History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 77,600 | +0 | 0.01% | 6,312,760 |
| 2025-10-13 | 2025-10-09 | 82.350 | 77,600 | +0 | 0.01% | 6,390,360 |
| 2025-10-10 | 2025-10-08 | 81.150 | 77,600 | +800 | 0.01% | 6,297,240 |
| 2025-10-09 | 2025-10-06 | 81.250 | 76,800 | +400 | 0.01% | 6,240,000 |
| 2025-10-08 | 2025-10-03 | 83.200 | 76,400 | +400 | 0.01% | 6,356,480 |
| 2025-10-06 | 2025-10-02 | 82.750 | 76,000 | -700 | 0.01% | 6,289,000 |
| 2025-10-03 | 2025-09-30 | 82.250 | 76,700 | +1,000 | 0.01% | 6,308,575 |
| 2025-09-30 | 2025-09-26 | 81.800 | 75,700 | +800 | 0.01% | 6,192,260 |
| 2025-09-29 | 2025-09-25 | 81.550 | 74,900 | -100 | 0.01% | 6,108,095 |
| 2025-09-26 | 2025-09-24 | 83.400 | 75,000 | +900 | 0.01% | 6,255,000 |
| 2025-09-25 | 2025-09-23 | 82.400 | 74,100 | +1,900 | 0.01% | 6,105,840 |
| 2025-09-24 | 2025-09-22 | 82.650 | 72,200 | +2,500 | 0.01% | 5,967,330 |
| 2025-09-22 | 2025-09-18 | 83.550 | 69,700 | +1,500 | 0.01% | 5,823,435 |
| 2025-09-19 | 2025-09-17 | 85.750 | 68,200 | +3,400 | 0.01% | 5,848,150 |
| 2025-09-18 | 2025-09-16 | 84.550 | 64,800 | +600 | 0.01% | 5,478,840 |
| 2025-09-16 | 2025-09-12 | 85.900 | 64,200 | +2,200 | 0.01% | 5,514,780 |
| 2025-09-12 | 2025-09-10 | 86.700 | 62,000 | +1,900 | 0.01% | 5,375,400 |
| 2025-09-11 | 2025-09-09 | 87.300 | 60,100 | +2,300 | 0.01% | 5,246,730 |
| 2025-09-10 | 2025-09-08 | 87.350 | 57,800 | +2,300 | 0.01% | 5,048,830 |
| 2025-09-09 | 2025-09-05 | 86.500 | 55,500 | -300 | 0.01% | 4,800,750 |
| 2025-09-08 | 2025-09-04 | 83.350 | 55,800 | -900 | 0.01% | 4,650,930 |
| 2025-09-05 | 2025-09-03 | 84.350 | 56,700 | +2,200 | 0.01% | 4,782,645 |
| 2025-09-04 | 2025-09-02 | 86.800 | 54,500 | -2,800 | 0.01% | 4,730,600 |
| 2025-09-03 | 2025-09-01 | 83.900 | 57,300 | -600 | 0.01% | 4,807,470 |
| 2025-09-02 | 2025-08-29 | 81.750 | 57,900 | +2,000 | 0.01% | 4,733,325 |
| 2025-09-01 | 2025-08-28 | 81.600 | 55,900 | +1,000 | 0.01% | 4,561,440 |
| 2025-08-29 | 2025-08-27 | 81.500 | 54,900 | +100 | 0.01% | 4,474,350 |
| 2025-08-28 | 2025-08-26 | 83.300 | 54,800 | -1,000 | 0.01% | 4,564,840 |
| 2025-08-27 | 2025-08-25 | 83.950 | 55,800 | -14,900 | 0.01% | 4,684,410 |
| 2025-08-26 | 2025-08-22 | 81.150 | 70,700 | -4,100 | 0.01% | 5,737,305 |
| 2025-08-25 | 2025-08-21 | 81.900 | 74,800 | +800 | 0.01% | 6,126,120 |
| 2025-08-22 | 2025-08-20 | 81.400 | 74,000 | +200 | 0.01% | 6,023,600 |
| 2025-08-21 | 2025-08-19 | 82.600 | 73,800 | -700 | 0.01% | 6,095,880 |
| 2025-08-20 | 2025-08-18 | 80.950 | 74,500 | -3,000 | 0.01% | 6,030,775 |
| 2025-08-15 | 2025-08-13 | 80.400 | 77,500 | +300 | 0.01% | 6,231,000 |
| 2025-08-14 | 2025-08-12 | 79.750 | 77,200 | -300 | 0.01% | 6,156,700 |
| 2025-08-13 | 2025-08-11 | 79.250 | 77,500 | -1,900 | 0.01% | 6,141,875 |
| 2025-08-12 | 2025-08-08 | 78.500 | 79,400 | -700 | 0.01% | 6,232,900 |
| 2025-08-08 | 2025-08-06 | 77.800 | 80,100 | -200 | 0.01% | 6,231,780 |
| 2025-08-07 | 2025-08-05 | 77.600 | 80,300 | +1,400 | 0.01% | 6,231,280 |
| 2025-08-06 | 2025-08-04 | 76.250 | 78,900 | -300 | 0.01% | 6,016,125 |
| 2025-08-04 | 2025-07-31 | 76.150 | 79,200 | +3,300 | 0.01% | 6,031,080 |
| 2025-07-31 | 2025-07-29 | 79.050 | 75,900 | +800 | 0.01% | 5,999,895 |
| 2025-07-30 | 2025-07-28 | 79.000 | 75,100 | +4,300 | 0.01% | 5,932,900 |
| 2025-07-29 | 2025-07-25 | 78.700 | 70,800 | -2,000 | 0.01% | 5,571,960 |
| 2025-07-28 | 2025-07-24 | 79.500 | 72,800 | +2,000 | 0.01% | 5,787,600 |
| 2025-07-25 | 2025-07-23 | 81.900 | 70,800 | -1,800 | 0.01% | 5,798,520 |
| 2025-07-24 | 2025-07-22 | 79.850 | 72,600 | +700 | 0.01% | 5,797,110 |
| 2025-07-23 | 2025-07-21 | 79.600 | 71,900 | +1,200 | 0.01% | 5,723,240 |
| 2025-07-21 | 2025-07-17 | 77.800 | 70,700 | -100 | 0.01% | 5,500,460 |
| 2025-07-17 | 2025-07-15 | 79.200 | 70,800 | -5,300 | 0.01% | 5,607,360 |
| 2025-07-16 | 2025-07-14 | 77.450 | 76,100 | -500 | 0.01% | 5,893,945 |
| 2025-07-15 | 2025-07-11 | 77.300 | 76,600 | -300 | 0.01% | 5,921,180 |
| 2025-07-14 | 2025-07-10 | 76.300 | 76,900 | -1,500 | 0.01% | 5,867,470 |
| 2025-07-10 | 2025-07-08 | 76.150 | 78,400 | +1,300 | 0.01% | 5,970,160 |
| 2025-07-09 | 2025-07-07 | 76.500 | 77,100 | +200 | 0.01% | 5,898,150 |
| 2025-07-08 | 2025-07-04 | 77.550 | 76,900 | +3,300 | 0.01% | 5,963,595 |
| 2025-07-07 | 2025-07-03 | 76.450 | 73,600 | -2,300 | 0.01% | 5,626,720 |
| 2025-07-04 | 2025-07-02 | 76.000 | 75,900 | -200 | 0.01% | 5,768,400 |
| 2025-07-03 | 2025-06-30 | 74.450 | 76,100 | +2,500 | 0.01% | 5,665,645 |
| 2025-07-02 | 2025-06-27 | 74.950 | 73,600 | +1,200 | 0.01% | 5,516,320 |
| 2025-06-30 | 2025-06-26 | 75.750 | 72,400 | +1,000 | 0.01% | 5,484,300 |
| 2025-06-27 | 2025-06-25 | 76.750 | 71,400 | -2,000 | 0.01% | 5,479,950 |
| 2025-06-26 | 2025-06-24 | 75.500 | 73,400 | +2,500 | 0.01% | 5,541,700 |
| 2025-06-25 | 2025-06-23 | 73.800 | 70,900 | +500 | 0.01% | 5,232,420 |
| 2025-06-23 | 2025-06-19 | 74.450 | 70,400 | +1,000 | 0.01% | 5,241,280 |
| 2025-06-20 | 2025-06-18 | 74.850 | 69,400 | +3,600 | 0.01% | 5,194,590 |
| 2025-06-19 | 2025-06-17 | 76.000 | 65,800 | +1,000 | 0.01% | 5,000,800 |
| 2025-06-17 | 2025-06-13 | 73.900 | 64,800 | -200 | 0.01% | 4,788,720 |
| 2025-06-16 | 2025-06-12 | 74.900 | 65,000 | +4,000 | 0.01% | 4,868,500 |
| 2025-06-13 | 2025-06-11 | 75.600 | 61,000 | +1,000 | 0.01% | 4,611,600 |
| 2025-06-12 | 2025-06-10 | 75.800 | 60,000 | +3,900 | 0.01% | 4,548,000 |
| 2025-06-11 | 2025-06-09 | 76.150 | 56,100 | -5,500 | 0.01% | 4,272,015 |
| 2025-06-10 | 2025-06-06 | 76.200 | 61,600 | +2,000 | 0.01% | 4,693,920 |
| 2025-06-09 | 2025-06-05 | 75.000 | 59,600 | +3,500 | 0.01% | 4,470,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 56,100 | -1,500 | 0.01% | 4,241,160 |
| 2025-06-05 | 2025-06-03 | 77.600 | 57,600 | +6,500 | 0.01% | 4,469,760 |
| 2025-06-04 | 2025-06-02 | 86.849 | 51,100 | +1,100 | 0.01% | 4,437,974 |
| 2025-06-03 | 2025-05-30 | 86.377 | 50,000 | +4,687 | 0.01% | 4,318,854 |
| 2025-06-02 | 2025-05-29 | 87.792 | 45,313 | +382 | 0.01% | 3,978,130 |
| 2025-05-30 | 2025-05-28 | 86.796 | 44,931 | +190 | 0.01% | 3,899,848 |
| 2025-05-28 | 2025-05-26 | 85.224 | 44,741 | +287 | 0.01% | 3,813,006 |
| 2025-05-27 | 2025-05-23 | 86.639 | 44,454 | -191 | 0.01% | 3,851,457 |
| 2025-05-26 | 2025-05-22 | 85.958 | 44,645 | +763 | 0.01% | 3,837,585 |
| 2025-05-23 | 2025-05-21 | 86.115 | 43,882 | -1,908 | 0.01% | 3,778,899 |
| 2025-05-22 | 2025-05-20 | 85.643 | 45,790 | -1,812 | 0.01% | 3,921,606 |
| 2025-05-21 | 2025-05-19 | 84.071 | 47,602 | -764 | 0.01% | 4,001,943 |
| 2025-05-19 | 2025-05-15 | 81.974 | 48,366 | -95 | 0.01% | 3,964,772 |
| 2025-05-16 | 2025-05-14 | 81.870 | 48,461 | -1,336 | 0.01% | 3,967,480 |
| 2025-05-15 | 2025-05-13 | 82.865 | 49,797 | +668 | 0.01% | 4,126,448 |
| 2025-05-14 | 2025-05-12 | 83.127 | 49,129 | -3,816 | 0.01% | 4,083,969 |
| 2025-05-13 | 2025-05-09 | 79.878 | 52,945 | -1,144 | 0.01% | 4,229,132 |
| 2025-05-09 | 2025-05-07 | 77.414 | 54,089 | +190 | 0.01% | 4,187,268 |
| 2025-05-07 | 2025-05-02 | 78.463 | 53,899 | -286 | 0.01% | 4,229,060 |
| 2025-04-30 | 2025-04-28 | 76.838 | 54,185 | -572 | 0.01% | 4,163,460 |
| 2025-04-29 | 2025-04-25 | 75.528 | 54,757 | -191 | 0.01% | 4,135,661 |
| 2025-04-25 | 2025-04-23 | 75.475 | 54,948 | -1,335 | 0.01% | 4,147,207 |
| 2025-04-24 | 2025-04-22 | 73.955 | 56,283 | -96 | 0.01% | 4,162,417 |
| 2025-04-22 | 2025-04-16 | 72.225 | 56,379 | +191 | 0.01% | 4,072,001 |
| 2025-04-17 | 2025-04-15 | 74.217 | 56,188 | -1,908 | 0.01% | 4,170,116 |
| 2025-04-16 | 2025-04-14 | 72.435 | 58,096 | -1,240 | 0.01% | 4,208,192 |
| 2025-04-14 | 2025-04-10 | 72.592 | 59,336 | +1,049 | 0.01% | 4,307,342 |
| 2025-04-11 | 2025-04-09 | 71.859 | 58,287 | -286 | 0.01% | 4,188,422 |
| 2025-04-10 | 2025-04-08 | 68.976 | 58,573 | +1,145 | 0.01% | 4,040,124 |
| 2025-04-09 | 2025-04-07 | 66.827 | 57,428 | -14,596 | 0.01% | 3,837,737 |
| 2025-04-08 | 2025-04-03 | 76.471 | 72,024 | +1,908 | 0.01% | 5,507,745 |
| 2025-04-03 | 2025-04-01 | 79.144 | 70,116 | +2,767 | 0.01% | 5,549,264 |
| 2025-04-02 | 2025-03-31 | 82.813 | 67,349 | +14,214 | 0.01% | 5,577,371 |
| 2025-03-31 | 2025-03-27 | 81.241 | 53,135 | -8,014 | 0.01% | 4,316,718 |
| 2025-03-28 | 2025-03-26 | 81.660 | 61,149 | -5,437 | 0.01% | 4,993,420 |
| 2025-03-27 | 2025-03-25 | 81.241 | 66,586 | +1,049 | 0.01% | 5,409,485 |
| 2025-03-26 | 2025-03-24 | 81.817 | 65,537 | -477 | 0.01% | 5,362,049 |
| 2025-03-24 | 2025-03-20 | 79.721 | 66,014 | +4,865 | 0.01% | 5,262,675 |
| 2025-03-21 | 2025-03-19 | 82.498 | 61,149 | +8,014 | 0.01% | 5,044,701 |
| 2025-03-20 | 2025-03-18 | 84.071 | 53,135 | -35,869 | 0.01% | 4,467,107 |
| 2025-03-19 | 2025-03-17 | 76.419 | 89,004 | +14,882 | 0.01% | 6,801,557 |
| 2025-03-18 | 2025-03-14 | 77.152 | 74,122 | +1,526 | 0.01% | 5,718,686 |
| 2025-03-14 | 2025-03-12 | 75.056 | 72,596 | +3,339 | 0.01% | 5,448,752 |
| 2025-03-12 | 2025-03-10 | 75.685 | 69,257 | +954 | 0.01% | 5,241,700 |
| 2025-03-10 | 2025-03-06 | 76.733 | 68,303 | +667 | 0.01% | 5,241,097 |
| 2025-03-07 | 2025-03-05 | 76.576 | 67,636 | +382 | 0.01% | 5,179,281 |
| 2025-03-06 | 2025-03-04 | 76.628 | 67,254 | +2,862 | 0.01% | 5,153,554 |
| 2025-03-05 | 2025-03-03 | 74.637 | 64,392 | +23,181 | 0.01% | 4,805,994 |
| 2025-03-04 | 2025-02-28 | 77.676 | 41,211 | +1,240 | 0.01% | 3,201,125 |
| 2025-03-03 | 2025-02-27 | 80.297 | 39,971 | -8,681 | 0.01% | 3,209,557 |
| 2025-02-28 | 2025-02-26 | 76.681 | 48,652 | -1,431 | 0.01% | 3,730,666 |
| 2025-02-27 | 2025-02-25 | 73.431 | 50,083 | +2,481 | 0.01% | 3,677,645 |
| 2025-02-25 | 2025-02-21 | 75.842 | 47,602 | +4,006 | 0.01% | 3,610,231 |
| 2025-02-21 | 2025-02-19 | 77.310 | 43,596 | +5,056 | 0.01% | 3,370,389 |
| 2025-02-20 | 2025-02-18 | 79.039 | 38,540 | -2,003 | 0.01% | 3,046,172 |
| 2025-02-18 | 2025-02-14 | 79.773 | 40,543 | -382 | 0.01% | 3,234,237 |
| 2025-02-17 | 2025-02-13 | 76.943 | 40,925 | +2,385 | 0.01% | 3,148,880 |
| 2025-02-14 | 2025-02-12 | 78.043 | 38,540 | -1,622 | 0.01% | 3,007,791 |
| 2025-02-13 | 2025-02-11 | 78.620 | 40,162 | -572 | 0.01% | 3,157,533 |
| 2025-02-12 | 2025-02-10 | 79.144 | 40,734 | -859 | 0.01% | 3,223,854 |
| 2025-02-11 | 2025-02-07 | 78.934 | 41,593 | -4,483 | 0.01% | 3,283,118 |
| 2025-02-10 | 2025-02-06 | 77.205 | 46,076 | -477 | 0.01% | 3,557,286 |
| 2025-02-07 | 2025-02-05 | 76.156 | 46,553 | +3,148 | 0.01% | 3,545,313 |
| 2025-02-06 | 2025-02-04 | 78.620 | 43,405 | -1,622 | 0.01% | 3,412,497 |
| 2025-02-05 | 2025-02-03 | 78.148 | 45,027 | +1,145 | 0.01% | 3,518,779 |
| 2025-02-04 | 2025-01-28 | 78.515 | 43,882 | -2,385 | 0.01% | 3,445,399 |
| 2025-02-03 | 2025-01-24 | 76.838 | 46,267 | +1,145 | 0.01% | 3,555,057 |
| 2025-01-27 | 2025-01-23 | 77.152 | 45,122 | +668 | 0.01% | 3,481,268 |
| 2025-01-24 | 2025-01-22 | 76.943 | 44,454 | +6,105 | 0.01% | 3,420,410 |
| 2025-01-23 | 2025-01-21 | 79.773 | 38,349 | -954 | 0.01% | 3,059,215 |
| 2025-01-22 | 2025-01-20 | 80.035 | 39,303 | -2,385 | 0.01% | 3,145,618 |
| 2025-01-20 | 2025-01-16 | 78.620 | 41,688 | +382 | 0.01% | 3,277,507 |
| 2025-01-17 | 2025-01-15 | 78.410 | 41,306 | +1,431 | 0.01% | 3,238,814 |
| 2025-01-16 | 2025-01-14 | 78.672 | 39,875 | -382 | 0.01% | 3,137,059 |
| 2025-01-15 | 2025-01-13 | 78.934 | 40,257 | +2,957 | 0.01% | 3,177,662 |
| 2025-01-14 | 2025-01-10 | 80.769 | 37,300 | +7,441 | 0.01% | 3,012,678 |
| 2025-01-13 | 2025-01-09 | 84.490 | 29,859 | -954 | 0.00% | 2,522,793 |
| 2025-01-10 | 2025-01-08 | 83.127 | 30,813 | -2,957 | 0.00% | 2,561,406 |
| 2025-01-09 | 2025-01-07 | 80.350 | 33,770 | -7,632 | 0.01% | 2,713,404 |
| 2025-01-08 | 2025-01-06 | 78.934 | 41,402 | +1,240 | 0.01% | 3,268,042 |
| 2025-01-07 | 2025-01-03 | 78.934 | 40,162 | +1,908 | 0.01% | 3,170,163 |
| 2025-01-06 | 2025-01-02 | 78.253 | 38,254 | -1,621 | 0.01% | 2,993,491 |
| 2025-01-03 | 2024-12-31 | 79.196 | 39,875 | +6,200 | 0.01% | 3,157,959 |
| 2025-01-02 | 2024-12-27 | 79.773 | 33,675 | +573 | 0.01% | 2,686,356 |
| 2024-12-30 | 2024-12-24 | 81.188 | 33,102 | -5,152 | 0.01% | 2,687,491 |
| 2024-12-27 | 2024-12-20 | 78.253 | 38,254 | +954 | 0.01% | 2,993,491 |
| 2024-12-23 | 2024-12-19 | 78.410 | 37,300 | -1,812 | 0.01% | 2,924,703 |
| 2024-12-20 | 2024-12-18 | 79.825 | 39,112 | -1,813 | 0.01% | 3,122,132 |
| 2024-12-19 | 2024-12-17 | 78.201 | 40,925 | -1,431 | 0.01% | 3,200,360 |
| 2024-12-18 | 2024-12-16 | 76.628 | 42,356 | +2,862 | 0.01% | 3,245,664 |
| 2024-12-17 | 2024-12-13 | 78.463 | 39,494 | +5,915 | 0.01% | 3,098,805 |
| 2024-12-16 | 2024-12-12 | 80.612 | 33,579 | -668 | 0.01% | 2,706,858 |
| 2024-12-13 | 2024-12-11 | 80.716 | 34,247 | +1,908 | 0.01% | 2,764,296 |
| 2024-12-12 | 2024-12-10 | 79.196 | 32,339 | -191 | 0.01% | 2,561,134 |
| 2024-12-11 | 2024-12-09 | 81.136 | 32,530 | +2,576 | 0.01% | 2,639,346 |
| 2024-12-09 | 2024-12-05 | 77.676 | 29,954 | -1,431 | 0.00% | 2,326,721 |
| 2024-12-06 | 2024-12-04 | 77.886 | 31,385 | -3,148 | 0.01% | 2,444,456 |
| 2024-12-05 | 2024-12-03 | 74.217 | 34,533 | +3,243 | 0.01% | 2,562,943 |
| 2024-12-03 | 2024-11-29 | 72.697 | 31,290 | +191 | 0.01% | 2,274,696 |
| 2024-12-02 | 2024-11-28 | 74.217 | 31,099 | +477 | 0.01% | 2,308,081 |
| 2024-11-29 | 2024-11-27 | 76.523 | 30,622 | -572 | 0.00% | 2,343,299 |
| 2024-11-28 | 2024-11-26 | 73.379 | 31,194 | +954 | 0.01% | 2,288,972 |
| 2024-11-26 | 2024-11-22 | 71.125 | 30,240 | -2,958 | 0.00% | 2,150,814 |
| 2024-11-25 | 2024-11-21 | 70.339 | 33,198 | +96 | 0.01% | 2,335,101 |
| 2024-11-22 | 2024-11-20 | 72.645 | 33,102 | +954 | 0.01% | 2,404,688 |
| 2024-11-21 | 2024-11-19 | 73.536 | 32,148 | +190 | 0.01% | 2,364,030 |
| 2024-11-20 | 2024-11-18 | 73.169 | 31,958 | +2,099 | 0.01% | 2,338,333 |
| 2024-11-19 | 2024-11-15 | 73.798 | 29,859 | +954 | 0.00% | 2,203,531 |
| 2024-11-18 | 2024-11-14 | 74.427 | 28,905 | +96 | 0.00% | 2,151,308 |
| 2024-11-15 | 2024-11-13 | 75.842 | 28,809 | +953 | 0.00% | 2,184,932 |
| 2024-11-14 | 2024-11-12 | 74.479 | 27,856 | -1,335 | 0.00% | 2,074,694 |
| 2024-11-13 | 2024-11-11 | 75.213 | 29,191 | -4,770 | 0.00% | 2,195,544 |
| 2024-11-12 | 2024-11-08 | 75.475 | 33,961 | +5,152 | 0.01% | 2,563,210 |
| 2024-11-11 | 2024-11-07 | 73.431 | 28,809 | +10,111 | 0.00% | 2,115,474 |
| 2024-11-08 | 2024-11-06 | 74.322 | 18,698 | +96 | 0.00% | 1,389,673 |
| 2024-11-06 | 2024-11-04 | 75.737 | 18,602 | +1,431 | 0.00% | 1,408,863 |
| 2024-11-05 | 2024-11-01 | 74.584 | 17,171 | +2,003 | 0.00% | 1,280,683 |
| 2024-11-04 | 2024-10-31 | 76.576 | 15,168 | +954 | 0.00% | 1,161,502 |
| 2024-11-01 | 2024-10-30 | 77.572 | 14,214 | +1,049 | 0.00% | 1,102,603 |
| 2024-10-30 | 2024-10-28 | 81.817 | 13,165 | +764 | 0.00% | 1,077,122 |
| 2024-10-29 | 2024-10-25 | 81.765 | 12,401 | +190 | 0.00% | 1,013,964 |
| 2024-10-28 | 2024-10-24 | 80.769 | 12,211 | -190 | 0.00% | 986,269 |
| 2024-10-25 | 2024-10-23 | 82.236 | 12,401 | +858 | 0.00% | 1,019,814 |
| 2024-10-24 | 2024-10-22 | 81.398 | 11,543 | -954 | 0.00% | 939,575 |
| 2024-10-23 | 2024-10-21 | 78.515 | 12,497 | +1,622 | 0.00% | 981,203 |
| 2024-10-22 | 2024-10-18 | 79.983 | 10,875 | -2,099 | 0.00% | 869,811 |
| 2024-10-21 | 2024-10-17 | 77.572 | 12,974 | +954 | 0.00% | 1,006,415 |
| 2024-10-17 | 2024-10-15 | 83.232 | 12,020 | +954 | 0.00% | 1,000,452 |
| 2024-10-16 | 2024-10-14 | 85.486 | 11,066 | +286 | 0.00% | 945,989 |
| 2024-10-15 | 2024-10-10 | 88.841 | 10,780 | -4,960 | 0.00% | 957,701 |
| 2024-10-14 | 2024-10-09 | 87.006 | 15,740 | +5,342 | 0.00% | 1,369,475 |
| 2024-10-10 | 2024-10-08 | 88.212 | 10,398 | -286 | 0.00% | 917,224 |
| 2024-10-09 | 2024-10-07 | 99.585 | 10,684 | +1,526 | 0.00% | 1,063,969 |
| 2024-10-08 | 2024-10-04 | 97.489 | 9,158 | +3,053 | 0.00% | 892,801 |
| 2024-10-07 | 2024-10-03 | 89.103 | 6,105 | -1,908 | 0.00% | 543,971 |
| 2024-10-04 | 2024-10-02 | 97.803 | 8,013 | -3,434 | 0.00% | 783,697 |
| 2024-10-03 | 2024-09-30 | 77.834 | 11,447 | +95 | 0.00% | 890,963 |
| 2024-10-02 | 2024-09-27 | 77.781 | 11,352 | +1,812 | 0.00% | 882,973 |
| 2024-09-30 | 2024-09-26 | 81.450 | 9,540 | +2,862 | 0.00% | 777,035 |
| 2024-09-27 | 2024-09-25 | 74.112 | 6,678 | +2,004 | 0.00% | 494,922 |
| 2024-09-26 | 2024-09-24 | 73.536 | 4,674 | +477 | 0.00% | 343,706 |
| 2024-09-25 | 2024-09-23 | 70.863 | 4,197 | -76,031 | 0.00% | 297,411 |
| 2024-09-24 | 2024-09-20 | 67.089 | 80,228 | +27,665 | 0.01% | 5,382,416 |
| 2024-09-23 | 2024-09-19 | 67.351 | 52,563 | +50,464 | 0.01% | 3,540,174 |
| 2024-09-20 | 2024-09-17 | 61.952 | 2,099 | 0.00% | 130,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy