History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 336,200 | +0 | 0.05% | 27,349,870 |
| 2025-10-13 | 2025-10-09 | 82.350 | 336,200 | +0 | 0.05% | 27,686,070 |
| 2025-10-10 | 2025-10-08 | 81.150 | 336,200 | +2,200 | 0.05% | 27,282,630 |
| 2025-10-09 | 2025-10-06 | 81.250 | 334,000 | +1,300 | 0.05% | 27,137,500 |
| 2025-10-08 | 2025-10-03 | 83.200 | 332,700 | +600 | 0.05% | 27,680,640 |
| 2025-10-06 | 2025-10-02 | 82.750 | 332,100 | +100 | 0.05% | 27,481,275 |
| 2025-10-03 | 2025-09-30 | 82.250 | 332,000 | -600 | 0.05% | 27,307,000 |
| 2025-10-02 | 2025-09-29 | 82.400 | 332,600 | +1,300 | 0.05% | 27,406,240 |
| 2025-09-30 | 2025-09-26 | 81.800 | 331,300 | -200 | 0.05% | 27,100,340 |
| 2025-09-29 | 2025-09-25 | 81.550 | 331,500 | +1,700 | 0.05% | 27,033,825 |
| 2025-09-26 | 2025-09-24 | 83.400 | 329,800 | +500 | 0.05% | 27,505,320 |
| 2025-09-25 | 2025-09-23 | 82.400 | 329,300 | +400 | 0.05% | 27,134,320 |
| 2025-09-24 | 2025-09-22 | 82.650 | 328,900 | +35,400 | 0.05% | 27,183,585 |
| 2025-09-23 | 2025-09-19 | 85.050 | 293,500 | +300 | 0.05% | 24,962,175 |
| 2025-09-22 | 2025-09-18 | 83.550 | 293,200 | +100,900 | 0.05% | 24,496,860 |
| 2025-09-19 | 2025-09-17 | 85.750 | 192,300 | +500 | 0.03% | 16,489,725 |
| 2025-09-18 | 2025-09-16 | 84.550 | 191,800 | +1,200 | 0.03% | 16,216,690 |
| 2025-09-17 | 2025-09-15 | 85.750 | 190,600 | +300 | 0.03% | 16,343,950 |
| 2025-09-16 | 2025-09-12 | 85.900 | 190,300 | +1,200 | 0.03% | 16,346,770 |
| 2025-09-15 | 2025-09-11 | 86.900 | 189,100 | +700 | 0.03% | 16,432,790 |
| 2025-09-12 | 2025-09-10 | 86.700 | 188,400 | +200 | 0.03% | 16,334,280 |
| 2025-09-11 | 2025-09-09 | 87.300 | 188,200 | -700 | 0.03% | 16,429,860 |
| 2025-09-10 | 2025-09-08 | 87.350 | 188,900 | +1,300 | 0.03% | 16,500,415 |
| 2025-09-09 | 2025-09-05 | 86.500 | 187,600 | +1,900 | 0.03% | 16,227,400 |
| 2025-09-08 | 2025-09-04 | 83.350 | 185,700 | -1,200 | 0.03% | 15,478,095 |
| 2025-09-05 | 2025-09-03 | 84.350 | 186,900 | +2,000 | 0.03% | 15,765,015 |
| 2025-09-04 | 2025-09-02 | 86.800 | 184,900 | -1,700 | 0.03% | 16,049,320 |
| 2025-09-03 | 2025-09-01 | 83.900 | 186,600 | -700 | 0.03% | 15,655,740 |
| 2025-09-02 | 2025-08-29 | 81.750 | 187,300 | -5,000 | 0.03% | 15,311,775 |
| 2025-09-01 | 2025-08-28 | 81.600 | 192,300 | +2,100 | 0.03% | 15,691,680 |
| 2025-08-28 | 2025-08-26 | 83.300 | 190,200 | -1,300 | 0.03% | 15,843,660 |
| 2025-08-27 | 2025-08-25 | 83.950 | 191,500 | -900 | 0.03% | 16,076,425 |
| 2025-08-26 | 2025-08-22 | 81.150 | 192,400 | -4,000 | 0.03% | 15,613,260 |
| 2025-08-25 | 2025-08-21 | 81.900 | 196,400 | +300 | 0.03% | 16,085,160 |
| 2025-08-21 | 2025-08-19 | 82.600 | 196,100 | +200 | 0.03% | 16,197,860 |
| 2025-08-20 | 2025-08-18 | 80.950 | 195,900 | -100 | 0.03% | 15,858,105 |
| 2025-08-19 | 2025-08-15 | 80.750 | 196,000 | +100 | 0.03% | 15,827,000 |
| 2025-08-15 | 2025-08-13 | 80.400 | 195,900 | +21,600 | 0.03% | 15,750,360 |
| 2025-08-14 | 2025-08-12 | 79.750 | 174,300 | +52,700 | 0.03% | 13,900,425 |
| 2025-08-13 | 2025-08-11 | 79.250 | 121,600 | -5,400 | 0.02% | 9,636,800 |
| 2025-08-12 | 2025-08-08 | 78.500 | 127,000 | -38,800 | 0.02% | 9,969,500 |
| 2025-08-11 | 2025-08-07 | 78.600 | 165,800 | -10,300 | 0.03% | 13,031,880 |
| 2025-08-06 | 2025-08-04 | 76.250 | 176,100 | +600 | 0.03% | 13,427,625 |
| 2025-08-04 | 2025-07-31 | 76.150 | 175,500 | +1,500 | 0.03% | 13,364,325 |
| 2025-08-01 | 2025-07-30 | 79.900 | 174,000 | +300 | 0.03% | 13,902,600 |
| 2025-07-31 | 2025-07-29 | 79.050 | 173,700 | -14,300 | 0.03% | 13,730,985 |
| 2025-07-29 | 2025-07-25 | 78.700 | 188,000 | +1,000 | 0.03% | 14,795,600 |
| 2025-07-28 | 2025-07-24 | 79.500 | 187,000 | +1,200 | 0.03% | 14,866,500 |
| 2025-07-25 | 2025-07-23 | 81.900 | 185,800 | -4,000 | 0.03% | 15,217,020 |
| 2025-07-24 | 2025-07-22 | 79.850 | 189,800 | -5,600 | 0.03% | 15,155,530 |
| 2025-07-23 | 2025-07-21 | 79.600 | 195,400 | -700 | 0.03% | 15,553,840 |
| 2025-07-22 | 2025-07-18 | 77.950 | 196,100 | +3,100 | 0.03% | 15,285,995 |
| 2025-07-21 | 2025-07-17 | 77.800 | 193,000 | +1,300 | 0.03% | 15,015,400 |
| 2025-07-18 | 2025-07-16 | 78.200 | 191,700 | -300 | 0.03% | 14,990,940 |
| 2025-07-17 | 2025-07-15 | 79.200 | 192,000 | -1,900 | 0.03% | 15,206,400 |
| 2025-07-16 | 2025-07-14 | 77.450 | 193,900 | +4,000 | 0.03% | 15,017,555 |
| 2025-07-15 | 2025-07-11 | 77.300 | 189,900 | +300 | 0.03% | 14,679,270 |
| 2025-07-14 | 2025-07-10 | 76.300 | 189,600 | -300 | 0.03% | 14,466,480 |
| 2025-07-11 | 2025-07-09 | 76.050 | 189,900 | +200 | 0.03% | 14,441,895 |
| 2025-07-09 | 2025-07-07 | 76.500 | 189,700 | +500 | 0.03% | 14,512,050 |
| 2025-07-08 | 2025-07-04 | 77.550 | 189,200 | -7,000 | 0.03% | 14,672,460 |
| 2025-07-07 | 2025-07-03 | 76.450 | 196,200 | -100 | 0.03% | 14,999,490 |
| 2025-07-04 | 2025-07-02 | 76.000 | 196,300 | +10,400 | 0.03% | 14,918,800 |
| 2025-07-03 | 2025-06-30 | 74.450 | 185,900 | +3,900 | 0.03% | 13,840,255 |
| 2025-07-02 | 2025-06-27 | 74.950 | 182,000 | -8,000 | 0.03% | 13,640,900 |
| 2025-06-30 | 2025-06-26 | 75.750 | 190,000 | +9,000 | 0.03% | 14,392,500 |
| 2025-06-27 | 2025-06-25 | 76.750 | 181,000 | +20,000 | 0.03% | 13,891,750 |
| 2025-06-26 | 2025-06-24 | 75.500 | 161,000 | +6,000 | 0.02% | 12,155,500 |
| 2025-06-25 | 2025-06-23 | 73.800 | 155,000 | +100 | 0.02% | 11,439,000 |
| 2025-06-24 | 2025-06-20 | 74.600 | 154,900 | -1,500 | 0.02% | 11,555,540 |
| 2025-06-20 | 2025-06-18 | 74.850 | 156,400 | -1,700 | 0.02% | 11,706,540 |
| 2025-06-18 | 2025-06-16 | 75.350 | 158,100 | +500 | 0.02% | 11,912,835 |
| 2025-06-17 | 2025-06-13 | 73.900 | 157,600 | -7,000 | 0.02% | 11,646,640 |
| 2025-06-16 | 2025-06-12 | 74.900 | 164,600 | +300 | 0.03% | 12,328,540 |
| 2025-06-13 | 2025-06-11 | 75.600 | 164,300 | +8,500 | 0.03% | 12,421,080 |
| 2025-06-11 | 2025-06-09 | 76.150 | 155,800 | -300 | 0.02% | 11,864,170 |
| 2025-06-10 | 2025-06-06 | 76.200 | 156,100 | +800 | 0.02% | 11,894,820 |
| 2025-06-09 | 2025-06-05 | 75.000 | 155,300 | +1,600 | 0.02% | 11,647,500 |
| 2025-06-06 | 2025-06-04 | 75.600 | 153,700 | +1,500 | 0.02% | 11,619,720 |
| 2025-06-04 | 2025-06-02 | 86.849 | 152,200 | -200 | 0.02% | 13,218,387 |
| 2025-06-03 | 2025-05-30 | 86.377 | 152,400 | +7,017 | 0.02% | 13,163,867 |
| 2025-06-02 | 2025-05-29 | 87.792 | 145,383 | -1,145 | 0.02% | 12,763,499 |
| 2025-05-27 | 2025-05-23 | 86.639 | 146,528 | -2,671 | 0.02% | 12,695,061 |
| 2025-05-26 | 2025-05-22 | 85.958 | 149,199 | +191 | 0.02% | 12,824,814 |
| 2025-05-23 | 2025-05-21 | 86.115 | 149,008 | +382 | 0.02% | 12,831,826 |
| 2025-05-22 | 2025-05-20 | 85.643 | 148,626 | +3,529 | 0.02% | 12,728,820 |
| 2025-05-21 | 2025-05-19 | 84.071 | 145,097 | -1,908 | 0.02% | 12,198,434 |
| 2025-05-20 | 2025-05-16 | 81.660 | 147,005 | -954 | 0.02% | 12,004,411 |
| 2025-05-19 | 2025-05-15 | 81.974 | 147,959 | -381 | 0.02% | 12,128,845 |
| 2025-05-16 | 2025-05-14 | 81.870 | 148,340 | +381 | 0.02% | 12,144,527 |
| 2025-05-15 | 2025-05-13 | 82.865 | 147,959 | +1,145 | 0.02% | 12,260,680 |
| 2025-05-13 | 2025-05-09 | 79.878 | 146,814 | -2,671 | 0.02% | 11,727,184 |
| 2025-05-12 | 2025-05-08 | 78.253 | 149,485 | -95 | 0.02% | 11,697,653 |
| 2025-05-09 | 2025-05-07 | 77.414 | 149,580 | +8,967 | 0.02% | 11,579,647 |
| 2025-05-08 | 2025-05-06 | 78.043 | 140,613 | -1,622 | 0.02% | 10,973,912 |
| 2025-05-07 | 2025-05-02 | 78.463 | 142,235 | -6,487 | 0.02% | 11,160,138 |
| 2025-05-06 | 2025-04-30 | 77.100 | 148,722 | +18,984 | 0.02% | 11,466,456 |
| 2025-04-30 | 2025-04-28 | 76.838 | 129,738 | -1,431 | 0.02% | 9,968,791 |
| 2025-04-28 | 2025-04-24 | 76.052 | 131,169 | +95 | 0.02% | 9,975,621 |
| 2025-04-25 | 2025-04-23 | 75.475 | 131,074 | -667 | 0.02% | 9,892,825 |
| 2025-04-24 | 2025-04-22 | 73.955 | 131,741 | -5,247 | 0.02% | 9,742,923 |
| 2025-04-23 | 2025-04-17 | 72.697 | 136,988 | +10,112 | 0.02% | 9,958,646 |
| 2025-04-22 | 2025-04-16 | 72.225 | 126,876 | +381 | 0.02% | 9,163,682 |
| 2025-04-17 | 2025-04-15 | 74.217 | 126,495 | +1,240 | 0.02% | 9,388,104 |
| 2025-04-16 | 2025-04-14 | 72.435 | 125,255 | +477 | 0.02% | 9,072,864 |
| 2025-04-15 | 2025-04-11 | 72.854 | 124,778 | +1,527 | 0.02% | 9,090,633 |
| 2025-04-14 | 2025-04-10 | 72.592 | 123,251 | -1,527 | 0.02% | 8,947,084 |
| 2025-04-11 | 2025-04-09 | 71.859 | 124,778 | +1,431 | 0.02% | 8,966,372 |
| 2025-04-10 | 2025-04-08 | 68.976 | 123,347 | +4,198 | 0.02% | 8,507,967 |
| 2025-04-09 | 2025-04-07 | 66.827 | 119,149 | -19,652 | 0.02% | 7,962,361 |
| 2025-04-08 | 2025-04-03 | 76.471 | 138,801 | +17,458 | 0.02% | 10,614,247 |
| 2025-04-07 | 2025-04-02 | 80.297 | 121,343 | +95 | 0.02% | 9,743,496 |
| 2025-04-03 | 2025-04-01 | 79.144 | 121,248 | +1,526 | 0.02% | 9,596,057 |
| 2025-04-02 | 2025-03-31 | 82.813 | 119,722 | +1,718 | 0.02% | 9,914,535 |
| 2025-04-01 | 2025-03-28 | 80.035 | 118,004 | +477 | 0.02% | 9,444,459 |
| 2025-03-31 | 2025-03-27 | 81.241 | 117,527 | +4,102 | 0.02% | 9,547,961 |
| 2025-03-28 | 2025-03-26 | 81.660 | 113,425 | -9,731 | 0.02% | 9,262,272 |
| 2025-03-27 | 2025-03-25 | 81.241 | 123,156 | -1,622 | 0.02% | 10,005,265 |
| 2025-03-26 | 2025-03-24 | 81.817 | 124,778 | -858 | 0.02% | 10,208,977 |
| 2025-03-25 | 2025-03-21 | 79.144 | 125,636 | -477 | 0.02% | 9,943,341 |
| 2025-03-24 | 2025-03-20 | 79.721 | 126,113 | +5,819 | 0.02% | 10,053,803 |
| 2025-03-21 | 2025-03-19 | 82.498 | 120,294 | -763 | 0.02% | 9,924,074 |
| 2025-03-20 | 2025-03-18 | 84.071 | 121,057 | -15,931 | 0.02% | 10,177,370 |
| 2025-03-19 | 2025-03-17 | 76.419 | 136,988 | +25,947 | 0.02% | 10,468,425 |
| 2025-03-18 | 2025-03-14 | 77.152 | 111,041 | -12,019 | 0.02% | 8,567,073 |
| 2025-03-17 | 2025-03-13 | 74.427 | 123,060 | +5,342 | 0.02% | 9,158,968 |
| 2025-03-14 | 2025-03-12 | 75.056 | 117,718 | +4,102 | 0.02% | 8,835,420 |
| 2025-03-13 | 2025-03-11 | 75.842 | 113,616 | +12,306 | 0.02% | 8,616,866 |
| 2025-03-12 | 2025-03-10 | 75.685 | 101,310 | +5,151 | 0.02% | 7,667,624 |
| 2025-03-11 | 2025-03-07 | 77.205 | 96,159 | +9,731 | 0.02% | 7,423,932 |
| 2025-03-10 | 2025-03-06 | 76.733 | 86,428 | +10,016 | 0.01% | 6,631,883 |
| 2025-03-06 | 2025-03-04 | 76.628 | 76,412 | -286 | 0.01% | 5,855,315 |
| 2025-03-05 | 2025-03-03 | 74.637 | 76,698 | +6,105 | 0.01% | 5,724,471 |
| 2025-03-04 | 2025-02-28 | 77.676 | 70,593 | -477 | 0.01% | 5,483,415 |
| 2025-03-03 | 2025-02-27 | 80.297 | 71,070 | -11,733 | 0.01% | 5,706,718 |
| 2025-02-28 | 2025-02-26 | 76.681 | 82,803 | -573 | 0.01% | 6,349,386 |
| 2025-02-27 | 2025-02-25 | 73.431 | 83,376 | +859 | 0.01% | 6,122,383 |
| 2025-02-26 | 2025-02-24 | 75.632 | 82,517 | +3,816 | 0.01% | 6,240,955 |
| 2025-02-25 | 2025-02-21 | 75.842 | 78,701 | -382 | 0.01% | 5,968,842 |
| 2025-02-24 | 2025-02-20 | 75.685 | 79,083 | +2,957 | 0.01% | 5,985,379 |
| 2025-02-21 | 2025-02-19 | 77.310 | 76,126 | +2,194 | 0.01% | 5,885,269 |
| 2025-02-20 | 2025-02-18 | 79.039 | 73,932 | -381 | 0.01% | 5,843,528 |
| 2025-02-19 | 2025-02-17 | 77.886 | 74,313 | +4,865 | 0.01% | 5,787,952 |
| 2025-02-18 | 2025-02-14 | 79.773 | 69,448 | -1,908 | 0.01% | 5,540,076 |
| 2025-02-17 | 2025-02-13 | 76.943 | 71,356 | -95 | 0.01% | 5,490,322 |
| 2025-02-14 | 2025-02-12 | 78.043 | 71,451 | -96 | 0.01% | 5,576,277 |
| 2025-02-13 | 2025-02-11 | 78.620 | 71,547 | +382 | 0.01% | 5,625,019 |
| 2025-02-12 | 2025-02-10 | 79.144 | 71,165 | -1,908 | 0.01% | 5,632,286 |
| 2025-02-11 | 2025-02-07 | 78.934 | 73,073 | -6,582 | 0.01% | 5,767,973 |
| 2025-02-10 | 2025-02-06 | 77.205 | 79,655 | +95 | 0.01% | 6,149,745 |
| 2025-02-07 | 2025-02-05 | 76.156 | 79,560 | +3,720 | 0.01% | 6,059,010 |
| 2025-02-06 | 2025-02-04 | 78.620 | 75,840 | +1,336 | 0.01% | 5,962,534 |
| 2025-02-04 | 2025-01-28 | 78.515 | 74,504 | -7,632 | 0.01% | 5,849,688 |
| 2025-02-03 | 2025-01-24 | 76.838 | 82,136 | +5,819 | 0.01% | 6,311,155 |
| 2025-01-27 | 2025-01-23 | 77.152 | 76,317 | -1,049 | 0.01% | 5,888,035 |
| 2025-01-24 | 2025-01-22 | 76.943 | 77,366 | +2,480 | 0.01% | 5,952,748 |
| 2025-01-22 | 2025-01-20 | 80.035 | 74,886 | +191 | 0.01% | 5,993,506 |
| 2025-01-17 | 2025-01-15 | 78.410 | 74,695 | +954 | 0.01% | 5,856,854 |
| 2025-01-15 | 2025-01-13 | 78.934 | 73,741 | -7,632 | 0.01% | 5,820,701 |
| 2025-01-14 | 2025-01-10 | 80.769 | 81,373 | -953 | 0.01% | 6,572,404 |
| 2025-01-13 | 2025-01-09 | 84.490 | 82,326 | +8,871 | 0.01% | 6,955,740 |
| 2025-01-10 | 2025-01-08 | 83.127 | 73,455 | -1,526 | 0.01% | 6,106,127 |
| 2025-01-09 | 2025-01-07 | 80.350 | 74,981 | -1,145 | 0.01% | 6,024,690 |
| 2025-01-08 | 2025-01-06 | 78.934 | 76,126 | -954 | 0.01% | 6,008,960 |
| 2025-01-06 | 2025-01-02 | 78.253 | 77,080 | +1,050 | 0.01% | 6,031,743 |
| 2025-01-03 | 2024-12-31 | 79.196 | 76,030 | -764 | 0.01% | 6,021,307 |
| 2025-01-02 | 2024-12-27 | 79.773 | 76,794 | +477 | 0.01% | 6,126,088 |
| 2024-12-30 | 2024-12-24 | 81.188 | 76,317 | -381 | 0.01% | 6,196,037 |
| 2024-12-27 | 2024-12-20 | 78.253 | 76,698 | +286 | 0.01% | 6,001,850 |
| 2024-12-23 | 2024-12-19 | 78.410 | 76,412 | -95 | 0.01% | 5,991,485 |
| 2024-12-17 | 2024-12-13 | 78.463 | 76,507 | +477 | 0.01% | 6,002,944 |
| 2024-12-16 | 2024-12-12 | 80.612 | 76,030 | +286 | 0.01% | 6,128,901 |
| 2024-12-13 | 2024-12-11 | 80.716 | 75,744 | +286 | 0.01% | 6,113,786 |
| 2024-12-12 | 2024-12-10 | 79.196 | 75,458 | -7,059 | 0.01% | 5,976,006 |
| 2024-12-11 | 2024-12-09 | 81.136 | 82,517 | -1,908 | 0.01% | 6,695,079 |
| 2024-12-10 | 2024-12-06 | 75.003 | 84,425 | +1,526 | 0.01% | 6,332,162 |
| 2024-12-09 | 2024-12-05 | 77.676 | 82,899 | +286 | 0.01% | 6,439,302 |
| 2024-12-06 | 2024-12-04 | 77.886 | 82,613 | -1,717 | 0.01% | 6,434,407 |
| 2024-12-05 | 2024-12-03 | 74.217 | 84,330 | -2,098 | 0.01% | 6,258,736 |
| 2024-12-03 | 2024-11-29 | 72.697 | 86,428 | +858 | 0.01% | 6,283,075 |
| 2024-12-02 | 2024-11-28 | 74.217 | 85,570 | +95 | 0.01% | 6,350,766 |
| 2024-11-29 | 2024-11-27 | 76.523 | 85,475 | -1,430 | 0.01% | 6,540,836 |
| 2024-11-28 | 2024-11-26 | 73.379 | 86,905 | -859 | 0.01% | 6,376,966 |
| 2024-11-27 | 2024-11-25 | 74.165 | 87,764 | -95 | 0.01% | 6,508,998 |
| 2024-11-26 | 2024-11-22 | 71.125 | 87,859 | -2,385 | 0.01% | 6,248,955 |
| 2024-11-25 | 2024-11-21 | 70.339 | 90,244 | +2,194 | 0.01% | 6,347,638 |
| 2024-11-22 | 2024-11-20 | 72.645 | 88,050 | +6,773 | 0.01% | 6,396,375 |
| 2024-11-21 | 2024-11-19 | 73.536 | 81,277 | +2,099 | 0.01% | 5,976,771 |
| 2024-11-20 | 2024-11-18 | 73.169 | 79,178 | +2,289 | 0.01% | 5,793,370 |
| 2024-11-19 | 2024-11-15 | 73.798 | 76,889 | -1,240 | 0.01% | 5,674,246 |
| 2024-11-15 | 2024-11-13 | 75.842 | 78,129 | -1,622 | 0.01% | 5,925,460 |
| 2024-11-14 | 2024-11-12 | 74.479 | 79,751 | -4,293 | 0.01% | 5,939,796 |
| 2024-11-13 | 2024-11-11 | 75.213 | 84,044 | -1,431 | 0.01% | 6,321,206 |
| 2024-11-12 | 2024-11-08 | 75.475 | 85,475 | +3,053 | 0.01% | 6,451,236 |
| 2024-11-11 | 2024-11-07 | 73.431 | 82,422 | +1,622 | 0.01% | 6,052,330 |
| 2024-11-08 | 2024-11-06 | 74.322 | 80,800 | +4,293 | 0.01% | 6,005,220 |
| 2024-11-07 | 2024-11-05 | 77.572 | 76,507 | +4,960 | 0.01% | 5,934,774 |
| 2024-11-06 | 2024-11-04 | 75.737 | 71,547 | +2,481 | 0.01% | 5,418,768 |
| 2024-11-05 | 2024-11-01 | 74.584 | 69,066 | +3,434 | 0.01% | 5,151,225 |
| 2024-11-04 | 2024-10-31 | 76.576 | 65,632 | +954 | 0.01% | 5,025,823 |
| 2024-11-01 | 2024-10-30 | 77.572 | 64,678 | +2,385 | 0.01% | 5,017,179 |
| 2024-10-31 | 2024-10-29 | 80.716 | 62,293 | -382 | 0.01% | 5,028,069 |
| 2024-10-29 | 2024-10-25 | 81.765 | 62,675 | +763 | 0.01% | 5,124,603 |
| 2024-10-28 | 2024-10-24 | 80.769 | 61,912 | +382 | 0.01% | 5,000,562 |
| 2024-10-24 | 2024-10-22 | 81.398 | 61,530 | -96 | 0.01% | 5,008,408 |
| 2024-10-23 | 2024-10-21 | 78.515 | 61,626 | +1,622 | 0.01% | 4,838,571 |
| 2024-10-22 | 2024-10-18 | 79.983 | 60,004 | +382 | 0.01% | 4,799,279 |
| 2024-10-21 | 2024-10-17 | 77.572 | 59,622 | -5,915 | 0.01% | 4,624,977 |
| 2024-10-18 | 2024-10-16 | 81.293 | 65,537 | -286 | 0.01% | 5,327,699 |
| 2024-10-17 | 2024-10-15 | 83.232 | 65,823 | +477 | 0.01% | 5,478,598 |
| 2024-10-16 | 2024-10-14 | 85.486 | 65,346 | +763 | 0.01% | 5,586,172 |
| 2024-10-15 | 2024-10-10 | 88.841 | 64,583 | +4,579 | 0.01% | 5,737,586 |
| 2024-10-14 | 2024-10-09 | 87.006 | 60,004 | +2,290 | 0.01% | 5,220,710 |
| 2024-10-10 | 2024-10-08 | 88.212 | 57,714 | +1,526 | 0.01% | 5,091,041 |
| 2024-10-08 | 2024-10-04 | 97.489 | 56,188 | -2,099 | 0.01% | 5,477,695 |
| 2024-10-07 | 2024-10-03 | 89.103 | 58,287 | -5,151 | 0.01% | 5,193,521 |
| 2024-10-04 | 2024-10-02 | 97.803 | 63,438 | +1,622 | 0.01% | 6,204,438 |
| 2024-10-03 | 2024-09-30 | 77.834 | 61,816 | +8,204 | 0.01% | 4,811,369 |
| 2024-10-02 | 2024-09-27 | 77.781 | 53,612 | -3,625 | 0.01% | 4,170,011 |
| 2024-09-30 | 2024-09-26 | 81.450 | 57,237 | +2,289 | 0.01% | 4,661,967 |
| 2024-09-27 | 2024-09-25 | 74.112 | 54,948 | +6,869 | 0.01% | 4,072,327 |
| 2024-09-26 | 2024-09-24 | 73.536 | 48,079 | -2,290 | 0.01% | 3,535,529 |
| 2024-09-25 | 2024-09-23 | 70.863 | 50,369 | -15,740 | 0.01% | 3,569,286 |
| 2024-09-24 | 2024-09-20 | 67.089 | 66,109 | +19,174 | 0.01% | 4,435,186 |
| 2024-09-23 | 2024-09-19 | 67.351 | 46,935 | -126,017 | 0.01% | 3,161,122 |
| 2024-09-20 | 2024-09-17 | 61.952 | 172,952 | 0.03% | 10,714,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy