History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 15,406,136 | +0 | 2.37% | 1,253,289,164 |
| 2025-10-13 | 2025-10-09 | 82.350 | 15,406,136 | +0 | 2.37% | 1,268,695,300 |
| 2025-10-10 | 2025-10-08 | 81.150 | 15,406,136 | +7,500 | 2.37% | 1,250,207,936 |
| 2025-10-09 | 2025-10-06 | 81.250 | 15,398,636 | +32,500 | 2.37% | 1,251,139,175 |
| 2025-10-08 | 2025-10-03 | 83.200 | 15,366,136 | -8,100 | 2.37% | 1,278,462,515 |
| 2025-10-06 | 2025-10-02 | 82.750 | 15,374,236 | -93,400 | 2.37% | 1,272,218,029 |
| 2025-10-03 | 2025-09-30 | 82.250 | 15,467,636 | +18,800 | 2.38% | 1,272,213,061 |
| 2025-10-02 | 2025-09-29 | 82.400 | 15,448,836 | -218,002 | 2.38% | 1,272,984,086 |
| 2025-09-30 | 2025-09-26 | 81.800 | 15,666,838 | +7,812 | 2.41% | 1,281,547,348 |
| 2025-09-29 | 2025-09-25 | 81.550 | 15,659,026 | -270,100 | 2.41% | 1,276,993,570 |
| 2025-09-26 | 2025-09-24 | 83.400 | 15,929,126 | -27,400 | 2.45% | 1,328,489,108 |
| 2025-09-25 | 2025-09-23 | 82.400 | 15,956,526 | -13,100 | 2.46% | 1,314,817,742 |
| 2025-09-24 | 2025-09-22 | 82.650 | 15,969,626 | +9,600 | 2.46% | 1,319,889,589 |
| 2025-09-23 | 2025-09-19 | 85.050 | 15,960,026 | +2,000 | 2.46% | 1,357,400,211 |
| 2025-09-22 | 2025-09-18 | 83.550 | 15,958,026 | +28,100 | 2.46% | 1,333,293,072 |
| 2025-09-19 | 2025-09-17 | 85.750 | 15,929,926 | +33,388 | 2.45% | 1,365,991,154 |
| 2025-09-18 | 2025-09-16 | 84.550 | 15,896,538 | -1,916,800 | 2.45% | 1,344,052,288 |
| 2025-09-17 | 2025-09-15 | 85.750 | 17,813,338 | -1,000 | 2.74% | 1,527,493,734 |
| 2025-09-16 | 2025-09-12 | 85.900 | 17,814,338 | -207,000 | 2.74% | 1,530,251,634 |
| 2025-09-15 | 2025-09-11 | 86.900 | 18,021,338 | -17,800 | 2.77% | 1,566,054,272 |
| 2025-09-12 | 2025-09-10 | 86.700 | 18,039,138 | -22,200 | 2.78% | 1,563,993,265 |
| 2025-09-11 | 2025-09-09 | 87.300 | 18,061,338 | -62,800 | 2.78% | 1,576,754,807 |
| 2025-09-10 | 2025-09-08 | 87.350 | 18,124,138 | +48,000 | 2.79% | 1,583,143,454 |
| 2025-09-09 | 2025-09-05 | 86.500 | 18,076,138 | -11,400 | 2.78% | 1,563,585,937 |
| 2025-09-08 | 2025-09-04 | 83.350 | 18,087,538 | +1,314,379 | 2.78% | 1,507,596,292 |
| 2025-09-05 | 2025-09-03 | 84.350 | 16,773,159 | +24,200 | 2.58% | 1,414,815,962 |
| 2025-09-04 | 2025-09-02 | 86.800 | 16,748,959 | +119,006 | 2.58% | 1,453,809,641 |
| 2025-09-03 | 2025-09-01 | 83.900 | 16,629,953 | -202,816 | 2.56% | 1,395,253,057 |
| 2025-09-02 | 2025-08-29 | 81.750 | 16,832,769 | -268,200 | 2.59% | 1,376,078,866 |
| 2025-09-01 | 2025-08-28 | 81.600 | 17,100,969 | +11,900 | 2.63% | 1,395,439,070 |
| 2025-08-29 | 2025-08-27 | 81.500 | 17,089,069 | -366,750 | 2.63% | 1,392,759,124 |
| 2025-08-28 | 2025-08-26 | 83.300 | 17,455,819 | -320,350 | 2.68% | 1,454,069,723 |
| 2025-08-27 | 2025-08-25 | 83.950 | 17,776,169 | +144,837 | 2.73% | 1,492,309,388 |
| 2025-08-26 | 2025-08-22 | 81.150 | 17,631,332 | -30,700 | 2.71% | 1,430,782,592 |
| 2025-08-25 | 2025-08-21 | 81.900 | 17,662,032 | -2,220 | 2.71% | 1,446,520,421 |
| 2025-08-22 | 2025-08-20 | 81.400 | 17,664,252 | -262,900 | 2.72% | 1,437,870,113 |
| 2025-08-21 | 2025-08-19 | 82.600 | 17,927,152 | +392,000 | 2.76% | 1,480,782,755 |
| 2025-08-20 | 2025-08-18 | 80.950 | 17,535,152 | -185,900 | 2.70% | 1,419,470,554 |
| 2025-08-19 | 2025-08-15 | 80.750 | 17,721,052 | +7,300 | 2.72% | 1,430,974,949 |
| 2025-08-18 | 2025-08-14 | 81.000 | 17,713,752 | +153,700 | 2.72% | 1,434,813,912 |
| 2025-08-15 | 2025-08-13 | 80.400 | 17,560,052 | -73,800 | 2.70% | 1,411,828,181 |
| 2025-08-14 | 2025-08-12 | 79.750 | 17,633,852 | -8,500 | 2.71% | 1,406,299,697 |
| 2025-08-13 | 2025-08-11 | 79.250 | 17,642,352 | +1,100 | 2.71% | 1,398,156,396 |
| 2025-08-12 | 2025-08-08 | 78.500 | 17,641,252 | -700 | 2.71% | 1,384,838,282 |
| 2025-08-11 | 2025-08-07 | 78.600 | 17,641,952 | +50,680 | 2.71% | 1,386,657,427 |
| 2025-08-08 | 2025-08-06 | 77.800 | 17,591,272 | +900 | 2.70% | 1,368,600,962 |
| 2025-08-07 | 2025-08-05 | 77.600 | 17,590,372 | -10,500 | 2.70% | 1,365,012,867 |
| 2025-08-06 | 2025-08-04 | 76.250 | 17,600,872 | -182,395 | 2.71% | 1,342,066,490 |
| 2025-08-05 | 2025-08-01 | 75.900 | 17,783,267 | -25,405 | 2.73% | 1,349,749,965 |
| 2025-08-04 | 2025-07-31 | 76.150 | 17,808,672 | +900 | 2.74% | 1,356,130,373 |
| 2025-08-01 | 2025-07-30 | 79.900 | 17,807,772 | -3,600 | 2.74% | 1,422,840,983 |
| 2025-07-31 | 2025-07-29 | 79.050 | 17,811,372 | +20,100 | 2.74% | 1,407,988,957 |
| 2025-07-30 | 2025-07-28 | 79.000 | 17,791,272 | -1,500 | 2.73% | 1,405,510,488 |
| 2025-07-29 | 2025-07-25 | 78.700 | 17,792,772 | -81,400 | 2.73% | 1,400,291,156 |
| 2025-07-28 | 2025-07-24 | 79.500 | 17,874,172 | -562,050 | 2.75% | 1,420,996,674 |
| 2025-07-25 | 2025-07-23 | 81.900 | 18,436,222 | +734,760 | 2.83% | 1,509,926,582 |
| 2025-07-24 | 2025-07-22 | 79.850 | 17,701,462 | +19,000 | 2.72% | 1,413,461,741 |
| 2025-07-23 | 2025-07-21 | 79.600 | 17,682,462 | -278,500 | 2.72% | 1,407,523,975 |
| 2025-07-22 | 2025-07-18 | 77.950 | 17,960,962 | +2,200 | 2.76% | 1,400,056,988 |
| 2025-07-21 | 2025-07-17 | 77.800 | 17,958,762 | +4,600 | 2.76% | 1,397,191,684 |
| 2025-07-18 | 2025-07-16 | 78.200 | 17,954,162 | +249,650 | 2.76% | 1,404,015,468 |
| 2025-07-17 | 2025-07-15 | 79.200 | 17,704,512 | +775,808 | 2.72% | 1,402,197,350 |
| 2025-07-16 | 2025-07-14 | 77.450 | 16,928,704 | +92,800 | 2.60% | 1,311,128,125 |
| 2025-07-15 | 2025-07-11 | 77.300 | 16,835,904 | +30,800 | 2.59% | 1,301,415,379 |
| 2025-07-14 | 2025-07-10 | 76.300 | 16,805,104 | -87,300 | 2.58% | 1,282,229,435 |
| 2025-07-11 | 2025-07-09 | 76.050 | 16,892,404 | +1,800 | 2.60% | 1,284,667,324 |
| 2025-07-10 | 2025-07-08 | 76.150 | 16,890,604 | -710,500 | 2.60% | 1,286,219,495 |
| 2025-07-09 | 2025-07-07 | 76.500 | 17,601,104 | +412,700 | 2.70% | 1,346,484,456 |
| 2025-07-08 | 2025-07-04 | 77.550 | 17,188,404 | +53,000 | 2.64% | 1,332,960,730 |
| 2025-07-07 | 2025-07-03 | 76.450 | 17,135,404 | +10,200 | 2.63% | 1,310,001,636 |
| 2025-07-04 | 2025-07-02 | 76.000 | 17,125,204 | +108,420 | 2.63% | 1,301,515,504 |
| 2025-07-03 | 2025-06-30 | 74.450 | 17,016,784 | -12,400 | 2.61% | 1,266,899,569 |
| 2025-07-02 | 2025-06-27 | 74.950 | 17,029,184 | +6,400 | 2.62% | 1,276,337,341 |
| 2025-06-30 | 2025-06-26 | 75.750 | 17,022,784 | +3,300 | 2.62% | 1,289,475,888 |
| 2025-06-27 | 2025-06-25 | 76.750 | 17,019,484 | +17,300 | 2.61% | 1,306,245,397 |
| 2025-06-26 | 2025-06-24 | 75.500 | 17,002,184 | +65,628 | 2.61% | 1,283,664,892 |
| 2025-06-25 | 2025-06-23 | 73.800 | 16,936,556 | -86,600 | 2.60% | 1,249,917,833 |
| 2025-06-24 | 2025-06-20 | 74.600 | 17,023,156 | -579,900 | 2.62% | 1,269,927,438 |
| 2025-06-23 | 2025-06-19 | 74.450 | 17,603,056 | -5,200 | 2.70% | 1,310,547,519 |
| 2025-06-20 | 2025-06-18 | 74.850 | 17,608,256 | +29,500 | 2.71% | 1,317,977,962 |
| 2025-06-19 | 2025-06-17 | 76.000 | 17,578,756 | +176,000 | 2.70% | 1,335,985,456 |
| 2025-06-18 | 2025-06-16 | 75.350 | 17,402,756 | -320,400 | 2.67% | 1,311,297,665 |
| 2025-06-17 | 2025-06-13 | 73.900 | 17,723,156 | +48,500 | 2.72% | 1,309,741,228 |
| 2025-06-16 | 2025-06-12 | 74.900 | 17,674,656 | +24,800 | 2.72% | 1,323,831,734 |
| 2025-06-13 | 2025-06-11 | 75.600 | 17,649,856 | -73,500 | 2.71% | 1,334,329,114 |
| 2025-06-12 | 2025-06-10 | 75.800 | 17,723,356 | +4,700 | 2.72% | 1,343,430,385 |
| 2025-06-11 | 2025-06-09 | 76.150 | 17,718,656 | +17,700 | 2.72% | 1,349,275,654 |
| 2025-06-10 | 2025-06-06 | 76.200 | 17,700,956 | +19,600 | 2.72% | 1,348,812,847 |
| 2025-06-09 | 2025-06-05 | 75.000 | 17,681,356 | -195,700 | 2.72% | 1,326,101,700 |
| 2025-06-06 | 2025-06-04 | 75.600 | 17,877,056 | +58,300 | 2.75% | 1,351,505,434 |
| 2025-06-05 | 2025-06-03 | 77.600 | 17,818,756 | +13,800 | 2.74% | 1,382,735,466 |
| 2025-06-04 | 2025-06-02 | 86.849 | 17,804,956 | -9,300 | 2.74% | 1,546,339,018 |
| 2025-06-03 | 2025-05-30 | 86.377 | 17,814,256 | +392,948 | 2.74% | 1,538,743,380 |
| 2025-06-02 | 2025-05-29 | 87.792 | 17,421,308 | +1,655,877 | 2.81% | 1,529,455,591 |
| 2025-05-30 | 2025-05-28 | 86.796 | 15,765,431 | -173,816 | 2.54% | 1,368,382,406 |
| 2025-05-29 | 2025-05-27 | 86.063 | 15,939,247 | -304,312 | 2.57% | 1,371,773,012 |
| 2025-05-28 | 2025-05-26 | 85.224 | 16,243,559 | -574,473 | 2.62% | 1,384,340,844 |
| 2025-05-27 | 2025-05-23 | 86.639 | 16,818,032 | -490,906 | 2.71% | 1,457,099,903 |
| 2025-05-26 | 2025-05-22 | 85.958 | 17,308,938 | -29,096 | 2.79% | 1,487,837,743 |
| 2025-05-23 | 2025-05-21 | 86.115 | 17,338,034 | -1,234,611 | 2.79% | 1,493,064,999 |
| 2025-05-22 | 2025-05-20 | 85.643 | 18,572,645 | -583,058 | 2.99% | 1,590,622,462 |
| 2025-05-21 | 2025-05-19 | 84.071 | 19,155,703 | -73,646 | 3.09% | 1,610,437,074 |
| 2025-05-20 | 2025-05-16 | 81.660 | 19,229,349 | -954 | 3.10% | 1,570,266,393 |
| 2025-05-19 | 2025-05-15 | 81.974 | 19,230,303 | +7,151 | 3.10% | 1,576,391,836 |
| 2025-05-16 | 2025-05-14 | 81.870 | 19,223,152 | +763 | 3.10% | 1,573,790,541 |
| 2025-05-15 | 2025-05-13 | 82.865 | 19,222,389 | -13,450 | 3.10% | 1,592,870,733 |
| 2025-05-14 | 2025-05-12 | 83.127 | 19,235,839 | -160,838 | 3.10% | 1,599,026,339 |
| 2025-05-13 | 2025-05-09 | 79.878 | 19,396,677 | +208,822 | 3.12% | 1,549,364,504 |
| 2025-05-12 | 2025-05-08 | 78.253 | 19,187,855 | +545,758 | 3.09% | 1,501,507,607 |
| 2025-05-09 | 2025-05-07 | 77.414 | 18,642,097 | +763 | 3.00% | 1,443,166,901 |
| 2025-05-08 | 2025-05-06 | 78.043 | 18,641,334 | -13,260 | 3.00% | 1,454,832,474 |
| 2025-05-07 | 2025-05-02 | 78.463 | 18,654,594 | +212,157 | 3.00% | 1,463,689,316 |
| 2025-05-06 | 2025-04-30 | 77.100 | 18,442,437 | +54,852 | 2.97% | 1,421,910,569 |
| 2025-05-02 | 2025-04-29 | 77.467 | 18,387,585 | +69,830 | 2.96% | 1,424,427,759 |
| 2025-04-30 | 2025-04-28 | 76.838 | 18,317,755 | +381 | 2.95% | 1,407,497,128 |
| 2025-04-29 | 2025-04-25 | 75.528 | 18,317,374 | +764 | 2.95% | 1,383,466,014 |
| 2025-04-28 | 2025-04-24 | 76.052 | 18,316,610 | -11,543 | 2.95% | 1,393,008,646 |
| 2025-04-25 | 2025-04-23 | 75.475 | 18,328,153 | +161,199 | 2.95% | 1,383,319,486 |
| 2025-04-24 | 2025-04-22 | 73.955 | 18,166,954 | -312,993 | 2.93% | 1,343,539,476 |
| 2025-04-23 | 2025-04-17 | 72.697 | 18,479,947 | +258,621 | 2.98% | 1,343,440,645 |
| 2025-04-22 | 2025-04-16 | 72.225 | 18,221,326 | +1,177,112 | 2.93% | 1,316,044,265 |
| 2025-04-17 | 2025-04-15 | 74.217 | 17,044,214 | -470,110 | 2.75% | 1,264,973,807 |
| 2025-04-16 | 2025-04-14 | 72.435 | 17,514,324 | -537,383 | 2.82% | 1,268,652,629 |
| 2025-04-15 | 2025-04-11 | 72.854 | 18,051,707 | -1,072,229 | 2.91% | 1,315,147,238 |
| 2025-04-14 | 2025-04-10 | 72.592 | 19,123,936 | +345,503 | 3.08% | 1,388,252,154 |
| 2025-04-11 | 2025-04-09 | 71.859 | 18,778,433 | -486,533 | 3.02% | 1,349,391,918 |
| 2025-04-10 | 2025-04-08 | 68.976 | 19,264,966 | -203,791 | 3.10% | 1,328,817,801 |
| 2025-04-09 | 2025-04-07 | 66.827 | 19,468,757 | -831,946 | 3.14% | 1,301,037,188 |
| 2025-04-08 | 2025-04-03 | 76.471 | 20,300,703 | +621,854 | 3.27% | 1,552,414,428 |
| 2025-04-07 | 2025-04-02 | 80.297 | 19,678,849 | -104,936 | 3.17% | 1,580,155,255 |
| 2025-04-03 | 2025-04-01 | 79.144 | 19,783,785 | +813,249 | 3.19% | 1,565,768,790 |
| 2025-04-02 | 2025-03-31 | 82.813 | 18,970,536 | -86,620 | 3.06% | 1,571,006,528 |
| 2025-04-01 | 2025-03-28 | 80.035 | 19,057,156 | -1,602,265 | 3.07% | 1,525,240,846 |
| 2025-03-31 | 2025-03-27 | 81.241 | 20,659,421 | -125,827 | 3.33% | 1,678,383,282 |
| 2025-03-28 | 2025-03-26 | 81.660 | 20,785,248 | -62,389 | 3.35% | 1,697,320,924 |
| 2025-03-27 | 2025-03-25 | 81.241 | 20,847,637 | -101,024 | 3.36% | 1,693,674,059 |
| 2025-03-26 | 2025-03-24 | 81.817 | 20,948,661 | +370,517 | 3.37% | 1,713,959,174 |
| 2025-03-25 | 2025-03-21 | 79.144 | 20,578,144 | +166,611 | 3.31% | 1,628,637,575 |
| 2025-03-24 | 2025-03-20 | 79.721 | 20,411,533 | +1,240,438 | 3.29% | 1,627,219,495 |
| 2025-03-21 | 2025-03-19 | 82.498 | 19,171,095 | +54,753 | 3.09% | 1,581,586,497 |
| 2025-03-20 | 2025-03-18 | 84.071 | 19,116,342 | -1,209,140 | 3.08% | 1,607,127,960 |
| 2025-03-19 | 2025-03-17 | 76.419 | 20,325,482 | -2,936,760 | 3.27% | 1,553,243,977 |
| 2025-03-18 | 2025-03-14 | 77.152 | 23,262,242 | +568,749 | 3.75% | 1,794,736,439 |
| 2025-03-17 | 2025-03-13 | 74.427 | 22,693,493 | -106,652 | 3.66% | 1,689,005,226 |
| 2025-03-14 | 2025-03-12 | 75.056 | 22,800,145 | +499,515 | 3.67% | 1,711,283,362 |
| 2025-03-13 | 2025-03-11 | 75.842 | 22,300,630 | -147,386 | 3.59% | 1,691,324,595 |
| 2025-03-12 | 2025-03-10 | 75.685 | 22,448,016 | -495,581 | 3.62% | 1,698,972,923 |
| 2025-03-11 | 2025-03-07 | 77.205 | 22,943,597 | -455,514 | 3.70% | 1,771,354,780 |
| 2025-03-10 | 2025-03-06 | 76.733 | 23,399,111 | -501,972 | 3.77% | 1,795,484,810 |
| 2025-03-07 | 2025-03-05 | 76.576 | 23,901,083 | +11,423 | 3.85% | 1,830,244,444 |
| 2025-03-06 | 2025-03-04 | 76.628 | 23,889,660 | -228,187 | 3.85% | 1,830,621,854 |
| 2025-03-05 | 2025-03-03 | 74.637 | 24,117,847 | +243,259 | 3.88% | 1,800,071,791 |
| 2025-03-04 | 2025-02-28 | 77.676 | 23,874,588 | -554,440 | 3.85% | 1,854,493,820 |
| 2025-03-03 | 2025-02-27 | 80.297 | 24,429,028 | -459,234 | 3.93% | 1,961,581,033 |
| 2025-02-28 | 2025-02-26 | 76.681 | 24,888,262 | +142,521 | 4.01% | 1,908,447,411 |
| 2025-02-27 | 2025-02-25 | 73.431 | 24,745,741 | +69,791 | 3.99% | 1,817,104,481 |
| 2025-02-26 | 2025-02-24 | 75.632 | 24,675,950 | -120,895 | 3.97% | 1,866,300,248 |
| 2025-02-25 | 2025-02-21 | 75.842 | 24,796,845 | -2,415,033 | 3.99% | 1,880,642,557 |
| 2025-02-24 | 2025-02-20 | 75.685 | 27,211,878 | -13,928 | 4.38% | 2,059,524,722 |
| 2025-02-21 | 2025-02-19 | 77.310 | 27,225,806 | +379,721 | 4.39% | 2,104,815,663 |
| 2025-02-20 | 2025-02-18 | 79.039 | 26,846,085 | +961,207 | 4.32% | 2,121,893,603 |
| 2025-02-19 | 2025-02-17 | 77.886 | 25,884,878 | -337,691 | 4.17% | 2,016,072,905 |
| 2025-02-18 | 2025-02-14 | 79.773 | 26,222,569 | +440,823 | 4.22% | 2,091,853,135 |
| 2025-02-17 | 2025-02-13 | 76.943 | 25,781,746 | -319,385 | 4.15% | 1,983,716,849 |
| 2025-02-14 | 2025-02-12 | 78.043 | 26,101,131 | -4,515,946 | 4.20% | 2,037,020,151 |
| 2025-02-13 | 2025-02-11 | 78.620 | 30,617,077 | -411,060 | 4.93% | 2,407,111,937 |
| 2025-02-12 | 2025-02-10 | 79.144 | 31,028,137 | -305,944 | 5.00% | 2,455,692,301 |
| 2025-02-11 | 2025-02-07 | 78.934 | 31,334,081 | +818,661 | 5.05% | 2,473,336,660 |
| 2025-02-10 | 2025-02-06 | 77.205 | 30,515,420 | -122,638 | 4.91% | 2,355,935,518 |
| 2025-02-07 | 2025-02-05 | 76.156 | 30,638,058 | -255,184 | 4.93% | 2,333,286,936 |
| 2025-02-06 | 2025-02-04 | 78.620 | 30,893,242 | +376,622 | 4.98% | 2,428,824,005 |
| 2025-02-05 | 2025-02-03 | 78.148 | 30,516,620 | +6,583 | 4.92% | 2,384,818,732 |
| 2025-02-04 | 2025-01-28 | 78.515 | 30,510,037 | +184,781 | 4.91% | 2,395,498,199 |
| 2025-02-03 | 2025-01-24 | 76.838 | 30,325,256 | +72,214 | 4.88% | 2,330,127,831 |
| 2025-01-27 | 2025-01-23 | 77.152 | 30,253,042 | +668,555 | 4.87% | 2,334,093,028 |
| 2025-01-24 | 2025-01-22 | 76.943 | 29,584,487 | -363,266 | 4.76% | 2,276,309,965 |
| 2025-01-23 | 2025-01-21 | 79.773 | 29,947,753 | -41,975 | 4.82% | 2,389,022,258 |
| 2025-01-22 | 2025-01-20 | 80.035 | 29,989,728 | -657,944 | 4.83% | 2,400,230,030 |
| 2025-01-21 | 2025-01-17 | 78.934 | 30,647,672 | -33,196 | 4.94% | 2,419,155,382 |
| 2025-01-20 | 2025-01-16 | 78.620 | 30,680,868 | +821,547 | 4.94% | 2,412,127,180 |
| 2025-01-17 | 2025-01-15 | 78.410 | 29,859,321 | +1,527 | 4.81% | 2,341,277,127 |
| 2025-01-16 | 2025-01-14 | 78.672 | 29,857,794 | -139 | 4.81% | 2,348,982,118 |
| 2025-01-15 | 2025-01-13 | 78.934 | 29,857,933 | -493,863 | 4.81% | 2,356,817,814 |
| 2025-01-14 | 2025-01-10 | 80.769 | 30,351,796 | -56,570 | 4.89% | 2,451,479,887 |
| 2025-01-13 | 2025-01-09 | 84.490 | 30,408,366 | -10,684 | 4.90% | 2,569,208,927 |
| 2025-01-10 | 2025-01-08 | 83.127 | 30,419,050 | +17,744 | 4.90% | 2,528,658,207 |
| 2025-01-09 | 2025-01-07 | 80.350 | 30,401,306 | -3,053 | 4.90% | 2,442,731,296 |
| 2025-01-08 | 2025-01-06 | 78.934 | 30,404,359 | +23,563 | 4.90% | 2,399,949,618 |
| 2025-01-07 | 2025-01-03 | 78.934 | 30,380,796 | -2,576 | 4.89% | 2,398,089,687 |
| 2025-01-06 | 2025-01-02 | 78.253 | 30,383,372 | -15,807 | 4.89% | 2,377,590,626 |
| 2025-01-03 | 2024-12-31 | 79.196 | 30,399,179 | -54,566 | 4.90% | 2,407,507,341 |
| 2025-01-02 | 2024-12-27 | 79.773 | 30,453,745 | +57,046 | 4.90% | 2,429,386,761 |
| 2024-12-30 | 2024-12-24 | 81.188 | 30,396,699 | +15,968 | 4.90% | 2,467,852,175 |
| 2024-12-27 | 2024-12-20 | 78.253 | 30,380,731 | +142,140 | 4.89% | 2,377,383,960 |
| 2024-12-23 | 2024-12-19 | 78.410 | 30,238,591 | -39,017 | 4.87% | 2,371,015,786 |
| 2024-12-20 | 2024-12-18 | 79.825 | 30,277,608 | +125,541 | 4.88% | 2,416,922,732 |
| 2024-12-19 | 2024-12-17 | 78.201 | 30,152,067 | -5,247 | 4.86% | 2,357,909,942 |
| 2024-12-18 | 2024-12-16 | 76.628 | 30,157,314 | +227,385 | 4.86% | 2,310,900,953 |
| 2024-12-17 | 2024-12-13 | 78.463 | 29,929,929 | -394,842 | 4.82% | 2,348,382,244 |
| 2024-12-16 | 2024-12-12 | 80.612 | 30,324,771 | +70,592 | 4.88% | 2,444,528,846 |
| 2024-12-13 | 2024-12-11 | 80.716 | 30,254,179 | -2,671 | 4.87% | 2,442,009,752 |
| 2024-12-12 | 2024-12-10 | 79.196 | 30,256,850 | +360,501 | 4.87% | 2,396,235,388 |
| 2024-12-11 | 2024-12-09 | 81.136 | 29,896,349 | +463,432 | 4.82% | 2,425,662,712 |
| 2024-12-10 | 2024-12-06 | 75.003 | 29,432,917 | +1,049 | 4.74% | 2,207,568,765 |
| 2024-12-09 | 2024-12-05 | 77.676 | 29,431,868 | -491,903 | 4.74% | 2,286,163,737 |
| 2024-12-06 | 2024-12-04 | 77.886 | 29,923,771 | -171,712 | 4.82% | 2,330,646,639 |
| 2024-12-05 | 2024-12-03 | 74.217 | 30,095,483 | -76,889 | 4.85% | 2,233,602,423 |
| 2024-12-04 | 2024-12-02 | 73.379 | 30,172,372 | -10,494 | 4.86% | 2,214,005,984 |
| 2024-12-03 | 2024-11-29 | 72.697 | 30,182,866 | -422,412 | 4.86% | 2,194,210,241 |
| 2024-12-02 | 2024-11-28 | 74.217 | 30,605,278 | -56,102 | 4.93% | 2,271,437,980 |
| 2024-11-29 | 2024-11-27 | 76.523 | 30,661,380 | -333,026 | 4.94% | 2,346,312,501 |
| 2024-11-28 | 2024-11-26 | 73.379 | 30,994,406 | -79,703 | 4.99% | 2,274,325,676 |
| 2024-11-27 | 2024-11-25 | 74.165 | 31,074,109 | -340,870 | 5.00% | 2,304,604,607 |
| 2024-11-26 | 2024-11-22 | 71.125 | 31,414,979 | -93,869 | 5.06% | 2,234,384,564 |
| 2024-11-25 | 2024-11-21 | 70.339 | 31,508,848 | -3,195 | 5.07% | 2,216,288,751 |
| 2024-11-22 | 2024-11-20 | 72.645 | 31,512,043 | -407,435 | 5.08% | 2,289,186,056 |
| 2024-11-21 | 2024-11-19 | 73.536 | 31,919,478 | -235,150 | 5.14% | 2,347,225,164 |
| 2024-11-20 | 2024-11-18 | 73.169 | 32,154,628 | -277,983 | 5.18% | 2,352,719,808 |
| 2024-11-19 | 2024-11-15 | 73.798 | 32,432,611 | -287,237 | 5.22% | 2,393,458,320 |
| 2024-11-18 | 2024-11-14 | 74.427 | 32,719,848 | -285,901 | 5.27% | 2,435,235,258 |
| 2024-11-15 | 2024-11-13 | 75.842 | 33,005,749 | -711,237 | 5.32% | 2,503,222,333 |
| 2024-11-14 | 2024-11-12 | 74.479 | 33,716,986 | -211,952 | 5.43% | 2,511,216,317 |
| 2024-11-13 | 2024-11-11 | 75.213 | 33,928,938 | -335,220 | 5.46% | 2,551,898,921 |
| 2024-11-12 | 2024-11-08 | 75.475 | 34,264,158 | -951,190 | 5.52% | 2,586,091,323 |
| 2024-11-11 | 2024-11-07 | 73.431 | 35,215,348 | -1,375,201 | 5.67% | 2,585,898,182 |
| 2024-11-08 | 2024-11-06 | 74.322 | 36,590,549 | -426,037 | 5.89% | 2,719,483,684 |
| 2024-11-07 | 2024-11-05 | 77.572 | 37,016,586 | -59,813 | 5.96% | 2,871,437,569 |
| 2024-11-06 | 2024-11-04 | 75.737 | 37,076,399 | +2,767 | 5.97% | 2,808,062,019 |
| 2024-11-05 | 2024-11-01 | 74.584 | 37,073,632 | -629,803 | 5.97% | 2,765,103,143 |
| 2024-11-04 | 2024-10-31 | 76.576 | 37,703,435 | -209,450 | 6.07% | 2,887,170,527 |
| 2024-11-01 | 2024-10-30 | 77.572 | 37,912,885 | -463,121 | 6.11% | 2,940,964,959 |
| 2024-10-31 | 2024-10-29 | 80.716 | 38,376,006 | +414,094 | 6.18% | 3,097,574,749 |
| 2024-10-30 | 2024-10-28 | 81.817 | 37,961,912 | -203,919 | 6.11% | 3,105,934,424 |
| 2024-10-29 | 2024-10-25 | 81.765 | 38,165,831 | -310,181 | 6.15% | 3,120,618,094 |
| 2024-10-28 | 2024-10-24 | 80.769 | 38,476,012 | -59,050 | 6.20% | 3,107,663,531 |
| 2024-10-25 | 2024-10-23 | 82.236 | 38,535,062 | -276,933 | 6.21% | 3,168,985,899 |
| 2024-10-24 | 2024-10-22 | 81.398 | 38,811,995 | -534,979 | 6.25% | 3,159,211,660 |
| 2024-10-23 | 2024-10-21 | 78.515 | 39,346,974 | -293,819 | 6.34% | 3,089,331,074 |
| 2024-10-22 | 2024-10-18 | 79.983 | 39,640,793 | -1,503,245 | 6.38% | 3,170,576,005 |
| 2024-10-21 | 2024-10-17 | 77.572 | 41,144,038 | -344,474 | 6.63% | 3,191,610,821 |
| 2024-10-18 | 2024-10-16 | 81.293 | 41,488,512 | -345,408 | 6.68% | 3,372,725,202 |
| 2024-10-17 | 2024-10-15 | 83.232 | 41,833,920 | -508,036 | 6.74% | 3,481,932,604 |
| 2024-10-16 | 2024-10-14 | 85.486 | 42,341,956 | -616,020 | 6.82% | 3,619,646,666 |
| 2024-10-15 | 2024-10-10 | 88.841 | 42,957,976 | -531,784 | 6.92% | 3,816,408,150 |
| 2024-10-14 | 2024-10-09 | 87.006 | 43,489,760 | -388,165 | 7.00% | 3,783,871,681 |
| 2024-10-10 | 2024-10-08 | 88.212 | 43,877,925 | +854,434 | 7.07% | 3,870,539,452 |
| 2024-10-09 | 2024-10-07 | 99.585 | 43,023,491 | +1,032,089 | 6.93% | 4,284,503,963 |
| 2024-10-08 | 2024-10-04 | 97.489 | 41,991,402 | +1,164,209 | 6.76% | 4,093,686,873 |
| 2024-10-07 | 2024-10-03 | 89.103 | 40,827,193 | -2,473,850 | 6.58% | 3,637,807,754 |
| 2024-10-04 | 2024-10-02 | 97.803 | 43,301,043 | +3,626,753 | 6.97% | 4,234,979,358 |
| 2024-10-03 | 2024-09-30 | 77.834 | 39,674,290 | -745,701 | 6.39% | 3,087,997,345 |
| 2024-10-02 | 2024-09-27 | 77.781 | 40,419,991 | -343,527 | 6.51% | 3,143,919,479 |
| 2024-09-30 | 2024-09-26 | 81.450 | 40,763,518 | -612,440 | 6.57% | 3,320,197,921 |
| 2024-09-27 | 2024-09-25 | 74.112 | 41,375,958 | -34,581 | 7.66% | 3,066,470,372 |
| 2024-09-26 | 2024-09-24 | 73.536 | 41,410,539 | +469,072 | 7.67% | 3,045,158,170 |
| 2024-09-25 | 2024-09-23 | 70.863 | 40,941,467 | +1,191,708 | 7.58% | 2,901,224,877 |
| 2024-09-24 | 2024-09-20 | 67.089 | 39,749,759 | +2,237,983 | 7.36% | 2,666,771,288 |
| 2024-09-23 | 2024-09-19 | 67.351 | 37,511,776 | +5,311,403 | 6.95% | 2,526,457,838 |
| 2024-09-20 | 2024-09-17 | 61.952 | 32,200,373 | 5.96% | 1,994,893,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy