History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 140,700 | +0 | 0.02% | 11,445,945 |
| 2025-10-13 | 2025-10-09 | 82.350 | 140,700 | +0 | 0.02% | 11,586,645 |
| 2025-10-10 | 2025-10-08 | 81.150 | 140,700 | +600 | 0.02% | 11,417,805 |
| 2025-10-09 | 2025-10-06 | 81.250 | 140,100 | +6,100 | 0.02% | 11,383,125 |
| 2025-10-08 | 2025-10-03 | 83.200 | 134,000 | -400 | 0.02% | 11,148,800 |
| 2025-10-06 | 2025-10-02 | 82.750 | 134,400 | -200 | 0.02% | 11,121,600 |
| 2025-10-03 | 2025-09-30 | 82.250 | 134,600 | +3,800 | 0.02% | 11,070,850 |
| 2025-10-02 | 2025-09-29 | 82.400 | 130,800 | -300 | 0.02% | 10,777,920 |
| 2025-09-30 | 2025-09-26 | 81.800 | 131,100 | +200 | 0.02% | 10,723,980 |
| 2025-09-29 | 2025-09-25 | 81.550 | 130,900 | +12,000 | 0.02% | 10,674,895 |
| 2025-09-26 | 2025-09-24 | 83.400 | 118,900 | -2,000 | 0.02% | 9,916,260 |
| 2025-09-25 | 2025-09-23 | 82.400 | 120,900 | -1,300 | 0.02% | 9,962,160 |
| 2025-09-24 | 2025-09-22 | 82.650 | 122,200 | +1,200 | 0.02% | 10,099,830 |
| 2025-09-23 | 2025-09-19 | 85.050 | 121,000 | +500 | 0.02% | 10,291,050 |
| 2025-09-22 | 2025-09-18 | 83.550 | 120,500 | +2,600 | 0.02% | 10,067,775 |
| 2025-09-19 | 2025-09-17 | 85.750 | 117,900 | -3,000 | 0.02% | 10,109,925 |
| 2025-09-17 | 2025-09-15 | 85.750 | 120,900 | +3,100 | 0.02% | 10,367,175 |
| 2025-09-16 | 2025-09-12 | 85.900 | 117,800 | +5,500 | 0.02% | 10,119,020 |
| 2025-09-15 | 2025-09-11 | 86.900 | 112,300 | -1,500 | 0.02% | 9,758,870 |
| 2025-09-12 | 2025-09-10 | 86.700 | 113,800 | -400 | 0.02% | 9,866,460 |
| 2025-09-10 | 2025-09-08 | 87.350 | 114,200 | -600 | 0.02% | 9,975,370 |
| 2025-09-09 | 2025-09-05 | 86.500 | 114,800 | -1,100 | 0.02% | 9,930,200 |
| 2025-09-08 | 2025-09-04 | 83.350 | 115,900 | +600 | 0.02% | 9,660,265 |
| 2025-09-05 | 2025-09-03 | 84.350 | 115,300 | -6,100 | 0.02% | 9,725,555 |
| 2025-09-04 | 2025-09-02 | 86.800 | 121,400 | -4,000 | 0.02% | 10,537,520 |
| 2025-09-03 | 2025-09-01 | 83.900 | 125,400 | +500 | 0.02% | 10,521,060 |
| 2025-09-02 | 2025-08-29 | 81.750 | 124,900 | -1,000 | 0.02% | 10,210,575 |
| 2025-08-29 | 2025-08-27 | 81.500 | 125,900 | +1,300 | 0.02% | 10,260,850 |
| 2025-08-28 | 2025-08-26 | 83.300 | 124,600 | +11,100 | 0.02% | 10,379,180 |
| 2025-08-27 | 2025-08-25 | 83.950 | 113,500 | -300 | 0.02% | 9,528,325 |
| 2025-08-26 | 2025-08-22 | 81.150 | 113,800 | -3,000 | 0.02% | 9,234,870 |
| 2025-08-25 | 2025-08-21 | 81.900 | 116,800 | -1,000 | 0.02% | 9,565,920 |
| 2025-08-22 | 2025-08-20 | 81.400 | 117,800 | +1,200 | 0.02% | 9,588,920 |
| 2025-08-20 | 2025-08-18 | 80.950 | 116,600 | -100 | 0.02% | 9,438,770 |
| 2025-08-18 | 2025-08-14 | 81.000 | 116,700 | -800 | 0.02% | 9,452,700 |
| 2025-08-15 | 2025-08-13 | 80.400 | 117,500 | -1,100 | 0.02% | 9,447,000 |
| 2025-08-14 | 2025-08-12 | 79.750 | 118,600 | -4,000 | 0.02% | 9,458,350 |
| 2025-08-13 | 2025-08-11 | 79.250 | 122,600 | -2,000 | 0.02% | 9,716,050 |
| 2025-08-08 | 2025-08-06 | 77.800 | 124,600 | +300 | 0.02% | 9,693,880 |
| 2025-08-04 | 2025-07-31 | 76.150 | 124,300 | +8,500 | 0.02% | 9,465,445 |
| 2025-07-30 | 2025-07-28 | 79.000 | 115,800 | +1,200 | 0.02% | 9,148,200 |
| 2025-07-28 | 2025-07-24 | 79.500 | 114,600 | -600 | 0.02% | 9,110,700 |
| 2025-07-25 | 2025-07-23 | 81.900 | 115,200 | -17,200 | 0.02% | 9,434,880 |
| 2025-07-24 | 2025-07-22 | 79.850 | 132,400 | +6,000 | 0.02% | 10,572,140 |
| 2025-07-23 | 2025-07-21 | 79.600 | 126,400 | +3,000 | 0.02% | 10,061,440 |
| 2025-07-22 | 2025-07-18 | 77.950 | 123,400 | +1,000 | 0.02% | 9,619,030 |
| 2025-07-21 | 2025-07-17 | 77.800 | 122,400 | +1,500 | 0.02% | 9,522,720 |
| 2025-07-18 | 2025-07-16 | 78.200 | 120,900 | -200 | 0.02% | 9,454,380 |
| 2025-07-17 | 2025-07-15 | 79.200 | 121,100 | -1,500 | 0.02% | 9,591,120 |
| 2025-07-16 | 2025-07-14 | 77.450 | 122,600 | +100 | 0.02% | 9,495,370 |
| 2025-07-15 | 2025-07-11 | 77.300 | 122,500 | +3,800 | 0.02% | 9,469,250 |
| 2025-07-09 | 2025-07-07 | 76.500 | 118,700 | +1,000 | 0.02% | 9,080,550 |
| 2025-07-08 | 2025-07-04 | 77.550 | 117,700 | -400 | 0.02% | 9,127,635 |
| 2025-07-07 | 2025-07-03 | 76.450 | 118,100 | -2,400 | 0.02% | 9,028,745 |
| 2025-07-04 | 2025-07-02 | 76.000 | 120,500 | -4,000 | 0.02% | 9,158,000 |
| 2025-07-03 | 2025-06-30 | 74.450 | 124,500 | +5,000 | 0.02% | 9,269,025 |
| 2025-06-30 | 2025-06-26 | 75.750 | 119,500 | +1,400 | 0.02% | 9,052,125 |
| 2025-06-27 | 2025-06-25 | 76.750 | 118,100 | -800 | 0.02% | 9,064,175 |
| 2025-06-26 | 2025-06-24 | 75.500 | 118,900 | -3,300 | 0.02% | 8,976,950 |
| 2025-06-23 | 2025-06-19 | 74.450 | 122,200 | -3,000 | 0.02% | 9,097,790 |
| 2025-06-20 | 2025-06-18 | 74.850 | 125,200 | +900 | 0.02% | 9,371,220 |
| 2025-06-19 | 2025-06-17 | 76.000 | 124,300 | +1,500 | 0.02% | 9,446,800 |
| 2025-06-18 | 2025-06-16 | 75.350 | 122,800 | -1,000 | 0.02% | 9,252,980 |
| 2025-06-17 | 2025-06-13 | 73.900 | 123,800 | +1,000 | 0.02% | 9,148,820 |
| 2025-06-16 | 2025-06-12 | 74.900 | 122,800 | -300 | 0.02% | 9,197,720 |
| 2025-06-13 | 2025-06-11 | 75.600 | 123,100 | +2,600 | 0.02% | 9,306,360 |
| 2025-06-12 | 2025-06-10 | 75.800 | 120,500 | +3,500 | 0.02% | 9,133,900 |
| 2025-06-11 | 2025-06-09 | 76.150 | 117,000 | +2,900 | 0.02% | 8,909,550 |
| 2025-06-10 | 2025-06-06 | 76.200 | 114,100 | -5,000 | 0.02% | 8,694,420 |
| 2025-06-09 | 2025-06-05 | 75.000 | 119,100 | +7,500 | 0.02% | 8,932,500 |
| 2025-06-06 | 2025-06-04 | 75.600 | 111,600 | +7,600 | 0.02% | 8,436,960 |
| 2025-06-05 | 2025-06-03 | 77.600 | 104,000 | +2,200 | 0.02% | 8,070,400 |
| 2025-06-04 | 2025-06-02 | 86.849 | 101,800 | -47,200 | 0.02% | 8,841,208 |
| 2025-06-03 | 2025-05-30 | 86.377 | 149,000 | +9,055 | 0.02% | 12,870,185 |
| 2025-06-02 | 2025-05-29 | 87.792 | 139,945 | -2,672 | 0.02% | 12,286,085 |
| 2025-05-30 | 2025-05-28 | 86.796 | 142,617 | +287 | 0.02% | 12,378,640 |
| 2025-05-29 | 2025-05-27 | 86.063 | 142,330 | +572 | 0.02% | 12,249,290 |
| 2025-05-27 | 2025-05-23 | 86.639 | 141,758 | +3,243 | 0.02% | 12,281,792 |
| 2025-05-26 | 2025-05-22 | 85.958 | 138,515 | -667 | 0.02% | 11,906,441 |
| 2025-05-23 | 2025-05-21 | 86.115 | 139,182 | -11,352 | 0.02% | 11,985,660 |
| 2025-05-22 | 2025-05-20 | 85.643 | 150,534 | +6,296 | 0.02% | 12,892,227 |
| 2025-05-21 | 2025-05-19 | 84.071 | 144,238 | -2,671 | 0.02% | 12,126,218 |
| 2025-05-20 | 2025-05-16 | 81.660 | 146,909 | +381 | 0.02% | 11,996,572 |
| 2025-05-16 | 2025-05-14 | 81.870 | 146,528 | +763 | 0.02% | 11,996,179 |
| 2025-05-15 | 2025-05-13 | 82.865 | 145,765 | -477 | 0.02% | 12,078,873 |
| 2025-05-14 | 2025-05-12 | 83.127 | 146,242 | -4,006 | 0.02% | 12,156,725 |
| 2025-05-13 | 2025-05-09 | 79.878 | 150,248 | -1,050 | 0.02% | 12,001,484 |
| 2025-05-12 | 2025-05-08 | 78.253 | 151,298 | +382 | 0.02% | 11,839,525 |
| 2025-05-09 | 2025-05-07 | 77.414 | 150,916 | +477 | 0.02% | 11,683,073 |
| 2025-05-08 | 2025-05-06 | 78.043 | 150,439 | +191 | 0.02% | 11,740,766 |
| 2025-05-07 | 2025-05-02 | 78.463 | 150,248 | -5,724 | 0.02% | 11,788,860 |
| 2025-05-06 | 2025-04-30 | 77.100 | 155,972 | -95 | 0.03% | 12,025,430 |
| 2025-04-29 | 2025-04-25 | 75.528 | 156,067 | +95 | 0.03% | 11,787,355 |
| 2025-04-28 | 2025-04-24 | 76.052 | 155,972 | -858 | 0.03% | 11,861,930 |
| 2025-04-25 | 2025-04-23 | 75.475 | 156,830 | -19,938 | 0.03% | 11,836,763 |
| 2025-04-24 | 2025-04-22 | 73.955 | 176,768 | -10,398 | 0.03% | 13,072,901 |
| 2025-04-23 | 2025-04-17 | 72.697 | 187,166 | +286 | 0.03% | 13,606,447 |
| 2025-04-22 | 2025-04-16 | 72.225 | 186,880 | +1,622 | 0.03% | 13,497,500 |
| 2025-04-17 | 2025-04-15 | 74.217 | 185,258 | -1,145 | 0.03% | 13,749,330 |
| 2025-04-16 | 2025-04-14 | 72.435 | 186,403 | +19,938 | 0.03% | 13,502,129 |
| 2025-04-15 | 2025-04-11 | 72.854 | 166,465 | +10,016 | 0.03% | 12,127,717 |
| 2025-04-14 | 2025-04-10 | 72.592 | 156,449 | -1,526 | 0.03% | 11,357,006 |
| 2025-04-11 | 2025-04-09 | 71.859 | 157,975 | -20,606 | 0.03% | 11,351,862 |
| 2025-04-10 | 2025-04-08 | 68.976 | 178,581 | +64,679 | 0.03% | 12,317,780 |
| 2025-04-09 | 2025-04-07 | 66.827 | 113,902 | +8,585 | 0.02% | 7,611,721 |
| 2025-04-08 | 2025-04-03 | 76.471 | 105,317 | +8,204 | 0.02% | 8,053,693 |
| 2025-04-07 | 2025-04-02 | 80.297 | 97,113 | -1,717 | 0.02% | 7,797,896 |
| 2025-04-03 | 2025-04-01 | 79.144 | 98,830 | +10,207 | 0.02% | 7,821,806 |
| 2025-04-02 | 2025-03-31 | 82.813 | 88,623 | -7,059 | 0.01% | 7,339,134 |
| 2025-04-01 | 2025-03-28 | 80.035 | 95,682 | -2,385 | 0.02% | 7,657,916 |
| 2025-03-31 | 2025-03-27 | 81.241 | 98,067 | -381 | 0.02% | 7,967,020 |
| 2025-03-28 | 2025-03-26 | 81.660 | 98,448 | -382 | 0.02% | 8,039,252 |
| 2025-03-27 | 2025-03-25 | 81.241 | 98,830 | -1,335 | 0.02% | 8,029,006 |
| 2025-03-26 | 2025-03-24 | 81.817 | 100,165 | -382 | 0.02% | 8,195,212 |
| 2025-03-25 | 2025-03-21 | 79.144 | 100,547 | -8,299 | 0.02% | 7,957,696 |
| 2025-03-24 | 2025-03-20 | 79.721 | 108,846 | +5,628 | 0.02% | 8,677,268 |
| 2025-03-21 | 2025-03-19 | 82.498 | 103,218 | +7,822 | 0.02% | 8,515,330 |
| 2025-03-20 | 2025-03-18 | 84.071 | 95,396 | -15,358 | 0.02% | 8,020,027 |
| 2025-03-19 | 2025-03-17 | 76.419 | 110,754 | +12,592 | 0.02% | 8,463,661 |
| 2025-03-18 | 2025-03-14 | 77.152 | 98,162 | -25,471 | 0.02% | 7,573,428 |
| 2025-03-17 | 2025-03-13 | 74.427 | 123,633 | +1,145 | 0.02% | 9,201,615 |
| 2025-03-14 | 2025-03-12 | 75.056 | 122,488 | +3,720 | 0.02% | 9,193,436 |
| 2025-03-13 | 2025-03-11 | 75.842 | 118,768 | +1,718 | 0.02% | 9,007,604 |
| 2025-03-12 | 2025-03-10 | 75.685 | 117,050 | +1,335 | 0.02% | 8,858,902 |
| 2025-03-11 | 2025-03-07 | 77.205 | 115,715 | -1,812 | 0.02% | 8,933,748 |
| 2025-03-10 | 2025-03-06 | 76.733 | 117,527 | +24,612 | 0.02% | 9,018,203 |
| 2025-03-07 | 2025-03-05 | 76.576 | 92,915 | +2,766 | 0.01% | 7,115,040 |
| 2025-03-06 | 2025-03-04 | 76.628 | 90,149 | -1,431 | 0.01% | 6,907,956 |
| 2025-03-05 | 2025-03-03 | 74.637 | 91,580 | +3,434 | 0.01% | 6,835,211 |
| 2025-03-04 | 2025-02-28 | 77.676 | 88,146 | +1,050 | 0.01% | 6,846,871 |
| 2025-03-03 | 2025-02-27 | 80.297 | 87,096 | -36,728 | 0.01% | 6,993,560 |
| 2025-02-28 | 2025-02-26 | 76.681 | 123,824 | -572 | 0.02% | 9,494,901 |
| 2025-02-27 | 2025-02-25 | 73.431 | 124,396 | +9,540 | 0.02% | 9,134,523 |
| 2025-02-26 | 2025-02-24 | 75.632 | 114,856 | +667 | 0.02% | 8,686,830 |
| 2025-02-25 | 2025-02-21 | 75.842 | 114,189 | +1,717 | 0.02% | 8,660,323 |
| 2025-02-24 | 2025-02-20 | 75.685 | 112,472 | +287 | 0.02% | 8,512,417 |
| 2025-02-21 | 2025-02-19 | 77.310 | 112,185 | +15,740 | 0.02% | 8,672,975 |
| 2025-02-20 | 2025-02-18 | 79.039 | 96,445 | -954 | 0.02% | 7,622,938 |
| 2025-02-19 | 2025-02-17 | 77.886 | 97,399 | +7,822 | 0.02% | 7,586,031 |
| 2025-02-18 | 2025-02-14 | 79.773 | 89,577 | -5,056 | 0.01% | 7,145,826 |
| 2025-02-17 | 2025-02-13 | 76.943 | 94,633 | +1,241 | 0.02% | 7,281,317 |
| 2025-02-14 | 2025-02-12 | 78.043 | 93,392 | -954 | 0.02% | 7,288,626 |
| 2025-02-13 | 2025-02-11 | 78.620 | 94,346 | -954 | 0.02% | 7,417,474 |
| 2025-02-11 | 2025-02-07 | 78.934 | 95,300 | -3,148 | 0.02% | 7,522,448 |
| 2025-02-10 | 2025-02-06 | 77.205 | 98,448 | +9,062 | 0.02% | 7,600,654 |
| 2025-02-07 | 2025-02-05 | 76.156 | 89,386 | +1,813 | 0.01% | 6,807,324 |
| 2025-02-06 | 2025-02-04 | 78.620 | 87,573 | -2,004 | 0.01% | 6,884,982 |
| 2025-02-05 | 2025-02-03 | 78.148 | 89,577 | +3,816 | 0.01% | 7,000,281 |
| 2025-02-04 | 2025-01-28 | 78.515 | 85,761 | -2,003 | 0.01% | 6,733,532 |
| 2025-02-03 | 2025-01-24 | 76.838 | 87,764 | -5,533 | 0.01% | 6,743,598 |
| 2025-01-27 | 2025-01-23 | 77.152 | 93,297 | +1,336 | 0.02% | 7,198,082 |
| 2025-01-24 | 2025-01-22 | 76.943 | 91,961 | +3,338 | 0.01% | 7,075,727 |
| 2025-01-22 | 2025-01-20 | 80.035 | 88,623 | -190 | 0.01% | 7,092,948 |
| 2025-01-21 | 2025-01-17 | 78.934 | 88,813 | +286 | 0.01% | 7,010,400 |
| 2025-01-20 | 2025-01-16 | 78.620 | 88,527 | +954 | 0.01% | 6,959,985 |
| 2025-01-17 | 2025-01-15 | 78.410 | 87,573 | +954 | 0.01% | 6,866,622 |
| 2025-01-16 | 2025-01-14 | 78.672 | 86,619 | +477 | 0.01% | 6,814,518 |
| 2025-01-15 | 2025-01-13 | 78.934 | 86,142 | +477 | 0.01% | 6,799,566 |
| 2025-01-13 | 2025-01-09 | 84.490 | 85,665 | +763 | 0.01% | 7,237,853 |
| 2025-01-10 | 2025-01-08 | 83.127 | 84,902 | -2,576 | 0.01% | 7,057,687 |
| 2025-01-09 | 2025-01-07 | 80.350 | 87,478 | -1,049 | 0.01% | 7,028,818 |
| 2025-01-07 | 2025-01-03 | 78.934 | 88,527 | -954 | 0.01% | 6,987,825 |
| 2025-01-06 | 2025-01-02 | 78.253 | 89,481 | +668 | 0.01% | 7,002,159 |
| 2025-01-03 | 2024-12-31 | 79.196 | 88,813 | -668 | 0.01% | 7,033,675 |
| 2025-01-02 | 2024-12-27 | 79.773 | 89,481 | +191 | 0.01% | 7,138,168 |
| 2024-12-30 | 2024-12-24 | 81.188 | 89,290 | -3,148 | 0.01% | 7,249,291 |
| 2024-12-27 | 2024-12-20 | 78.253 | 92,438 | +954 | 0.01% | 7,233,553 |
| 2024-12-23 | 2024-12-19 | 78.410 | 91,484 | -954 | 0.01% | 7,173,284 |
| 2024-12-20 | 2024-12-18 | 79.825 | 92,438 | -954 | 0.01% | 7,378,902 |
| 2024-12-19 | 2024-12-17 | 78.201 | 93,392 | -15,550 | 0.02% | 7,303,311 |
| 2024-12-17 | 2024-12-13 | 78.463 | 108,942 | +859 | 0.02% | 8,547,881 |
| 2024-12-16 | 2024-12-12 | 80.612 | 108,083 | +1,717 | 0.02% | 8,712,745 |
| 2024-12-13 | 2024-12-11 | 80.716 | 106,366 | -5,247 | 0.02% | 8,585,485 |
| 2024-12-12 | 2024-12-10 | 79.196 | 111,613 | +3,339 | 0.02% | 8,839,354 |
| 2024-12-11 | 2024-12-09 | 81.136 | 108,274 | -5,342 | 0.02% | 8,784,892 |
| 2024-12-10 | 2024-12-06 | 75.003 | 113,616 | -477 | 0.02% | 8,521,586 |
| 2024-12-09 | 2024-12-05 | 77.676 | 114,093 | -2,862 | 0.02% | 8,862,342 |
| 2024-12-06 | 2024-12-04 | 77.886 | 116,955 | -9,253 | 0.02% | 9,109,172 |
| 2024-12-05 | 2024-12-03 | 74.217 | 126,208 | -287 | 0.02% | 9,366,804 |
| 2024-12-04 | 2024-12-02 | 73.379 | 126,495 | -858 | 0.02% | 9,282,024 |
| 2024-12-03 | 2024-11-29 | 72.697 | 127,353 | -668 | 0.02% | 9,258,208 |
| 2024-12-02 | 2024-11-28 | 74.217 | 128,021 | +95 | 0.02% | 9,501,360 |
| 2024-11-29 | 2024-11-27 | 76.523 | 127,926 | +2,290 | 0.02% | 9,789,330 |
| 2024-11-27 | 2024-11-25 | 74.165 | 125,636 | +1,622 | 0.02% | 9,317,767 |
| 2024-11-26 | 2024-11-22 | 71.125 | 124,014 | -954 | 0.02% | 8,820,473 |
| 2024-11-25 | 2024-11-21 | 70.339 | 124,968 | +2,575 | 0.02% | 8,790,076 |
| 2024-11-22 | 2024-11-20 | 72.645 | 122,393 | -954 | 0.02% | 8,891,215 |
| 2024-11-21 | 2024-11-19 | 73.536 | 123,347 | +1,813 | 0.02% | 9,070,423 |
| 2024-11-20 | 2024-11-18 | 73.169 | 121,534 | +6,105 | 0.02% | 8,892,513 |
| 2024-11-19 | 2024-11-15 | 73.798 | 115,429 | +954 | 0.02% | 8,518,417 |
| 2024-11-18 | 2024-11-14 | 74.427 | 114,475 | -954 | 0.02% | 8,520,014 |
| 2024-11-15 | 2024-11-13 | 75.842 | 115,429 | +954 | 0.02% | 8,754,367 |
| 2024-11-14 | 2024-11-12 | 74.479 | 114,475 | -7,536 | 0.02% | 8,526,014 |
| 2024-11-13 | 2024-11-11 | 75.213 | 122,011 | -1,908 | 0.02% | 9,176,819 |
| 2024-11-12 | 2024-11-08 | 75.475 | 123,919 | -859 | 0.02% | 9,352,801 |
| 2024-11-11 | 2024-11-07 | 73.431 | 124,778 | +16,599 | 0.02% | 9,162,573 |
| 2024-11-08 | 2024-11-06 | 74.322 | 108,179 | +8,872 | 0.02% | 8,040,082 |
| 2024-11-07 | 2024-11-05 | 77.572 | 99,307 | -191 | 0.02% | 7,703,408 |
| 2024-11-06 | 2024-11-04 | 75.737 | 99,498 | -381 | 0.02% | 7,535,698 |
| 2024-11-05 | 2024-11-01 | 74.584 | 99,879 | +1,908 | 0.02% | 7,449,384 |
| 2024-11-04 | 2024-10-31 | 76.576 | 97,971 | +6,677 | 0.02% | 7,502,207 |
| 2024-11-01 | 2024-10-30 | 77.572 | 91,294 | +36,918 | 0.01% | 7,081,826 |
| 2024-10-31 | 2024-10-29 | 80.716 | 54,376 | +191 | 0.01% | 4,389,037 |
| 2024-10-30 | 2024-10-28 | 81.817 | 54,185 | +382 | 0.01% | 4,433,261 |
| 2024-10-29 | 2024-10-25 | 81.765 | 53,803 | -2,099 | 0.01% | 4,399,187 |
| 2024-10-28 | 2024-10-24 | 80.769 | 55,902 | -858 | 0.01% | 4,515,141 |
| 2024-10-25 | 2024-10-23 | 82.236 | 56,760 | -191 | 0.01% | 4,667,740 |
| 2024-10-24 | 2024-10-22 | 81.398 | 56,951 | +858 | 0.01% | 4,635,687 |
| 2024-10-23 | 2024-10-21 | 78.515 | 56,093 | +859 | 0.01% | 4,404,147 |
| 2024-10-22 | 2024-10-18 | 79.983 | 55,234 | -2,767 | 0.01% | 4,417,762 |
| 2024-10-21 | 2024-10-17 | 77.572 | 58,001 | +15,359 | 0.01% | 4,499,233 |
| 2024-10-18 | 2024-10-16 | 81.293 | 42,642 | +1,049 | 0.01% | 3,466,496 |
| 2024-10-17 | 2024-10-15 | 83.232 | 41,593 | +5,915 | 0.01% | 3,461,880 |
| 2024-10-15 | 2024-10-10 | 88.841 | 35,678 | +5,915 | 0.01% | 3,169,651 |
| 2024-10-10 | 2024-10-08 | 88.212 | 29,763 | +2,861 | 0.00% | 2,625,440 |
| 2024-10-09 | 2024-10-07 | 99.585 | 26,902 | +1,431 | 0.00% | 2,679,042 |
| 2024-10-08 | 2024-10-04 | 97.489 | 25,471 | -6,200 | 0.00% | 2,483,134 |
| 2024-10-07 | 2024-10-03 | 89.103 | 31,671 | +13,260 | 0.01% | 2,821,967 |
| 2024-10-04 | 2024-10-02 | 97.803 | 18,411 | -382 | 0.00% | 1,800,654 |
| 2024-10-03 | 2024-09-30 | 77.834 | 18,793 | +3,339 | 0.00% | 1,462,729 |
| 2024-10-02 | 2024-09-27 | 77.781 | 15,454 | -6,105 | 0.00% | 1,202,032 |
| 2024-09-30 | 2024-09-26 | 81.450 | 21,559 | -859 | 0.00% | 1,755,986 |
| 2024-09-27 | 2024-09-25 | 74.112 | 22,418 | -1,240 | 0.00% | 1,661,451 |
| 2024-09-26 | 2024-09-24 | 73.536 | 23,658 | +4,865 | 0.00% | 1,739,711 |
| 2024-09-25 | 2024-09-23 | 70.863 | 18,793 | -4,484 | 0.00% | 1,331,724 |
| 2024-09-24 | 2024-09-20 | 67.089 | 23,277 | +1,622 | 0.00% | 1,561,630 |
| 2024-09-23 | 2024-09-19 | 67.351 | 21,655 | +8,586 | 0.00% | 1,458,487 |
| 2024-09-20 | 2024-09-17 | 61.952 | 13,069 | 0.00% | 809,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy