History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 421,735 | +0 | 0.06% | 34,308,142 |
| 2025-10-13 | 2025-10-09 | 82.350 | 421,735 | +0 | 0.06% | 34,729,877 |
| 2025-10-10 | 2025-10-08 | 81.150 | 421,735 | +3,700 | 0.06% | 34,223,795 |
| 2025-10-09 | 2025-10-06 | 81.250 | 418,035 | +10,700 | 0.06% | 33,965,344 |
| 2025-10-08 | 2025-10-03 | 83.200 | 407,335 | +1,300 | 0.06% | 33,890,272 |
| 2025-10-06 | 2025-10-02 | 82.750 | 406,035 | +16,800 | 0.06% | 33,599,396 |
| 2025-10-03 | 2025-09-30 | 82.250 | 389,235 | +10,600 | 0.06% | 32,014,579 |
| 2025-10-02 | 2025-09-29 | 82.400 | 378,635 | +9,900 | 0.06% | 31,199,524 |
| 2025-09-30 | 2025-09-26 | 81.800 | 368,735 | +5,000 | 0.06% | 30,162,523 |
| 2025-09-29 | 2025-09-25 | 81.550 | 363,735 | +18,200 | 0.06% | 29,662,589 |
| 2025-09-26 | 2025-09-24 | 83.400 | 345,535 | +2,700 | 0.05% | 28,817,619 |
| 2025-09-25 | 2025-09-23 | 82.400 | 342,835 | +1,400 | 0.05% | 28,249,604 |
| 2025-09-24 | 2025-09-22 | 82.650 | 341,435 | +7,800 | 0.05% | 28,219,603 |
| 2025-09-23 | 2025-09-19 | 85.050 | 333,635 | -11,800 | 0.05% | 28,375,657 |
| 2025-09-22 | 2025-09-18 | 83.550 | 345,435 | +6,100 | 0.05% | 28,861,094 |
| 2025-09-19 | 2025-09-17 | 85.750 | 339,335 | +2,900 | 0.05% | 29,097,976 |
| 2025-09-18 | 2025-09-16 | 84.550 | 336,435 | +6,500 | 0.05% | 28,445,579 |
| 2025-09-17 | 2025-09-15 | 85.750 | 329,935 | +4,000 | 0.05% | 28,291,926 |
| 2025-09-16 | 2025-09-12 | 85.900 | 325,935 | +11,100 | 0.05% | 27,997,816 |
| 2025-09-15 | 2025-09-11 | 86.900 | 314,835 | -24,700 | 0.05% | 27,359,162 |
| 2025-09-12 | 2025-09-10 | 86.700 | 339,535 | -100 | 0.05% | 29,437,684 |
| 2025-09-11 | 2025-09-09 | 87.300 | 339,635 | -100 | 0.05% | 29,650,136 |
| 2025-09-10 | 2025-09-08 | 87.350 | 339,735 | -6,400 | 0.05% | 29,675,852 |
| 2025-09-09 | 2025-09-05 | 86.500 | 346,135 | -3,800 | 0.05% | 29,940,678 |
| 2025-09-08 | 2025-09-04 | 83.350 | 349,935 | -1,300 | 0.05% | 29,167,082 |
| 2025-09-05 | 2025-09-03 | 84.350 | 351,235 | +15,600 | 0.05% | 29,626,672 |
| 2025-09-04 | 2025-09-02 | 86.800 | 335,635 | -3,900 | 0.05% | 29,133,118 |
| 2025-09-03 | 2025-09-01 | 83.900 | 339,535 | -12,700 | 0.05% | 28,486,987 |
| 2025-09-02 | 2025-08-29 | 81.750 | 352,235 | -1,000 | 0.05% | 28,795,211 |
| 2025-09-01 | 2025-08-28 | 81.600 | 353,235 | +4,200 | 0.05% | 28,823,976 |
| 2025-08-29 | 2025-08-27 | 81.500 | 349,035 | +6,900 | 0.05% | 28,446,352 |
| 2025-08-28 | 2025-08-26 | 83.300 | 342,135 | +2,200 | 0.05% | 28,499,846 |
| 2025-08-27 | 2025-08-25 | 83.950 | 339,935 | -23,900 | 0.05% | 28,537,543 |
| 2025-08-26 | 2025-08-22 | 81.150 | 363,835 | +11,400 | 0.06% | 29,525,210 |
| 2025-08-25 | 2025-08-21 | 81.900 | 352,435 | -18,300 | 0.05% | 28,864,427 |
| 2025-08-22 | 2025-08-20 | 81.400 | 370,735 | -12,700 | 0.06% | 30,177,829 |
| 2025-08-21 | 2025-08-19 | 82.600 | 383,435 | +5,500 | 0.06% | 31,671,731 |
| 2025-08-20 | 2025-08-18 | 80.950 | 377,935 | -5,900 | 0.06% | 30,593,838 |
| 2025-08-18 | 2025-08-14 | 81.000 | 383,835 | -14,900 | 0.06% | 31,090,635 |
| 2025-08-15 | 2025-08-13 | 80.400 | 398,735 | +3,800 | 0.06% | 32,058,294 |
| 2025-08-14 | 2025-08-12 | 79.750 | 394,935 | -18,400 | 0.06% | 31,496,066 |
| 2025-08-13 | 2025-08-11 | 79.250 | 413,335 | -1,900 | 0.06% | 32,756,799 |
| 2025-08-12 | 2025-08-08 | 78.500 | 415,235 | -10,000 | 0.06% | 32,595,948 |
| 2025-08-11 | 2025-08-07 | 78.600 | 425,235 | -300 | 0.07% | 33,423,471 |
| 2025-08-08 | 2025-08-06 | 77.800 | 425,535 | +300 | 0.07% | 33,106,623 |
| 2025-08-07 | 2025-08-05 | 77.600 | 425,235 | +100 | 0.07% | 32,998,236 |
| 2025-08-06 | 2025-08-04 | 76.250 | 425,135 | +5,500 | 0.07% | 32,416,544 |
| 2025-08-05 | 2025-08-01 | 75.900 | 419,635 | -2,800 | 0.06% | 31,850,297 |
| 2025-08-04 | 2025-07-31 | 76.150 | 422,435 | +20,500 | 0.06% | 32,168,425 |
| 2025-08-01 | 2025-07-30 | 79.900 | 401,935 | -2,800 | 0.06% | 32,114,607 |
| 2025-07-31 | 2025-07-29 | 79.050 | 404,735 | -1,300 | 0.06% | 31,994,302 |
| 2025-07-30 | 2025-07-28 | 79.000 | 406,035 | +2,300 | 0.06% | 32,076,765 |
| 2025-07-29 | 2025-07-25 | 78.700 | 403,735 | -9,300 | 0.06% | 31,773,944 |
| 2025-07-28 | 2025-07-24 | 79.500 | 413,035 | +60,900 | 0.06% | 32,836,282 |
| 2025-07-25 | 2025-07-23 | 81.900 | 352,135 | -11,300 | 0.05% | 28,839,857 |
| 2025-07-24 | 2025-07-22 | 79.850 | 363,435 | -600 | 0.06% | 29,020,285 |
| 2025-07-23 | 2025-07-21 | 79.600 | 364,035 | -10,300 | 0.06% | 28,977,186 |
| 2025-07-22 | 2025-07-18 | 77.950 | 374,335 | +9,800 | 0.06% | 29,179,413 |
| 2025-07-21 | 2025-07-17 | 77.800 | 364,535 | +1,300 | 0.06% | 28,360,823 |
| 2025-07-18 | 2025-07-16 | 78.200 | 363,235 | +23,300 | 0.06% | 28,404,977 |
| 2025-07-17 | 2025-07-15 | 79.200 | 339,935 | -4,200 | 0.05% | 26,922,852 |
| 2025-07-16 | 2025-07-14 | 77.450 | 344,135 | -800 | 0.05% | 26,653,256 |
| 2025-07-15 | 2025-07-11 | 77.300 | 344,935 | -900 | 0.05% | 26,663,476 |
| 2025-07-14 | 2025-07-10 | 76.300 | 345,835 | +1,500 | 0.05% | 26,387,210 |
| 2025-07-11 | 2025-07-09 | 76.050 | 344,335 | +4,100 | 0.05% | 26,186,677 |
| 2025-07-10 | 2025-07-08 | 76.150 | 340,235 | +500 | 0.05% | 25,908,895 |
| 2025-07-09 | 2025-07-07 | 76.500 | 339,735 | +2,700 | 0.05% | 25,989,728 |
| 2025-07-08 | 2025-07-04 | 77.550 | 337,035 | -1,200 | 0.05% | 26,137,064 |
| 2025-07-07 | 2025-07-03 | 76.450 | 338,235 | -900 | 0.05% | 25,858,066 |
| 2025-07-04 | 2025-07-02 | 76.000 | 339,135 | -6,200 | 0.05% | 25,774,260 |
| 2025-07-03 | 2025-06-30 | 74.450 | 345,335 | +800 | 0.05% | 25,710,191 |
| 2025-07-02 | 2025-06-27 | 74.950 | 344,535 | +900 | 0.05% | 25,822,898 |
| 2025-06-30 | 2025-06-26 | 75.750 | 343,635 | +12,300 | 0.05% | 26,030,351 |
| 2025-06-27 | 2025-06-25 | 76.750 | 331,335 | -8,200 | 0.05% | 25,429,961 |
| 2025-06-26 | 2025-06-24 | 75.500 | 339,535 | -4,300 | 0.05% | 25,634,892 |
| 2025-06-25 | 2025-06-23 | 73.800 | 343,835 | +3,600 | 0.05% | 25,375,023 |
| 2025-06-24 | 2025-06-20 | 74.600 | 340,235 | -3,400 | 0.05% | 25,381,531 |
| 2025-06-20 | 2025-06-18 | 74.850 | 343,635 | -800 | 0.05% | 25,721,080 |
| 2025-06-19 | 2025-06-17 | 76.000 | 344,435 | +4,600 | 0.05% | 26,177,060 |
| 2025-06-18 | 2025-06-16 | 75.350 | 339,835 | +300 | 0.05% | 25,606,567 |
| 2025-06-17 | 2025-06-13 | 73.900 | 339,535 | -500 | 0.05% | 25,091,637 |
| 2025-06-16 | 2025-06-12 | 74.900 | 340,035 | +1,700 | 0.05% | 25,468,622 |
| 2025-06-13 | 2025-06-11 | 75.600 | 338,335 | +7,500 | 0.05% | 25,578,126 |
| 2025-06-12 | 2025-06-10 | 75.800 | 330,835 | -7,700 | 0.05% | 25,077,293 |
| 2025-06-11 | 2025-06-09 | 76.150 | 338,535 | +9,000 | 0.05% | 25,779,440 |
| 2025-06-10 | 2025-06-06 | 76.200 | 329,535 | -500 | 0.05% | 25,110,567 |
| 2025-06-09 | 2025-06-05 | 75.000 | 330,035 | +8,800 | 0.05% | 24,752,625 |
| 2025-06-06 | 2025-06-04 | 75.600 | 321,235 | +20,000 | 0.05% | 24,285,366 |
| 2025-06-05 | 2025-06-03 | 77.600 | 301,235 | +20,200 | 0.05% | 23,375,836 |
| 2025-06-04 | 2025-06-02 | 86.849 | 281,035 | -63,400 | 0.04% | 24,407,552 |
| 2025-06-03 | 2025-05-30 | 86.377 | 344,435 | +16,050 | 0.05% | 29,751,289 |
| 2025-06-02 | 2025-05-29 | 87.792 | 328,385 | -6,869 | 0.05% | 28,829,654 |
| 2025-05-30 | 2025-05-28 | 86.796 | 335,254 | -4,865 | 0.05% | 29,098,835 |
| 2025-05-29 | 2025-05-27 | 86.063 | 340,119 | -1,145 | 0.05% | 29,271,525 |
| 2025-05-28 | 2025-05-26 | 85.224 | 341,264 | -381 | 0.05% | 29,083,878 |
| 2025-05-27 | 2025-05-23 | 86.639 | 341,645 | -1,622 | 0.06% | 29,599,830 |
| 2025-05-26 | 2025-05-22 | 85.958 | 343,267 | -2,671 | 0.06% | 29,506,466 |
| 2025-05-23 | 2025-05-21 | 86.115 | 345,938 | -30,908 | 0.06% | 29,790,455 |
| 2025-05-22 | 2025-05-20 | 85.643 | 376,846 | -287 | 0.06% | 32,274,332 |
| 2025-05-21 | 2025-05-19 | 84.071 | 377,133 | -11,924 | 0.06% | 31,705,908 |
| 2025-05-20 | 2025-05-16 | 81.660 | 389,057 | -572 | 0.06% | 31,770,349 |
| 2025-05-19 | 2025-05-15 | 81.974 | 389,629 | -20,415 | 0.06% | 31,939,589 |
| 2025-05-16 | 2025-05-14 | 81.870 | 410,044 | +26,711 | 0.07% | 33,570,112 |
| 2025-05-15 | 2025-05-13 | 82.865 | 383,333 | -4,579 | 0.06% | 31,765,038 |
| 2025-05-14 | 2025-05-12 | 83.127 | 387,912 | -78,511 | 0.06% | 32,246,137 |
| 2025-05-13 | 2025-05-09 | 79.878 | 466,423 | -6,105 | 0.08% | 37,256,858 |
| 2025-05-12 | 2025-05-08 | 78.253 | 472,528 | +1,622 | 0.08% | 36,976,743 |
| 2025-05-09 | 2025-05-07 | 77.414 | 470,906 | +3,434 | 0.08% | 36,454,909 |
| 2025-05-08 | 2025-05-06 | 78.043 | 467,472 | +9,921 | 0.08% | 36,483,089 |
| 2025-05-07 | 2025-05-02 | 78.463 | 457,551 | -5,819 | 0.07% | 35,900,675 |
| 2025-05-06 | 2025-04-30 | 77.100 | 463,370 | +1,178 | 0.07% | 35,725,794 |
| 2025-05-02 | 2025-04-29 | 77.467 | 462,192 | +572 | 0.07% | 35,804,545 |
| 2025-04-30 | 2025-04-28 | 76.838 | 461,620 | -477 | 0.07% | 35,469,894 |
| 2025-04-29 | 2025-04-25 | 75.528 | 462,097 | -3,911 | 0.07% | 34,901,045 |
| 2025-04-28 | 2025-04-24 | 76.052 | 466,008 | -1,145 | 0.08% | 35,440,683 |
| 2025-04-25 | 2025-04-23 | 75.475 | 467,153 | +7,632 | 0.08% | 35,258,427 |
| 2025-04-24 | 2025-04-22 | 73.955 | 459,521 | -6,201 | 0.07% | 33,983,936 |
| 2025-04-23 | 2025-04-17 | 72.697 | 465,722 | -8,967 | 0.08% | 33,856,691 |
| 2025-04-22 | 2025-04-16 | 72.225 | 474,689 | +286 | 0.08% | 34,284,647 |
| 2025-04-17 | 2025-04-15 | 74.217 | 474,403 | +16,695 | 0.08% | 35,208,861 |
| 2025-04-16 | 2025-04-14 | 72.435 | 457,708 | -12,020 | 0.07% | 33,154,146 |
| 2025-04-15 | 2025-04-11 | 72.854 | 469,728 | -7,441 | 0.08% | 34,221,776 |
| 2025-04-14 | 2025-04-10 | 72.592 | 477,169 | +7,154 | 0.08% | 34,638,836 |
| 2025-04-11 | 2025-04-09 | 71.859 | 470,015 | -18,602 | 0.08% | 33,774,620 |
| 2025-04-10 | 2025-04-08 | 68.976 | 488,617 | +3,912 | 0.08% | 33,702,783 |
| 2025-04-09 | 2025-04-07 | 66.827 | 484,705 | +2,003 | 0.08% | 32,391,345 |
| 2025-04-08 | 2025-04-03 | 76.471 | 482,702 | +14,977 | 0.08% | 36,912,690 |
| 2025-04-07 | 2025-04-02 | 80.297 | 467,725 | +2,385 | 0.08% | 37,556,979 |
| 2025-04-03 | 2025-04-01 | 79.144 | 465,340 | +54,185 | 0.07% | 36,828,890 |
| 2025-04-02 | 2025-03-31 | 82.813 | 411,155 | -38,540 | 0.07% | 34,048,969 |
| 2025-04-01 | 2025-03-28 | 80.035 | 449,695 | -2,099 | 0.07% | 35,991,372 |
| 2025-03-31 | 2025-03-27 | 81.241 | 451,794 | -3,148 | 0.07% | 36,704,005 |
| 2025-03-28 | 2025-03-26 | 81.660 | 454,942 | -5,628 | 0.07% | 37,150,511 |
| 2025-03-27 | 2025-03-25 | 81.241 | 460,570 | +3,148 | 0.07% | 37,416,973 |
| 2025-03-26 | 2025-03-24 | 81.817 | 457,422 | -9,635 | 0.07% | 37,424,952 |
| 2025-03-25 | 2025-03-21 | 79.144 | 467,057 | +5,056 | 0.08% | 36,964,781 |
| 2025-03-24 | 2025-03-20 | 79.721 | 462,001 | +45,026 | 0.07% | 36,830,993 |
| 2025-03-21 | 2025-03-19 | 82.498 | 416,975 | -10,111 | 0.07% | 34,399,810 |
| 2025-03-20 | 2025-03-18 | 84.071 | 427,086 | -27,856 | 0.07% | 35,905,502 |
| 2025-03-19 | 2025-03-17 | 76.419 | 454,942 | +3,339 | 0.07% | 34,766,011 |
| 2025-03-18 | 2025-03-14 | 77.152 | 451,603 | -14,023 | 0.07% | 34,842,229 |
| 2025-03-17 | 2025-03-13 | 74.427 | 465,626 | +11,543 | 0.07% | 34,655,077 |
| 2025-03-14 | 2025-03-12 | 75.056 | 454,083 | +3,052 | 0.07% | 34,081,568 |
| 2025-03-13 | 2025-03-11 | 75.842 | 451,031 | +18,602 | 0.07% | 34,207,097 |
| 2025-03-12 | 2025-03-10 | 75.685 | 432,429 | +3,816 | 0.07% | 32,728,289 |
| 2025-03-11 | 2025-03-07 | 77.205 | 428,613 | -2,003 | 0.07% | 33,090,962 |
| 2025-03-10 | 2025-03-06 | 76.733 | 430,616 | +12,211 | 0.07% | 33,042,473 |
| 2025-03-07 | 2025-03-05 | 76.576 | 418,405 | +4,292 | 0.07% | 32,039,696 |
| 2025-03-06 | 2025-03-04 | 76.628 | 414,113 | +3,435 | 0.07% | 31,732,737 |
| 2025-03-05 | 2025-03-03 | 74.637 | 410,678 | +10,875 | 0.07% | 30,651,570 |
| 2025-03-04 | 2025-02-28 | 77.676 | 399,803 | +6,200 | 0.06% | 31,055,287 |
| 2025-03-03 | 2025-02-27 | 80.297 | 393,603 | -24,612 | 0.06% | 31,605,194 |
| 2025-02-28 | 2025-02-26 | 76.681 | 418,215 | +3,625 | 0.07% | 32,068,986 |
| 2025-02-27 | 2025-02-25 | 73.431 | 414,590 | +23,945 | 0.07% | 30,443,758 |
| 2025-02-26 | 2025-02-24 | 75.632 | 390,645 | -8,204 | 0.06% | 29,545,402 |
| 2025-02-25 | 2025-02-21 | 75.842 | 398,849 | -11,352 | 0.06% | 30,249,510 |
| 2025-02-24 | 2025-02-20 | 75.685 | 410,201 | +6,677 | 0.07% | 31,045,968 |
| 2025-02-21 | 2025-02-19 | 77.310 | 403,524 | +37,395 | 0.06% | 31,196,271 |
| 2025-02-20 | 2025-02-18 | 79.039 | 366,129 | +34,247 | 0.06% | 28,938,550 |
| 2025-02-19 | 2025-02-17 | 77.886 | 331,882 | +36,060 | 0.05% | 25,849,004 |
| 2025-02-18 | 2025-02-14 | 79.773 | 295,822 | -29,954 | 0.05% | 23,598,610 |
| 2025-02-17 | 2025-02-13 | 76.943 | 325,776 | +6,200 | 0.05% | 25,066,081 |
| 2025-02-14 | 2025-02-12 | 78.043 | 319,576 | +5,533 | 0.05% | 24,940,787 |
| 2025-02-13 | 2025-02-11 | 78.620 | 314,043 | +859 | 0.05% | 24,690,033 |
| 2025-02-12 | 2025-02-10 | 79.144 | 313,184 | +954 | 0.05% | 24,786,649 |
| 2025-02-11 | 2025-02-07 | 78.934 | 312,230 | -11,543 | 0.05% | 24,645,685 |
| 2025-02-10 | 2025-02-06 | 77.205 | 323,773 | -20,605 | 0.05% | 24,996,815 |
| 2025-02-07 | 2025-02-05 | 76.156 | 344,378 | +10,112 | 0.06% | 26,226,619 |
| 2025-02-06 | 2025-02-04 | 78.620 | 334,266 | -4,484 | 0.05% | 26,279,964 |
| 2025-02-05 | 2025-02-03 | 78.148 | 338,750 | +8,395 | 0.05% | 26,472,701 |
| 2025-02-04 | 2025-01-28 | 78.515 | 330,355 | -4,007 | 0.05% | 25,937,851 |
| 2025-02-03 | 2025-01-24 | 76.838 | 334,362 | +3,625 | 0.05% | 25,691,661 |
| 2025-01-27 | 2025-01-23 | 77.152 | 330,737 | +1,240 | 0.05% | 25,517,134 |
| 2025-01-24 | 2025-01-22 | 76.943 | 329,497 | +36,060 | 0.05% | 25,352,385 |
| 2025-01-23 | 2025-01-21 | 79.773 | 293,437 | +1,526 | 0.05% | 23,408,351 |
| 2025-01-22 | 2025-01-20 | 80.035 | 291,911 | +96 | 0.05% | 23,363,118 |
| 2025-01-21 | 2025-01-17 | 78.934 | 291,815 | +477 | 0.05% | 23,034,240 |
| 2025-01-20 | 2025-01-16 | 78.620 | 291,338 | -287 | 0.05% | 22,904,968 |
| 2025-01-17 | 2025-01-15 | 78.410 | 291,625 | +1,622 | 0.05% | 22,866,392 |
| 2025-01-16 | 2025-01-14 | 78.672 | 290,003 | +954 | 0.05% | 22,815,211 |
| 2025-01-15 | 2025-01-13 | 78.934 | 289,049 | -3,911 | 0.05% | 22,815,907 |
| 2025-01-14 | 2025-01-10 | 80.769 | 292,960 | +10,875 | 0.05% | 23,662,044 |
| 2025-01-13 | 2025-01-09 | 84.490 | 282,085 | -6,105 | 0.05% | 23,833,418 |
| 2025-01-10 | 2025-01-08 | 83.127 | 288,190 | -21,464 | 0.05% | 23,956,501 |
| 2025-01-09 | 2025-01-07 | 80.350 | 309,654 | -18,030 | 0.05% | 24,880,560 |
| 2025-01-08 | 2025-01-06 | 78.934 | 327,684 | -7,346 | 0.05% | 25,865,538 |
| 2025-01-07 | 2025-01-03 | 78.934 | 335,030 | -5,246 | 0.05% | 26,445,390 |
| 2025-01-06 | 2025-01-02 | 78.253 | 340,276 | +3,338 | 0.05% | 26,627,625 |
| 2025-01-03 | 2024-12-31 | 79.196 | 336,938 | -1,621 | 0.05% | 26,684,297 |
| 2025-01-02 | 2024-12-27 | 79.773 | 338,559 | +2,098 | 0.05% | 27,007,869 |
| 2024-12-30 | 2024-12-24 | 81.188 | 336,461 | -12,115 | 0.05% | 27,316,651 |
| 2024-12-27 | 2024-12-20 | 78.253 | 348,576 | +859 | 0.06% | 27,277,125 |
| 2024-12-23 | 2024-12-19 | 78.410 | 347,717 | +191 | 0.06% | 27,264,580 |
| 2024-12-20 | 2024-12-18 | 79.825 | 347,526 | -18,507 | 0.06% | 27,741,408 |
| 2024-12-19 | 2024-12-17 | 78.201 | 366,033 | -3,053 | 0.06% | 28,624,003 |
| 2024-12-18 | 2024-12-16 | 76.628 | 369,086 | -43,596 | 0.06% | 28,282,399 |
| 2024-12-17 | 2024-12-13 | 78.463 | 412,682 | +32,816 | 0.07% | 32,380,133 |
| 2024-12-16 | 2024-12-12 | 80.612 | 379,866 | +10,494 | 0.06% | 30,621,613 |
| 2024-12-13 | 2024-12-11 | 80.716 | 369,372 | +2,099 | 0.06% | 29,814,394 |
| 2024-12-12 | 2024-12-10 | 79.196 | 367,273 | +12,783 | 0.06% | 29,086,721 |
| 2024-12-11 | 2024-12-09 | 81.136 | 354,490 | +20,510 | 0.06% | 28,761,812 |
| 2024-12-10 | 2024-12-06 | 75.003 | 333,980 | +2,385 | 0.05% | 25,049,635 |
| 2024-12-09 | 2024-12-05 | 77.676 | 331,595 | -1,527 | 0.05% | 25,757,130 |
| 2024-12-06 | 2024-12-04 | 77.886 | 333,122 | -19,270 | 0.05% | 25,945,583 |
| 2024-12-05 | 2024-12-03 | 74.217 | 352,392 | -477 | 0.06% | 26,153,547 |
| 2024-12-04 | 2024-12-02 | 73.379 | 352,869 | -1,717 | 0.06% | 25,893,028 |
| 2024-12-03 | 2024-11-29 | 72.697 | 354,586 | +96 | 0.06% | 25,777,414 |
| 2024-12-02 | 2024-11-28 | 74.217 | 354,490 | +10,398 | 0.06% | 26,309,255 |
| 2024-11-29 | 2024-11-27 | 76.523 | 344,092 | -26,806 | 0.06% | 26,331,084 |
| 2024-11-28 | 2024-11-26 | 73.379 | 370,898 | -9,540 | 0.06% | 27,215,971 |
| 2024-11-27 | 2024-11-25 | 74.165 | 380,438 | -1,717 | 0.06% | 28,215,102 |
| 2024-11-26 | 2024-11-22 | 71.125 | 382,155 | -8,490 | 0.06% | 27,180,704 |
| 2024-11-25 | 2024-11-21 | 70.339 | 390,645 | +17,362 | 0.06% | 27,477,429 |
| 2024-11-22 | 2024-11-20 | 72.645 | 373,283 | +477 | 0.06% | 27,117,069 |
| 2024-11-21 | 2024-11-19 | 73.536 | 372,806 | -668 | 0.06% | 27,414,597 |
| 2024-11-20 | 2024-11-18 | 73.169 | 373,474 | +6,391 | 0.06% | 27,326,694 |
| 2024-11-19 | 2024-11-15 | 73.798 | 367,083 | -667 | 0.06% | 27,089,952 |
| 2024-11-18 | 2024-11-14 | 74.427 | 367,750 | +3,434 | 0.06% | 27,370,475 |
| 2024-11-15 | 2024-11-13 | 75.842 | 364,316 | +2,144 | 0.06% | 27,630,458 |
| 2024-11-14 | 2024-11-12 | 74.479 | 362,172 | -12,592 | 0.06% | 26,974,304 |
| 2024-11-13 | 2024-11-11 | 75.213 | 374,764 | -1,240 | 0.06% | 28,187,144 |
| 2024-11-12 | 2024-11-08 | 75.475 | 376,004 | -23,086 | 0.06% | 28,378,946 |
| 2024-11-11 | 2024-11-07 | 73.431 | 399,090 | +27,283 | 0.06% | 29,305,577 |
| 2024-11-08 | 2024-11-06 | 74.322 | 371,807 | +477 | 0.06% | 27,633,449 |
| 2024-11-07 | 2024-11-05 | 77.572 | 371,330 | -381 | 0.06% | 28,804,680 |
| 2024-11-06 | 2024-11-04 | 75.737 | 371,711 | +1,335 | 0.06% | 28,152,344 |
| 2024-11-05 | 2024-11-01 | 74.584 | 370,376 | +11,734 | 0.06% | 27,624,157 |
| 2024-11-04 | 2024-10-31 | 76.576 | 358,642 | +4,197 | 0.06% | 27,463,296 |
| 2024-11-01 | 2024-10-30 | 77.572 | 354,445 | +14,978 | 0.06% | 27,494,883 |
| 2024-10-31 | 2024-10-29 | 80.716 | 339,467 | +25,661 | 0.05% | 27,400,569 |
| 2024-10-30 | 2024-10-28 | 81.817 | 313,806 | -6,392 | 0.05% | 25,674,704 |
| 2024-10-29 | 2024-10-25 | 81.765 | 320,198 | -2,384 | 0.05% | 26,180,897 |
| 2024-10-28 | 2024-10-24 | 80.769 | 322,582 | +10,112 | 0.05% | 26,054,580 |
| 2024-10-25 | 2024-10-23 | 82.236 | 312,470 | +6,773 | 0.05% | 25,696,417 |
| 2024-10-24 | 2024-10-22 | 81.398 | 305,697 | -668 | 0.05% | 24,883,068 |
| 2024-10-23 | 2024-10-21 | 78.515 | 306,365 | +22,799 | 0.05% | 24,054,275 |
| 2024-10-22 | 2024-10-18 | 79.983 | 283,566 | -15,358 | 0.05% | 22,680,363 |
| 2024-10-21 | 2024-10-17 | 77.572 | 298,924 | +6,773 | 0.05% | 23,188,027 |
| 2024-10-18 | 2024-10-16 | 81.293 | 292,151 | +6,964 | 0.05% | 23,749,828 |
| 2024-10-17 | 2024-10-15 | 83.232 | 285,187 | +2,575 | 0.05% | 23,736,765 |
| 2024-10-16 | 2024-10-14 | 85.486 | 282,612 | +3,244 | 0.05% | 24,159,384 |
| 2024-10-15 | 2024-10-10 | 88.841 | 279,368 | -6,105 | 0.04% | 24,819,193 |
| 2024-10-14 | 2024-10-09 | 87.006 | 285,473 | +26,138 | 0.05% | 24,837,874 |
| 2024-10-10 | 2024-10-08 | 88.212 | 259,335 | +47,316 | 0.04% | 22,876,340 |
| 2024-10-09 | 2024-10-07 | 99.585 | 212,019 | +18,793 | 0.03% | 21,113,959 |
| 2024-10-08 | 2024-10-04 | 97.489 | 193,226 | +14,596 | 0.03% | 18,837,350 |
| 2024-10-07 | 2024-10-03 | 89.103 | 178,630 | -8,586 | 0.03% | 15,916,392 |
| 2024-10-04 | 2024-10-02 | 97.803 | 187,216 | -17,744 | 0.03% | 18,310,319 |
| 2024-10-03 | 2024-09-30 | 77.834 | 204,960 | +33,675 | 0.03% | 15,952,798 |
| 2024-10-02 | 2024-09-27 | 77.781 | 171,285 | +14,023 | 0.03% | 13,322,770 |
| 2024-09-30 | 2024-09-26 | 81.450 | 157,262 | -5,628 | 0.03% | 12,809,026 |
| 2024-09-27 | 2024-09-25 | 74.112 | 162,890 | +50,083 | 0.03% | 12,072,164 |
| 2024-09-26 | 2024-09-24 | 73.536 | 112,807 | -12,139 | 0.02% | 8,295,356 |
| 2024-09-25 | 2024-09-23 | 70.863 | 124,946 | -4,315 | 0.02% | 8,854,017 |
| 2024-09-24 | 2024-09-20 | 67.089 | 129,261 | -763 | 0.02% | 8,671,990 |
| 2024-09-23 | 2024-09-19 | 67.351 | 130,024 | -24,422 | 0.02% | 8,757,254 |
| 2024-09-20 | 2024-09-17 | 61.952 | 154,446 | 0.03% | 9,568,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy