History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 9,891,933 | +0 | 1.52% | 804,708,750 |
| 2025-10-13 | 2025-10-09 | 82.350 | 9,891,933 | +0 | 1.52% | 814,600,683 |
| 2025-10-10 | 2025-10-08 | 81.150 | 9,891,933 | +6,906 | 1.52% | 802,730,363 |
| 2025-10-09 | 2025-10-06 | 81.250 | 9,885,027 | -27,318 | 1.52% | 803,158,444 |
| 2025-10-08 | 2025-10-03 | 83.200 | 9,912,345 | -53,328 | 1.53% | 824,707,104 |
| 2025-10-06 | 2025-10-02 | 82.750 | 9,965,673 | +300,069 | 1.53% | 824,659,441 |
| 2025-10-03 | 2025-09-30 | 82.250 | 9,665,604 | -265,252 | 1.49% | 794,995,929 |
| 2025-10-02 | 2025-09-29 | 82.400 | 9,930,856 | +35,612 | 1.53% | 818,302,534 |
| 2025-09-30 | 2025-09-26 | 81.800 | 9,895,244 | -126,182 | 1.52% | 809,430,959 |
| 2025-09-29 | 2025-09-25 | 81.550 | 10,021,426 | +207,894 | 1.54% | 817,247,290 |
| 2025-09-26 | 2025-09-24 | 83.400 | 9,813,532 | -85,220 | 1.51% | 818,448,569 |
| 2025-09-25 | 2025-09-23 | 82.400 | 9,898,752 | -113,747 | 1.52% | 815,657,165 |
| 2025-09-24 | 2025-09-22 | 82.650 | 10,012,499 | -95,802 | 1.54% | 827,533,042 |
| 2025-09-23 | 2025-09-19 | 85.050 | 10,108,301 | -369,600 | 1.56% | 859,711,000 |
| 2025-09-22 | 2025-09-18 | 83.550 | 10,477,901 | -583,617 | 1.61% | 875,428,629 |
| 2025-09-19 | 2025-09-17 | 85.750 | 11,061,518 | +536,083 | 1.70% | 948,525,168 |
| 2025-09-18 | 2025-09-16 | 84.550 | 10,525,435 | +16,074 | 1.62% | 889,925,529 |
| 2025-09-17 | 2025-09-15 | 85.750 | 10,509,361 | -119,962 | 1.62% | 901,177,706 |
| 2025-09-16 | 2025-09-12 | 85.900 | 10,629,323 | -51,259 | 1.64% | 913,058,846 |
| 2025-09-15 | 2025-09-11 | 86.900 | 10,680,582 | +1,135,665 | 1.64% | 928,142,576 |
| 2025-09-12 | 2025-09-10 | 86.700 | 9,544,917 | -230,106 | 1.47% | 827,544,304 |
| 2025-09-11 | 2025-09-09 | 87.300 | 9,775,023 | -5,319 | 1.50% | 853,359,508 |
| 2025-09-10 | 2025-09-08 | 87.350 | 9,780,342 | -629,201 | 1.51% | 854,312,874 |
| 2025-09-09 | 2025-09-05 | 86.500 | 10,409,543 | +560,138 | 1.60% | 900,425,470 |
| 2025-09-08 | 2025-09-04 | 83.350 | 9,849,405 | -85,610 | 1.52% | 820,947,907 |
| 2025-09-05 | 2025-09-03 | 84.350 | 9,935,015 | +87,636 | 1.53% | 838,018,515 |
| 2025-09-04 | 2025-09-02 | 86.800 | 9,847,379 | +401,029 | 1.51% | 854,752,497 |
| 2025-09-03 | 2025-09-01 | 83.900 | 9,446,350 | +594 | 1.45% | 792,548,765 |
| 2025-09-02 | 2025-08-29 | 81.750 | 9,445,756 | -691,683 | 1.45% | 772,190,553 |
| 2025-09-01 | 2025-08-28 | 81.600 | 10,137,439 | -105,097 | 1.56% | 827,215,022 |
| 2025-08-29 | 2025-08-27 | 81.500 | 10,242,536 | -1,321,709 | 1.57% | 834,766,684 |
| 2025-08-28 | 2025-08-26 | 83.300 | 11,564,245 | +7,828 | 1.78% | 963,301,608 |
| 2025-08-27 | 2025-08-25 | 83.950 | 11,556,417 | +560,170 | 1.78% | 970,161,207 |
| 2025-08-26 | 2025-08-22 | 81.150 | 10,996,247 | +156,610 | 1.69% | 892,345,444 |
| 2025-08-25 | 2025-08-21 | 81.900 | 10,839,637 | -61,295 | 1.67% | 887,766,270 |
| 2025-08-22 | 2025-08-20 | 81.400 | 10,900,932 | -416,127 | 1.68% | 887,335,865 |
| 2025-08-21 | 2025-08-19 | 82.600 | 11,317,059 | -189,543 | 1.74% | 934,789,073 |
| 2025-08-20 | 2025-08-18 | 80.950 | 11,506,602 | -23,674 | 1.77% | 931,459,432 |
| 2025-08-19 | 2025-08-15 | 80.750 | 11,530,276 | -2,151,779 | 1.77% | 931,069,787 |
| 2025-08-18 | 2025-08-14 | 81.000 | 13,682,055 | +5,234 | 2.10% | 1,108,246,455 |
| 2025-08-15 | 2025-08-13 | 80.400 | 13,676,821 | +612,409 | 2.10% | 1,099,616,408 |
| 2025-08-14 | 2025-08-12 | 79.750 | 13,064,412 | +256,182 | 2.01% | 1,041,886,857 |
| 2025-08-13 | 2025-08-11 | 79.250 | 12,808,230 | -134,138 | 1.97% | 1,015,052,228 |
| 2025-08-12 | 2025-08-08 | 78.500 | 12,942,368 | +146,604 | 1.99% | 1,015,975,888 |
| 2025-08-11 | 2025-08-07 | 78.600 | 12,795,764 | -171,055 | 1.97% | 1,005,747,050 |
| 2025-08-08 | 2025-08-06 | 77.800 | 12,966,819 | -123,177 | 1.99% | 1,008,818,518 |
| 2025-08-07 | 2025-08-05 | 77.600 | 13,089,996 | -468,204 | 2.01% | 1,015,783,690 |
| 2025-08-06 | 2025-08-04 | 76.250 | 13,558,200 | -200,436 | 2.08% | 1,033,812,750 |
| 2025-08-05 | 2025-08-01 | 75.900 | 13,758,636 | -1,047,866 | 2.11% | 1,044,280,472 |
| 2025-08-04 | 2025-07-31 | 76.150 | 14,806,502 | +157,055 | 2.28% | 1,127,515,127 |
| 2025-08-01 | 2025-07-30 | 79.900 | 14,649,447 | -98,012 | 2.25% | 1,170,490,815 |
| 2025-07-31 | 2025-07-29 | 79.050 | 14,747,459 | -502,593 | 2.27% | 1,165,786,634 |
| 2025-07-30 | 2025-07-28 | 79.000 | 15,250,052 | +171,941 | 2.34% | 1,204,754,108 |
| 2025-07-29 | 2025-07-25 | 78.700 | 15,078,111 | -273,632 | 2.32% | 1,186,647,336 |
| 2025-07-28 | 2025-07-24 | 79.500 | 15,351,743 | -321,914 | 2.36% | 1,220,463,568 |
| 2025-07-25 | 2025-07-23 | 81.900 | 15,673,657 | -131,789 | 2.41% | 1,283,672,508 |
| 2025-07-24 | 2025-07-22 | 79.850 | 15,805,446 | +211,425 | 2.43% | 1,262,064,863 |
| 2025-07-23 | 2025-07-21 | 79.600 | 15,594,021 | +81,157 | 2.40% | 1,241,284,072 |
| 2025-07-22 | 2025-07-18 | 77.950 | 15,512,864 | +6,821 | 2.38% | 1,209,227,749 |
| 2025-07-21 | 2025-07-17 | 77.800 | 15,506,043 | +705,003 | 2.38% | 1,206,370,145 |
| 2025-07-18 | 2025-07-16 | 78.200 | 14,801,040 | +47,687 | 2.27% | 1,157,441,328 |
| 2025-07-17 | 2025-07-15 | 79.200 | 14,753,353 | +2,361 | 2.27% | 1,168,465,558 |
| 2025-07-16 | 2025-07-14 | 77.450 | 14,750,992 | +130,141 | 2.27% | 1,142,464,330 |
| 2025-07-15 | 2025-07-11 | 77.300 | 14,620,851 | -179,118 | 2.25% | 1,130,191,782 |
| 2025-07-14 | 2025-07-10 | 76.300 | 14,799,969 | -126,482 | 2.27% | 1,129,237,635 |
| 2025-07-11 | 2025-07-09 | 76.050 | 14,926,451 | -237,431 | 2.29% | 1,135,156,599 |
| 2025-07-10 | 2025-07-08 | 76.150 | 15,163,882 | -19,738 | 2.33% | 1,154,729,614 |
| 2025-07-09 | 2025-07-07 | 76.500 | 15,183,620 | +10,438 | 2.33% | 1,161,546,930 |
| 2025-07-08 | 2025-07-04 | 77.550 | 15,173,182 | -240,092 | 2.33% | 1,176,680,264 |
| 2025-07-07 | 2025-07-03 | 76.450 | 15,413,274 | -38,472 | 2.37% | 1,178,344,797 |
| 2025-07-04 | 2025-07-02 | 76.000 | 15,451,746 | -439,639 | 2.37% | 1,174,332,696 |
| 2025-07-03 | 2025-06-30 | 74.450 | 15,891,385 | +805,512 | 2.44% | 1,183,113,613 |
| 2025-07-02 | 2025-06-27 | 74.950 | 15,085,873 | +203,835 | 2.32% | 1,130,686,181 |
| 2025-06-30 | 2025-06-26 | 75.750 | 14,882,038 | -312,985 | 2.29% | 1,127,314,378 |
| 2025-06-27 | 2025-06-25 | 76.750 | 15,195,023 | +97,602 | 2.33% | 1,166,218,015 |
| 2025-06-26 | 2025-06-24 | 75.500 | 15,097,421 | -133,191 | 2.32% | 1,139,855,286 |
| 2025-06-25 | 2025-06-23 | 73.800 | 15,230,612 | +51,367 | 2.34% | 1,124,019,166 |
| 2025-06-24 | 2025-06-20 | 74.600 | 15,179,245 | -931,157 | 2.33% | 1,132,371,677 |
| 2025-06-23 | 2025-06-19 | 74.450 | 16,110,402 | -22,946 | 2.48% | 1,199,419,429 |
| 2025-06-20 | 2025-06-18 | 74.850 | 16,133,348 | -140,884 | 2.48% | 1,207,581,098 |
| 2025-06-19 | 2025-06-17 | 76.000 | 16,274,232 | +197,774 | 2.50% | 1,236,841,632 |
| 2025-06-18 | 2025-06-16 | 75.350 | 16,076,458 | +306,489 | 2.47% | 1,211,361,110 |
| 2025-06-17 | 2025-06-13 | 73.900 | 15,769,969 | -195,141 | 2.42% | 1,165,400,709 |
| 2025-06-16 | 2025-06-12 | 74.900 | 15,965,110 | -112,813 | 2.45% | 1,195,786,739 |
| 2025-06-13 | 2025-06-11 | 75.600 | 16,077,923 | +305,246 | 2.47% | 1,215,490,979 |
| 2025-06-12 | 2025-06-10 | 75.800 | 15,772,677 | +268,893 | 2.42% | 1,195,568,917 |
| 2025-06-11 | 2025-06-09 | 76.150 | 15,503,784 | -9,385 | 2.38% | 1,180,613,152 |
| 2025-06-10 | 2025-06-06 | 76.200 | 15,513,169 | -672,229 | 2.38% | 1,182,103,478 |
| 2025-06-09 | 2025-06-05 | 75.000 | 16,185,398 | -13,756,625 | 2.49% | 1,213,904,850 |
| 2025-06-06 | 2025-06-04 | 75.600 | 29,942,023 | -163,527 | 4.60% | 2,263,616,939 |
| 2025-06-05 | 2025-06-03 | 77.600 | 30,105,550 | -1,042,160 | 4.63% | 2,336,190,680 |
| 2025-06-04 | 2025-06-02 | 86.849 | 31,147,710 | +471,182 | 4.79% | 2,705,141,158 |
| 2025-06-03 | 2025-05-30 | 86.377 | 30,676,528 | +774,427 | 4.71% | 2,649,748,852 |
| 2025-06-02 | 2025-05-29 | 87.792 | 29,902,101 | +1,280,033 | 4.82% | 2,625,172,321 |
| 2025-05-30 | 2025-05-28 | 86.796 | 28,622,068 | +12,357,069 | 4.61% | 2,484,292,011 |
| 2025-05-29 | 2025-05-27 | 86.063 | 16,264,999 | +210,266 | 2.62% | 1,399,808,076 |
| 2025-05-28 | 2025-05-26 | 85.224 | 16,054,733 | -960,926 | 2.59% | 1,368,248,339 |
| 2025-05-27 | 2025-05-23 | 86.639 | 17,015,659 | -114,426 | 2.74% | 1,474,222,137 |
| 2025-05-26 | 2025-05-22 | 85.958 | 17,130,085 | +4,980 | 2.76% | 1,472,463,937 |
| 2025-05-23 | 2025-05-21 | 86.115 | 17,125,105 | +112,884 | 2.76% | 1,474,728,616 |
| 2025-05-22 | 2025-05-20 | 85.643 | 17,012,221 | +311,817 | 2.74% | 1,456,982,613 |
| 2025-05-21 | 2025-05-19 | 84.071 | 16,700,404 | +1,375,546 | 2.69% | 1,404,017,892 |
| 2025-05-20 | 2025-05-16 | 81.660 | 15,324,858 | -129,928 | 2.47% | 1,251,426,114 |
| 2025-05-19 | 2025-05-15 | 81.974 | 15,454,786 | -1,076,107 | 2.49% | 1,266,896,235 |
| 2025-05-16 | 2025-05-14 | 81.870 | 16,530,893 | -11,839,134 | 2.66% | 1,353,376,545 |
| 2025-05-15 | 2025-05-13 | 82.865 | 28,370,027 | -92,980 | 4.57% | 2,350,893,310 |
| 2025-05-14 | 2025-05-12 | 83.127 | 28,463,007 | -79,353 | 4.58% | 2,366,057,331 |
| 2025-05-13 | 2025-05-09 | 79.878 | 28,542,360 | -246,461 | 4.60% | 2,279,901,832 |
| 2025-05-12 | 2025-05-08 | 78.253 | 28,788,821 | +153,061 | 4.64% | 2,252,812,194 |
| 2025-05-09 | 2025-05-07 | 77.414 | 28,635,760 | +459,129 | 4.61% | 2,216,820,405 |
| 2025-05-08 | 2025-05-06 | 78.043 | 28,176,631 | +214,183 | 4.54% | 2,198,999,159 |
| 2025-05-07 | 2025-05-02 | 78.463 | 27,962,448 | +66,024 | 4.50% | 2,194,008,425 |
| 2025-05-06 | 2025-04-30 | 77.100 | 27,896,424 | +287,114 | 4.49% | 2,150,812,288 |
| 2025-05-02 | 2025-04-29 | 77.467 | 27,609,310 | -484,438 | 4.45% | 2,138,805,480 |
| 2025-04-30 | 2025-04-28 | 76.838 | 28,093,748 | +596,956 | 4.52% | 2,158,663,528 |
| 2025-04-29 | 2025-04-25 | 75.528 | 27,496,792 | +468,817 | 4.43% | 2,076,764,782 |
| 2025-04-28 | 2025-04-24 | 76.052 | 27,027,975 | -260,110 | 4.35% | 2,055,522,439 |
| 2025-04-25 | 2025-04-23 | 75.475 | 27,288,085 | -58,638 | 4.40% | 2,059,571,400 |
| 2025-04-24 | 2025-04-22 | 73.955 | 27,346,723 | +68,826 | 4.40% | 2,022,430,501 |
| 2025-04-23 | 2025-04-17 | 72.697 | 27,277,897 | -6,743 | 4.39% | 1,983,027,091 |
| 2025-04-22 | 2025-04-16 | 72.225 | 27,284,640 | -53,452 | 4.39% | 1,970,646,592 |
| 2025-04-17 | 2025-04-15 | 74.217 | 27,338,092 | +142,152 | 4.40% | 2,028,956,589 |
| 2025-04-16 | 2025-04-14 | 72.435 | 27,195,940 | +638,637 | 4.38% | 1,969,941,904 |
| 2025-04-15 | 2025-04-11 | 72.854 | 26,557,303 | +91,835 | 4.28% | 1,934,817,781 |
| 2025-04-14 | 2025-04-10 | 72.592 | 26,465,468 | -483,882 | 4.26% | 1,921,191,483 |
| 2025-04-11 | 2025-04-09 | 71.859 | 26,949,350 | -334,045 | 4.34% | 1,936,542,580 |
| 2025-04-10 | 2025-04-08 | 68.976 | 27,283,395 | +30,143 | 4.39% | 1,881,895,921 |
| 2025-04-09 | 2025-04-07 | 66.827 | 27,253,252 | +1,177,836 | 4.39% | 1,821,251,061 |
| 2025-04-08 | 2025-04-03 | 76.471 | 26,075,416 | -577,005 | 4.20% | 1,994,012,327 |
| 2025-04-07 | 2025-04-02 | 80.297 | 26,652,421 | +425,780 | 4.29% | 2,140,113,128 |
| 2025-04-03 | 2025-04-01 | 79.144 | 26,226,641 | -165,449 | 4.22% | 2,075,682,481 |
| 2025-04-02 | 2025-03-31 | 82.813 | 26,392,090 | +835,843 | 4.25% | 2,185,607,496 |
| 2025-04-01 | 2025-03-28 | 80.035 | 25,556,247 | +234,497 | 4.12% | 2,045,396,060 |
| 2025-03-31 | 2025-03-27 | 81.241 | 25,321,750 | +40,486 | 4.08% | 2,057,153,581 |
| 2025-03-28 | 2025-03-26 | 81.660 | 25,281,264 | -267,312 | 4.07% | 2,064,465,065 |
| 2025-03-27 | 2025-03-25 | 81.241 | 25,548,576 | +872,752 | 4.11% | 2,075,581,056 |
| 2025-03-26 | 2025-03-24 | 81.817 | 24,675,824 | -42,046 | 3.97% | 2,018,904,928 |
| 2025-03-25 | 2025-03-21 | 79.144 | 24,717,870 | -78,717 | 3.98% | 1,956,272,240 |
| 2025-03-24 | 2025-03-20 | 79.721 | 24,796,587 | -30,969 | 3.99% | 1,976,798,595 |
| 2025-03-21 | 2025-03-19 | 82.498 | 24,827,556 | +170,579 | 4.00% | 2,048,236,020 |
| 2025-03-20 | 2025-03-18 | 84.071 | 24,656,977 | +183,397 | 3.97% | 2,072,934,097 |
| 2025-03-19 | 2025-03-17 | 76.419 | 24,473,580 | -2,369 | 3.94% | 1,870,235,635 |
| 2025-03-18 | 2025-03-14 | 77.152 | 24,475,949 | +345,295 | 3.94% | 1,888,376,776 |
| 2025-03-17 | 2025-03-13 | 74.427 | 24,130,654 | -47,023 | 3.89% | 1,795,968,594 |
| 2025-03-14 | 2025-03-12 | 75.056 | 24,177,677 | +5,121 | 3.89% | 1,814,675,143 |
| 2025-03-13 | 2025-03-11 | 75.842 | 24,172,556 | +1,090,206 | 3.89% | 1,833,295,225 |
| 2025-03-12 | 2025-03-10 | 75.685 | 23,082,350 | -599,975 | 3.72% | 1,746,982,346 |
| 2025-03-11 | 2025-03-07 | 77.205 | 23,682,325 | +57,302 | 3.81% | 1,828,388,094 |
| 2025-03-10 | 2025-03-06 | 76.733 | 23,625,023 | -513,376 | 3.81% | 1,812,819,724 |
| 2025-03-07 | 2025-03-05 | 76.576 | 24,138,399 | +302,514 | 3.89% | 1,848,417,105 |
| 2025-03-06 | 2025-03-04 | 76.628 | 23,835,885 | -550,489 | 3.84% | 1,826,501,172 |
| 2025-03-05 | 2025-03-03 | 74.637 | 24,386,374 | -46,828 | 3.93% | 1,820,113,708 |
| 2025-03-04 | 2025-02-28 | 77.676 | 24,433,202 | +144,987 | 3.94% | 1,897,884,986 |
| 2025-03-03 | 2025-02-27 | 80.297 | 24,288,215 | -564,411 | 3.91% | 1,950,274,153 |
| 2025-02-28 | 2025-02-26 | 76.681 | 24,852,626 | +31,574 | 4.00% | 1,905,714,821 |
| 2025-02-27 | 2025-02-25 | 73.431 | 24,821,052 | +105,473 | 4.00% | 1,822,634,643 |
| 2025-02-26 | 2025-02-24 | 75.632 | 24,715,579 | +53,836 | 3.98% | 1,869,297,483 |
| 2025-02-25 | 2025-02-21 | 75.842 | 24,661,743 | -147,642 | 3.97% | 1,870,396,150 |
| 2025-02-24 | 2025-02-20 | 75.685 | 24,809,385 | -101,839 | 4.00% | 1,877,692,593 |
| 2025-02-21 | 2025-02-19 | 77.310 | 24,911,224 | -1,983,608 | 4.01% | 1,925,876,298 |
| 2025-02-20 | 2025-02-18 | 79.039 | 26,894,832 | +1,601,646 | 4.33% | 2,125,746,528 |
| 2025-02-19 | 2025-02-17 | 77.886 | 25,293,186 | -149,572 | 4.07% | 1,969,988,306 |
| 2025-02-18 | 2025-02-14 | 79.773 | 25,442,758 | -211,703 | 4.10% | 2,029,645,268 |
| 2025-02-17 | 2025-02-13 | 76.943 | 25,654,461 | -758,739 | 4.13% | 1,973,923,199 |
| 2025-02-14 | 2025-02-12 | 78.043 | 26,413,200 | +465,099 | 4.25% | 2,061,375,066 |
| 2025-02-13 | 2025-02-11 | 78.620 | 25,948,101 | +271,174 | 4.18% | 2,040,037,449 |
| 2025-02-12 | 2025-02-10 | 79.144 | 25,676,927 | +490,752 | 4.14% | 2,032,175,891 |
| 2025-02-11 | 2025-02-07 | 78.934 | 25,186,175 | +623,476 | 4.06% | 1,988,055,433 |
| 2025-02-10 | 2025-02-06 | 77.205 | 24,562,699 | +419,331 | 3.96% | 1,896,357,153 |
| 2025-02-07 | 2025-02-05 | 76.156 | 24,143,368 | +130,024 | 3.89% | 1,838,674,146 |
| 2025-02-06 | 2025-02-04 | 78.620 | 24,013,344 | -2,423 | 3.87% | 1,887,927,021 |
| 2025-02-05 | 2025-02-03 | 78.148 | 24,015,767 | -25,934 | 3.87% | 1,876,788,812 |
| 2025-02-04 | 2025-01-28 | 78.515 | 24,041,701 | +28,505 | 3.87% | 1,887,636,238 |
| 2025-02-03 | 2025-01-24 | 76.838 | 24,013,196 | +17,251 | 3.87% | 1,845,122,637 |
| 2025-01-27 | 2025-01-23 | 77.152 | 23,995,945 | -13,835 | 3.86% | 1,851,343,343 |
| 2025-01-24 | 2025-01-22 | 76.943 | 24,009,780 | -27,320 | 3.87% | 1,847,377,021 |
| 2025-01-23 | 2025-01-21 | 79.773 | 24,037,100 | +11,765 | 3.87% | 1,917,511,705 |
| 2025-01-22 | 2025-01-20 | 80.035 | 24,025,335 | -183,188 | 3.87% | 1,922,869,408 |
| 2025-01-21 | 2025-01-17 | 78.934 | 24,208,523 | -18,659 | 3.90% | 1,910,885,065 |
| 2025-01-20 | 2025-01-16 | 78.620 | 24,227,182 | -55,380 | 3.90% | 1,904,738,946 |
| 2025-01-17 | 2025-01-15 | 78.410 | 24,282,562 | -141,421 | 3.91% | 1,904,002,003 |
| 2025-01-16 | 2025-01-14 | 78.672 | 24,423,983 | +229,966 | 3.93% | 1,921,491,565 |
| 2025-01-15 | 2025-01-13 | 78.934 | 24,194,017 | -655,405 | 3.90% | 1,909,740,043 |
| 2025-01-14 | 2025-01-10 | 80.769 | 24,849,422 | +21,258 | 4.00% | 2,007,059,425 |
| 2025-01-13 | 2025-01-09 | 84.490 | 24,828,164 | -59,652 | 4.00% | 2,097,736,544 |
| 2025-01-10 | 2025-01-08 | 83.127 | 24,887,816 | -68,835 | 4.01% | 2,068,860,802 |
| 2025-01-09 | 2025-01-07 | 80.350 | 24,956,651 | -42,776 | 4.02% | 2,005,255,710 |
| 2025-01-08 | 2025-01-06 | 78.934 | 24,999,427 | -70,173 | 4.03% | 1,973,314,593 |
| 2025-01-07 | 2025-01-03 | 78.934 | 25,069,600 | +842,853 | 4.04% | 1,978,853,656 |
| 2025-01-06 | 2025-01-02 | 78.253 | 24,226,747 | +185,422 | 3.90% | 1,895,816,125 |
| 2025-01-03 | 2024-12-31 | 79.196 | 24,041,325 | +39,112 | 3.87% | 1,903,987,816 |
| 2025-01-02 | 2024-12-27 | 79.773 | 24,002,213 | -54,987 | 3.87% | 1,914,728,664 |
| 2024-12-30 | 2024-12-24 | 81.188 | 24,057,200 | -232,696 | 3.87% | 1,953,159,892 |
| 2024-12-27 | 2024-12-20 | 78.253 | 24,289,896 | +159,597 | 3.91% | 1,900,757,725 |
| 2024-12-23 | 2024-12-19 | 78.410 | 24,130,299 | -717,006 | 3.89% | 1,892,063,021 |
| 2024-12-20 | 2024-12-18 | 79.825 | 24,847,305 | -169,741 | 4.00% | 1,983,446,522 |
| 2024-12-19 | 2024-12-17 | 78.201 | 25,017,046 | +110,635 | 4.03% | 1,956,348,183 |
| 2024-12-18 | 2024-12-16 | 76.628 | 24,906,411 | -617,954 | 4.01% | 1,908,533,661 |
| 2024-12-17 | 2024-12-13 | 78.463 | 25,524,365 | -624,844 | 4.11% | 2,002,709,915 |
| 2024-12-16 | 2024-12-12 | 80.612 | 26,149,209 | +1,565,371 | 4.21% | 2,107,930,039 |
| 2024-12-13 | 2024-12-11 | 80.716 | 24,583,838 | -226,946 | 3.96% | 1,984,319,989 |
| 2024-12-12 | 2024-12-10 | 79.196 | 24,810,784 | -502,993 | 4.00% | 1,964,926,244 |
| 2024-12-11 | 2024-12-09 | 81.136 | 25,313,777 | -529,866 | 4.08% | 2,053,852,294 |
| 2024-12-10 | 2024-12-06 | 75.003 | 25,843,643 | +267,667 | 4.16% | 1,938,361,021 |
| 2024-12-09 | 2024-12-05 | 77.676 | 25,575,976 | -57,320 | 4.12% | 1,986,651,642 |
| 2024-12-06 | 2024-12-04 | 77.886 | 25,633,296 | +110,120 | 4.13% | 1,996,478,157 |
| 2024-12-05 | 2024-12-03 | 74.217 | 25,523,176 | +35,005 | 4.11% | 1,894,258,609 |
| 2024-12-04 | 2024-12-02 | 73.379 | 25,488,171 | -233,998 | 4.11% | 1,870,285,939 |
| 2024-12-03 | 2024-11-29 | 72.697 | 25,722,169 | -148,511 | 4.14% | 1,869,930,001 |
| 2024-12-02 | 2024-11-28 | 74.217 | 25,870,680 | -401,521 | 4.17% | 1,920,049,382 |
| 2024-11-29 | 2024-11-27 | 76.523 | 26,272,201 | -343,384 | 4.23% | 2,010,437,678 |
| 2024-11-28 | 2024-11-26 | 73.379 | 26,615,585 | +303,012 | 4.29% | 1,953,013,984 |
| 2024-11-27 | 2024-11-25 | 74.165 | 26,312,573 | +930,781 | 4.24% | 1,951,466,314 |
| 2024-11-26 | 2024-11-22 | 71.125 | 25,381,792 | +22,895 | 4.09% | 1,805,275,256 |
| 2024-11-25 | 2024-11-21 | 70.339 | 25,358,897 | -144,800 | 4.08% | 1,783,709,711 |
| 2024-11-22 | 2024-11-20 | 72.645 | 25,503,697 | +93,245 | 4.11% | 1,852,710,963 |
| 2024-11-21 | 2024-11-19 | 73.536 | 25,410,452 | +89,005 | 4.09% | 1,868,578,564 |
| 2024-11-20 | 2024-11-18 | 73.169 | 25,321,447 | -4,771 | 4.08% | 1,852,743,248 |
| 2024-11-19 | 2024-11-15 | 73.798 | 25,326,218 | +1,018 | 4.08% | 1,869,021,498 |
| 2024-11-18 | 2024-11-14 | 74.427 | 25,325,200 | -295,564 | 4.08% | 1,884,874,892 |
| 2024-11-15 | 2024-11-13 | 75.842 | 25,620,764 | -328,196 | 4.13% | 1,943,130,230 |
| 2024-11-14 | 2024-11-12 | 74.479 | 25,948,960 | +129,452 | 4.18% | 1,932,659,454 |
| 2024-11-13 | 2024-11-11 | 75.213 | 25,819,508 | +60,862 | 4.16% | 1,941,963,954 |
| 2024-11-12 | 2024-11-08 | 75.475 | 25,758,646 | +222,558 | 4.15% | 1,944,136,813 |
| 2024-11-11 | 2024-11-07 | 73.431 | 25,536,088 | -36,602 | 4.11% | 1,875,140,451 |
| 2024-11-08 | 2024-11-06 | 74.322 | 25,572,690 | +39,178 | 4.12% | 1,900,614,096 |
| 2024-11-07 | 2024-11-05 | 77.572 | 25,533,512 | +288,572 | 4.11% | 1,980,676,598 |
| 2024-11-05 | 2024-11-01 | 74.584 | 25,244,940 | -59,838 | 4.07% | 1,882,870,903 |
| 2024-11-04 | 2024-10-31 | 76.576 | 25,304,778 | -1,723 | 4.08% | 1,937,733,505 |
| 2024-11-01 | 2024-10-30 | 77.572 | 25,306,501 | +58,407 | 4.08% | 1,963,066,980 |
| 2024-10-31 | 2024-10-29 | 80.716 | 25,248,094 | -648,589 | 4.07% | 2,037,936,372 |
| 2024-10-30 | 2024-10-28 | 81.817 | 25,896,683 | -8,204 | 4.17% | 2,118,792,099 |
| 2024-10-29 | 2024-10-25 | 81.765 | 25,904,887 | +654,796 | 4.17% | 2,118,105,567 |
| 2024-10-28 | 2024-10-24 | 80.769 | 25,250,091 | -4,769 | 4.07% | 2,039,421,002 |
| 2024-10-25 | 2024-10-23 | 82.236 | 25,254,860 | -61,150 | 4.07% | 2,076,869,507 |
| 2024-10-24 | 2024-10-22 | 81.398 | 25,316,010 | +15,454 | 4.08% | 2,060,667,945 |
| 2024-10-23 | 2024-10-21 | 78.515 | 25,300,556 | +54,090 | 4.07% | 1,986,475,347 |
| 2024-10-22 | 2024-10-18 | 79.983 | 25,246,466 | +9,444 | 4.07% | 2,019,279,466 |
| 2024-10-21 | 2024-10-17 | 77.572 | 25,237,022 | -47 | 4.06% | 1,957,677,380 |
| 2024-10-18 | 2024-10-16 | 81.293 | 25,237,069 | -27,062 | 4.06% | 2,051,596,805 |
| 2024-10-17 | 2024-10-15 | 83.232 | 25,264,131 | -313,852 | 4.07% | 2,102,791,262 |
| 2024-10-16 | 2024-10-14 | 85.486 | 25,577,983 | +87,866 | 4.12% | 2,186,560,793 |
| 2024-10-15 | 2024-10-10 | 88.841 | 25,490,117 | -608,820 | 4.11% | 2,264,554,789 |
| 2024-10-14 | 2024-10-09 | 87.006 | 26,098,937 | +606,011 | 4.20% | 2,270,765,086 |
| 2024-10-10 | 2024-10-08 | 88.212 | 25,492,926 | -1,807,982 | 4.11% | 2,248,770,329 |
| 2024-10-09 | 2024-10-07 | 99.585 | 27,300,908 | +94,728 | 4.40% | 2,718,767,023 |
| 2024-10-08 | 2024-10-04 | 97.489 | 27,206,180 | +138,801 | 4.38% | 2,652,294,913 |
| 2024-10-07 | 2024-10-03 | 89.103 | 27,067,379 | -1,117,561 | 4.36% | 2,411,772,987 |
| 2024-10-04 | 2024-10-02 | 97.803 | 28,184,940 | -640,111 | 4.54% | 2,756,576,536 |
| 2024-10-03 | 2024-09-30 | 77.834 | 28,825,051 | -564,796 | 4.64% | 2,243,560,778 |
| 2024-10-02 | 2024-09-27 | 77.781 | 29,389,847 | -1,947,372 | 4.73% | 2,285,980,530 |
| 2024-09-30 | 2024-09-26 | 81.450 | 31,337,219 | +4,677,518 | 5.05% | 2,552,423,698 |
| 2024-09-27 | 2024-09-25 | 74.112 | 26,659,701 | -1,748,922 | 4.94% | 1,975,813,665 |
| 2024-09-26 | 2024-09-24 | 73.536 | 28,408,623 | +100,547 | 5.26% | 2,089,051,544 |
| 2024-09-25 | 2024-09-23 | 70.863 | 28,308,076 | -29,658 | 5.24% | 2,005,988,069 |
| 2024-09-24 | 2024-09-20 | 67.089 | 28,337,734 | -1,552,374 | 5.25% | 1,901,150,027 |
| 2024-09-23 | 2024-09-19 | 67.351 | 29,890,108 | -2,315,861 | 5.54% | 2,013,130,427 |
| 2024-09-20 | 2024-09-17 | 61.952 | 32,205,969 | 5.97% | 1,995,240,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy