History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 6,523,910 | +0 | 1.00% | 530,720,078 |
| 2025-10-13 | 2025-10-09 | 82.350 | 6,523,910 | +0 | 1.00% | 537,243,988 |
| 2025-10-10 | 2025-10-08 | 81.150 | 6,523,910 | +42,800 | 1.00% | 529,415,297 |
| 2025-10-09 | 2025-10-06 | 81.250 | 6,481,110 | +58,200 | 1.00% | 526,590,188 |
| 2025-10-08 | 2025-10-03 | 83.200 | 6,422,910 | +12,300 | 0.99% | 534,386,112 |
| 2025-10-06 | 2025-10-02 | 82.750 | 6,410,610 | +41,800 | 0.99% | 530,477,978 |
| 2025-10-03 | 2025-09-30 | 82.250 | 6,368,810 | +19,284 | 0.98% | 523,834,622 |
| 2025-10-02 | 2025-09-29 | 82.400 | 6,349,526 | +25,200 | 0.98% | 523,200,942 |
| 2025-09-30 | 2025-09-26 | 81.800 | 6,324,326 | +16,200 | 0.97% | 517,329,867 |
| 2025-09-29 | 2025-09-25 | 81.550 | 6,308,126 | +55,900 | 0.97% | 514,427,675 |
| 2025-09-26 | 2025-09-24 | 83.400 | 6,252,226 | +15,300 | 0.96% | 521,435,648 |
| 2025-09-25 | 2025-09-23 | 82.400 | 6,236,926 | +3,300 | 0.96% | 513,922,702 |
| 2025-09-24 | 2025-09-22 | 82.650 | 6,233,626 | -1,600 | 0.96% | 515,209,189 |
| 2025-09-23 | 2025-09-19 | 85.050 | 6,235,226 | +30,500 | 0.96% | 530,305,971 |
| 2025-09-22 | 2025-09-18 | 83.550 | 6,204,726 | +33,000 | 0.96% | 518,404,857 |
| 2025-09-19 | 2025-09-17 | 85.750 | 6,171,726 | +2,300 | 0.95% | 529,225,504 |
| 2025-09-18 | 2025-09-16 | 84.550 | 6,169,426 | -10,300 | 0.95% | 521,624,968 |
| 2025-09-17 | 2025-09-15 | 85.750 | 6,179,726 | -4,200 | 0.95% | 529,911,504 |
| 2025-09-16 | 2025-09-12 | 85.900 | 6,183,926 | +9,900 | 0.95% | 531,199,243 |
| 2025-09-15 | 2025-09-11 | 86.900 | 6,174,026 | +7,000 | 0.95% | 536,522,859 |
| 2025-09-12 | 2025-09-10 | 86.700 | 6,167,026 | -19,811 | 0.95% | 534,681,154 |
| 2025-09-11 | 2025-09-09 | 87.300 | 6,186,837 | -36,600 | 0.95% | 540,110,870 |
| 2025-09-10 | 2025-09-08 | 87.350 | 6,223,437 | -59,100 | 0.96% | 543,617,222 |
| 2025-09-09 | 2025-09-05 | 86.500 | 6,282,537 | +107,900 | 0.97% | 543,439,450 |
| 2025-09-08 | 2025-09-04 | 83.350 | 6,174,637 | +9,300 | 0.95% | 514,655,994 |
| 2025-09-05 | 2025-09-03 | 84.350 | 6,165,337 | +33,700 | 0.95% | 520,046,176 |
| 2025-09-04 | 2025-09-02 | 86.800 | 6,131,637 | +10,300 | 0.94% | 532,226,092 |
| 2025-09-03 | 2025-09-01 | 83.900 | 6,121,337 | +66,300 | 0.94% | 513,580,174 |
| 2025-09-02 | 2025-08-29 | 81.750 | 6,055,037 | +25,100 | 0.93% | 494,999,275 |
| 2025-09-01 | 2025-08-28 | 81.600 | 6,029,937 | +17,600 | 0.93% | 492,042,859 |
| 2025-08-29 | 2025-08-27 | 81.500 | 6,012,337 | -54,200 | 0.92% | 490,005,466 |
| 2025-08-28 | 2025-08-26 | 83.300 | 6,066,537 | +26,400 | 0.93% | 505,342,532 |
| 2025-08-27 | 2025-08-25 | 83.950 | 6,040,137 | -114,900 | 0.93% | 507,069,501 |
| 2025-08-26 | 2025-08-22 | 81.150 | 6,155,037 | +49,100 | 0.95% | 499,481,253 |
| 2025-08-25 | 2025-08-21 | 81.900 | 6,105,937 | +3,900 | 0.94% | 500,076,240 |
| 2025-08-22 | 2025-08-20 | 81.400 | 6,102,037 | +18,600 | 0.94% | 496,705,812 |
| 2025-08-21 | 2025-08-19 | 82.600 | 6,083,437 | -7,200 | 0.94% | 502,491,896 |
| 2025-08-20 | 2025-08-18 | 80.950 | 6,090,637 | +10,200 | 0.94% | 493,037,065 |
| 2025-08-19 | 2025-08-15 | 80.750 | 6,080,437 | -11,600 | 0.93% | 490,995,288 |
| 2025-08-18 | 2025-08-14 | 81.000 | 6,092,037 | -34,202 | 0.94% | 493,454,997 |
| 2025-08-15 | 2025-08-13 | 80.400 | 6,126,239 | -7,100 | 0.94% | 492,549,616 |
| 2025-08-14 | 2025-08-12 | 79.750 | 6,133,339 | -27,400 | 0.94% | 489,133,785 |
| 2025-08-13 | 2025-08-11 | 79.250 | 6,160,739 | -35,000 | 0.95% | 488,238,566 |
| 2025-08-12 | 2025-08-08 | 78.500 | 6,195,739 | -7,000 | 0.95% | 486,365,512 |
| 2025-08-11 | 2025-08-07 | 78.600 | 6,202,739 | +46,200 | 0.95% | 487,535,285 |
| 2025-08-08 | 2025-08-06 | 77.800 | 6,156,539 | +20,500 | 0.95% | 478,978,734 |
| 2025-08-07 | 2025-08-05 | 77.600 | 6,136,039 | +41,400 | 0.94% | 476,156,626 |
| 2025-08-06 | 2025-08-04 | 76.250 | 6,094,639 | +8,100 | 0.94% | 464,716,224 |
| 2025-08-05 | 2025-08-01 | 75.900 | 6,086,539 | +53,700 | 0.94% | 461,968,310 |
| 2025-08-04 | 2025-07-31 | 76.150 | 6,032,839 | +66,500 | 0.93% | 459,400,690 |
| 2025-08-01 | 2025-07-30 | 79.900 | 5,966,339 | -19,500 | 0.92% | 476,710,486 |
| 2025-07-31 | 2025-07-29 | 79.050 | 5,985,839 | +36,200 | 0.92% | 473,180,573 |
| 2025-07-30 | 2025-07-28 | 79.000 | 5,949,639 | -107,600 | 0.91% | 470,021,481 |
| 2025-07-29 | 2025-07-25 | 78.700 | 6,057,239 | -35,600 | 0.93% | 476,704,709 |
| 2025-07-28 | 2025-07-24 | 79.500 | 6,092,839 | +14,400 | 0.94% | 484,380,700 |
| 2025-07-25 | 2025-07-23 | 81.900 | 6,078,439 | -35,700 | 0.93% | 497,824,154 |
| 2025-07-24 | 2025-07-22 | 79.850 | 6,114,139 | +500 | 0.94% | 488,213,999 |
| 2025-07-23 | 2025-07-21 | 79.600 | 6,113,639 | -34,400 | 0.94% | 486,645,664 |
| 2025-07-22 | 2025-07-18 | 77.950 | 6,148,039 | -19,300 | 0.94% | 479,239,640 |
| 2025-07-21 | 2025-07-17 | 77.800 | 6,167,339 | +12,200 | 0.95% | 479,818,974 |
| 2025-07-18 | 2025-07-16 | 78.200 | 6,155,139 | -85,300 | 0.95% | 481,331,870 |
| 2025-07-17 | 2025-07-15 | 79.200 | 6,240,439 | -32,800 | 0.96% | 494,242,769 |
| 2025-07-16 | 2025-07-14 | 77.450 | 6,273,239 | -5,300 | 0.96% | 485,862,361 |
| 2025-07-15 | 2025-07-11 | 77.300 | 6,278,539 | -29,400 | 0.96% | 485,331,065 |
| 2025-07-14 | 2025-07-10 | 76.300 | 6,307,939 | +5,800 | 0.97% | 481,295,746 |
| 2025-07-11 | 2025-07-09 | 76.050 | 6,302,139 | +500 | 0.97% | 479,277,671 |
| 2025-07-10 | 2025-07-08 | 76.150 | 6,301,639 | +86,000 | 0.97% | 479,869,810 |
| 2025-07-09 | 2025-07-07 | 76.500 | 6,215,639 | +59,400 | 0.96% | 475,496,384 |
| 2025-07-08 | 2025-07-04 | 77.550 | 6,156,239 | -31,500 | 0.95% | 477,416,334 |
| 2025-07-07 | 2025-07-03 | 76.450 | 6,187,739 | +40,200 | 0.95% | 473,052,647 |
| 2025-07-04 | 2025-07-02 | 76.000 | 6,147,539 | -28,100 | 0.94% | 467,212,964 |
| 2025-07-03 | 2025-06-30 | 74.450 | 6,175,639 | +38,900 | 0.95% | 459,776,324 |
| 2025-07-02 | 2025-06-27 | 74.950 | 6,136,739 | +16,400 | 0.94% | 459,948,588 |
| 2025-06-30 | 2025-06-26 | 75.750 | 6,120,339 | -57,000 | 0.94% | 463,615,679 |
| 2025-06-27 | 2025-06-25 | 76.750 | 6,177,339 | -31,600 | 0.95% | 474,110,768 |
| 2025-06-26 | 2025-06-24 | 75.500 | 6,208,939 | -33,800 | 0.95% | 468,774,894 |
| 2025-06-25 | 2025-06-23 | 73.800 | 6,242,739 | +30,300 | 0.96% | 460,714,138 |
| 2025-06-24 | 2025-06-20 | 74.600 | 6,212,439 | +191,599 | 0.95% | 463,447,949 |
| 2025-06-23 | 2025-06-19 | 74.450 | 6,020,840 | -9,800 | 0.93% | 448,251,538 |
| 2025-06-20 | 2025-06-18 | 74.850 | 6,030,640 | +39,800 | 0.93% | 451,393,404 |
| 2025-06-19 | 2025-06-17 | 76.000 | 5,990,840 | -2,700 | 0.92% | 455,303,840 |
| 2025-06-18 | 2025-06-16 | 75.350 | 5,993,540 | -22,100 | 0.92% | 451,613,239 |
| 2025-06-17 | 2025-06-13 | 73.900 | 6,015,640 | +58,100 | 0.92% | 444,555,796 |
| 2025-06-16 | 2025-06-12 | 74.900 | 5,957,540 | +28,900 | 0.92% | 446,219,746 |
| 2025-06-13 | 2025-06-11 | 75.600 | 5,928,640 | +19,400 | 0.91% | 448,205,184 |
| 2025-06-12 | 2025-06-10 | 75.800 | 5,909,240 | +19,900 | 0.91% | 447,920,392 |
| 2025-06-11 | 2025-06-09 | 76.150 | 5,889,340 | +69,300 | 0.90% | 448,473,241 |
| 2025-06-10 | 2025-06-06 | 76.200 | 5,820,040 | +53,100 | 0.89% | 443,487,048 |
| 2025-06-09 | 2025-06-05 | 75.000 | 5,766,940 | +207,900 | 0.89% | 432,520,500 |
| 2025-06-06 | 2025-06-04 | 75.600 | 5,559,040 | -56,400 | 0.85% | 420,263,424 |
| 2025-06-05 | 2025-06-03 | 77.600 | 5,615,440 | +51,800 | 0.86% | 435,758,144 |
| 2025-06-04 | 2025-06-02 | 86.849 | 5,563,640 | +43,100 | 0.85% | 483,195,444 |
| 2025-06-03 | 2025-05-30 | 86.377 | 5,520,540 | +265,249 | 0.85% | 476,848,114 |
| 2025-06-02 | 2025-05-29 | 87.792 | 5,255,291 | -32,053 | 0.85% | 461,373,750 |
| 2025-05-30 | 2025-05-28 | 86.796 | 5,287,344 | -190 | 0.85% | 458,922,341 |
| 2025-05-29 | 2025-05-27 | 86.063 | 5,287,534 | +52,372 | 0.85% | 455,058,915 |
| 2025-05-28 | 2025-05-26 | 85.224 | 5,235,162 | +18,220 | 0.84% | 446,161,373 |
| 2025-05-27 | 2025-05-23 | 86.639 | 5,216,942 | +9,445 | 0.84% | 451,991,391 |
| 2025-05-26 | 2025-05-22 | 85.958 | 5,207,497 | -45,695 | 0.84% | 447,624,839 |
| 2025-05-23 | 2025-05-21 | 86.115 | 5,253,192 | -57,619 | 0.85% | 452,378,690 |
| 2025-05-22 | 2025-05-20 | 85.643 | 5,310,811 | -58,859 | 0.86% | 454,835,338 |
| 2025-05-21 | 2025-05-19 | 84.071 | 5,369,670 | -15,359 | 0.86% | 451,432,957 |
| 2025-05-20 | 2025-05-16 | 81.660 | 5,385,029 | -6,868 | 0.87% | 439,740,839 |
| 2025-05-19 | 2025-05-15 | 81.974 | 5,391,897 | -6,106 | 0.87% | 441,997,321 |
| 2025-05-16 | 2025-05-14 | 81.870 | 5,398,003 | +11,543 | 0.87% | 441,932,003 |
| 2025-05-15 | 2025-05-13 | 82.865 | 5,386,460 | -22,895 | 0.87% | 446,351,101 |
| 2025-05-14 | 2025-05-12 | 83.127 | 5,409,355 | -98,830 | 0.87% | 449,665,914 |
| 2025-05-13 | 2025-05-09 | 79.878 | 5,508,185 | -107,320 | 0.89% | 439,981,875 |
| 2025-05-12 | 2025-05-08 | 78.253 | 5,615,505 | -32,911 | 0.90% | 439,430,227 |
| 2025-05-09 | 2025-05-07 | 77.414 | 5,648,416 | +42,546 | 0.91% | 437,268,780 |
| 2025-05-08 | 2025-05-06 | 78.043 | 5,605,870 | +1,431 | 0.90% | 437,500,971 |
| 2025-05-07 | 2025-05-02 | 78.463 | 5,604,439 | -34,342 | 0.90% | 439,739,267 |
| 2025-05-06 | 2025-04-30 | 77.100 | 5,638,781 | +20,319 | 0.91% | 434,749,610 |
| 2025-05-02 | 2025-04-29 | 77.467 | 5,618,462 | -12,115 | 0.90% | 435,244,391 |
| 2025-04-30 | 2025-04-28 | 76.838 | 5,630,577 | -10,589 | 0.91% | 432,641,498 |
| 2025-04-29 | 2025-04-25 | 75.528 | 5,641,166 | -9,254 | 0.91% | 426,063,334 |
| 2025-04-28 | 2025-04-24 | 76.052 | 5,650,420 | +7,918 | 0.91% | 429,723,836 |
| 2025-04-25 | 2025-04-23 | 75.475 | 5,642,502 | -27,569 | 0.91% | 425,868,497 |
| 2025-04-24 | 2025-04-22 | 73.955 | 5,670,071 | -41,974 | 0.91% | 419,330,848 |
| 2025-04-23 | 2025-04-17 | 72.697 | 5,712,045 | -954 | 0.92% | 415,249,753 |
| 2025-04-22 | 2025-04-16 | 72.225 | 5,712,999 | +12,974 | 0.92% | 412,624,173 |
| 2025-04-17 | 2025-04-15 | 74.217 | 5,700,025 | +29,572 | 0.92% | 423,039,885 |
| 2025-04-16 | 2025-04-14 | 72.435 | 5,670,453 | +51,323 | 0.91% | 410,740,095 |
| 2025-04-15 | 2025-04-11 | 72.854 | 5,619,130 | -67,922 | 0.91% | 409,378,642 |
| 2025-04-14 | 2025-04-10 | 72.592 | 5,687,052 | +38,540 | 0.92% | 412,836,677 |
| 2025-04-11 | 2025-04-09 | 71.859 | 5,648,512 | -123,537 | 0.91% | 405,894,168 |
| 2025-04-10 | 2025-04-08 | 68.976 | 5,772,049 | -45,027 | 0.93% | 398,132,105 |
| 2025-04-09 | 2025-04-07 | 66.827 | 5,817,076 | +28,714 | 0.94% | 388,737,309 |
| 2025-04-08 | 2025-04-03 | 76.471 | 5,788,362 | -160,074 | 0.93% | 442,641,651 |
| 2025-04-07 | 2025-04-02 | 80.297 | 5,948,436 | +75,935 | 0.96% | 477,642,387 |
| 2025-04-03 | 2025-04-01 | 79.144 | 5,872,501 | +140,804 | 0.95% | 464,773,489 |
| 2025-04-02 | 2025-03-31 | 82.813 | 5,731,697 | -304,598 | 0.92% | 474,658,882 |
| 2025-04-01 | 2025-03-28 | 80.035 | 6,036,295 | -33,770 | 0.97% | 483,115,303 |
| 2025-03-31 | 2025-03-27 | 81.241 | 6,070,065 | -7,727 | 0.98% | 493,135,583 |
| 2025-03-28 | 2025-03-26 | 81.660 | 6,077,792 | -34,343 | 0.98% | 496,311,785 |
| 2025-03-27 | 2025-03-25 | 81.241 | 6,112,135 | -14,118 | 0.98% | 496,553,374 |
| 2025-03-26 | 2025-03-24 | 81.817 | 6,126,253 | +123,060 | 0.99% | 501,232,395 |
| 2025-03-25 | 2025-03-21 | 79.144 | 6,003,193 | -4,865 | 0.97% | 475,116,983 |
| 2025-03-24 | 2025-03-20 | 79.721 | 6,008,058 | +220,879 | 0.97% | 478,965,941 |
| 2025-03-21 | 2025-03-19 | 82.498 | 5,787,179 | +136,798 | 0.93% | 477,433,561 |
| 2025-03-20 | 2025-03-18 | 84.071 | 5,650,381 | +10,398 | 0.91% | 475,032,581 |
| 2025-03-19 | 2025-03-17 | 76.419 | 5,639,983 | +77,556 | 0.91% | 430,999,355 |
| 2025-03-18 | 2025-03-14 | 77.152 | 5,562,427 | -51,418 | 0.90% | 429,154,268 |
| 2025-03-17 | 2025-03-13 | 74.427 | 5,613,845 | +15,931 | 0.90% | 417,820,806 |
| 2025-03-14 | 2025-03-12 | 75.056 | 5,597,914 | +49,129 | 0.90% | 420,155,972 |
| 2025-03-13 | 2025-03-11 | 75.842 | 5,548,785 | -56,188 | 0.89% | 420,831,005 |
| 2025-03-12 | 2025-03-10 | 75.685 | 5,604,973 | +44,931 | 0.90% | 424,211,091 |
| 2025-03-11 | 2025-03-07 | 77.205 | 5,560,042 | +161,982 | 0.90% | 429,261,679 |
| 2025-03-10 | 2025-03-06 | 76.733 | 5,398,060 | +71,833 | 0.87% | 414,209,529 |
| 2025-03-07 | 2025-03-05 | 76.576 | 5,326,227 | +26,425 | 0.86% | 407,860,069 |
| 2025-03-06 | 2025-03-04 | 76.628 | 5,299,802 | -45,599 | 0.85% | 406,114,334 |
| 2025-03-05 | 2025-03-03 | 74.637 | 5,345,401 | +113,711 | 0.86% | 398,962,045 |
| 2025-03-04 | 2025-02-28 | 77.676 | 5,231,690 | +12,211 | 0.84% | 406,379,234 |
| 2025-03-03 | 2025-02-27 | 80.297 | 5,219,479 | -41,307 | 0.84% | 419,109,226 |
| 2025-02-28 | 2025-02-26 | 76.681 | 5,260,786 | +50,274 | 0.85% | 403,400,343 |
| 2025-02-27 | 2025-02-25 | 73.431 | 5,210,512 | -868,959 | 0.84% | 382,613,101 |
| 2025-02-26 | 2025-02-24 | 75.632 | 6,079,471 | +16,122 | 0.98% | 459,804,718 |
| 2025-02-25 | 2025-02-21 | 75.842 | 6,063,349 | +38,635 | 0.98% | 459,856,573 |
| 2025-02-24 | 2025-02-20 | 75.685 | 6,024,714 | +68,399 | 0.97% | 455,979,092 |
| 2025-02-21 | 2025-02-19 | 77.310 | 5,956,315 | +49,987 | 0.96% | 460,480,219 |
| 2025-02-20 | 2025-02-18 | 79.039 | 5,906,328 | +265,391 | 0.95% | 466,831,555 |
| 2025-02-19 | 2025-02-17 | 77.886 | 5,640,937 | +40,638 | 0.91% | 439,350,738 |
| 2025-02-18 | 2025-02-14 | 79.773 | 5,600,299 | -35,105 | 0.90% | 446,752,682 |
| 2025-02-17 | 2025-02-13 | 76.943 | 5,635,404 | +55,234 | 0.91% | 433,603,134 |
| 2025-02-14 | 2025-02-12 | 78.043 | 5,580,170 | -25,089 | 0.90% | 435,495,256 |
| 2025-02-13 | 2025-02-11 | 78.620 | 5,605,259 | +6,582 | 0.90% | 440,684,976 |
| 2025-02-12 | 2025-02-10 | 79.144 | 5,598,677 | +51,704 | 0.90% | 443,101,950 |
| 2025-02-11 | 2025-02-07 | 78.934 | 5,546,973 | -79,655 | 0.89% | 437,846,946 |
| 2025-02-10 | 2025-02-06 | 77.205 | 5,626,628 | +68,971 | 0.91% | 434,402,435 |
| 2025-02-07 | 2025-02-05 | 76.156 | 5,557,657 | +87,287 | 0.90% | 423,251,646 |
| 2025-02-06 | 2025-02-04 | 78.620 | 5,470,370 | -16,503 | 0.88% | 430,080,015 |
| 2025-02-05 | 2025-02-03 | 78.148 | 5,486,873 | +32,148 | 0.88% | 428,789,214 |
| 2025-02-04 | 2025-01-28 | 78.515 | 5,454,725 | +27,856 | 0.88% | 428,278,206 |
| 2025-02-03 | 2025-01-24 | 76.838 | 5,426,869 | +19,460 | 0.87% | 416,989,011 |
| 2025-01-27 | 2025-01-23 | 77.152 | 5,407,409 | +5,056 | 0.87% | 417,194,266 |
| 2025-01-24 | 2025-01-22 | 76.943 | 5,402,353 | +60,481 | 0.87% | 415,671,564 |
| 2025-01-23 | 2025-01-21 | 79.773 | 5,341,872 | +85,284 | 0.86% | 426,137,183 |
| 2025-01-22 | 2025-01-20 | 80.035 | 5,256,588 | +65,537 | 0.85% | 420,711,397 |
| 2025-01-21 | 2025-01-17 | 78.934 | 5,191,051 | +6,010 | 0.84% | 409,752,459 |
| 2025-01-20 | 2025-01-16 | 78.620 | 5,185,041 | +16,503 | 0.84% | 407,647,473 |
| 2025-01-17 | 2025-01-15 | 78.410 | 5,168,538 | +4,102 | 0.83% | 405,266,409 |
| 2025-01-16 | 2025-01-14 | 78.672 | 5,164,436 | +11,925 | 0.83% | 406,298,195 |
| 2025-01-15 | 2025-01-13 | 78.934 | 5,152,511 | +32,243 | 0.83% | 406,710,328 |
| 2025-01-14 | 2025-01-10 | 80.769 | 5,120,268 | +102,837 | 0.82% | 413,558,197 |
| 2025-01-13 | 2025-01-09 | 84.490 | 5,017,431 | -64,011 | 0.81% | 423,923,749 |
| 2025-01-10 | 2025-01-08 | 83.127 | 5,081,442 | +190,124 | 0.82% | 422,407,341 |
| 2025-01-09 | 2025-01-07 | 80.350 | 4,891,318 | -2,957 | 0.79% | 393,015,207 |
| 2025-01-08 | 2025-01-06 | 78.934 | 4,894,275 | -6,583 | 0.79% | 386,326,626 |
| 2025-01-07 | 2025-01-03 | 78.934 | 4,900,858 | +6,869 | 0.79% | 386,846,251 |
| 2025-01-06 | 2025-01-02 | 78.253 | 4,893,989 | +60,481 | 0.79% | 382,969,421 |
| 2025-01-03 | 2024-12-31 | 79.196 | 4,833,508 | -40,830 | 0.78% | 382,796,719 |
| 2025-01-02 | 2024-12-27 | 79.773 | 4,874,338 | -2,671 | 0.79% | 388,840,591 |
| 2024-12-30 | 2024-12-24 | 81.188 | 4,877,009 | +94,728 | 0.79% | 395,955,405 |
| 2024-12-27 | 2024-12-20 | 78.253 | 4,782,281 | +2,385 | 0.77% | 374,227,932 |
| 2024-12-23 | 2024-12-19 | 78.410 | 4,779,896 | -10,589 | 0.77% | 374,792,889 |
| 2024-12-20 | 2024-12-18 | 79.825 | 4,790,485 | -18,125 | 0.77% | 382,402,470 |
| 2024-12-19 | 2024-12-17 | 78.201 | 4,808,610 | -8,109 | 0.77% | 376,036,221 |
| 2024-12-18 | 2024-12-16 | 76.628 | 4,816,719 | +671,204 | 0.78% | 369,096,549 |
| 2024-12-17 | 2024-12-13 | 78.463 | 4,145,515 | +13,260 | 0.67% | 325,268,190 |
| 2024-12-16 | 2024-12-12 | 80.612 | 4,132,255 | +2,004 | 0.67% | 333,107,760 |
| 2024-12-13 | 2024-12-11 | 80.716 | 4,130,251 | -26,616 | 0.67% | 333,379,175 |
| 2024-12-12 | 2024-12-10 | 79.196 | 4,156,867 | +1,145 | 0.67% | 329,209,148 |
| 2024-12-11 | 2024-12-09 | 81.136 | 4,155,722 | -70,497 | 0.67% | 337,177,623 |
| 2024-12-10 | 2024-12-06 | 75.003 | 4,226,219 | +65,155 | 0.68% | 316,980,782 |
| 2024-12-09 | 2024-12-05 | 77.676 | 4,161,064 | -6,010 | 0.67% | 323,216,781 |
| 2024-12-06 | 2024-12-04 | 77.886 | 4,167,074 | -97,399 | 0.67% | 324,557,256 |
| 2024-12-05 | 2024-12-03 | 74.217 | 4,264,473 | -8,776 | 0.69% | 316,497,237 |
| 2024-12-04 | 2024-12-02 | 73.379 | 4,273,249 | -382,728 | 0.69% | 313,564,968 |
| 2024-12-03 | 2024-11-29 | 72.697 | 4,655,977 | +58,191 | 0.75% | 338,476,552 |
| 2024-12-02 | 2024-11-28 | 74.217 | 4,597,786 | +38,350 | 0.74% | 341,234,794 |
| 2024-11-29 | 2024-11-27 | 76.523 | 4,559,436 | -54,281 | 0.73% | 348,903,464 |
| 2024-11-28 | 2024-11-26 | 73.379 | 4,613,717 | +120,771 | 0.74% | 338,548,028 |
| 2024-11-27 | 2024-11-25 | 74.165 | 4,492,946 | +49,701 | 0.72% | 333,218,373 |
| 2024-11-26 | 2024-11-22 | 71.125 | 4,443,245 | -16,408 | 0.72% | 316,024,978 |
| 2024-11-25 | 2024-11-21 | 70.339 | 4,459,653 | +42,261 | 0.72% | 313,685,819 |
| 2024-11-22 | 2024-11-20 | 72.645 | 4,417,392 | -1,240 | 0.71% | 320,900,558 |
| 2024-11-21 | 2024-11-19 | 73.536 | 4,418,632 | +8,967 | 0.71% | 324,927,752 |
| 2024-11-20 | 2024-11-18 | 73.169 | 4,409,665 | +37,967 | 0.71% | 322,650,481 |
| 2024-11-19 | 2024-11-15 | 73.798 | 4,371,698 | +6,678 | 0.70% | 322,622,096 |
| 2024-11-18 | 2024-11-14 | 74.427 | 4,365,020 | +7,727 | 0.70% | 324,874,694 |
| 2024-11-15 | 2024-11-13 | 75.842 | 4,357,293 | +375,668 | 0.70% | 330,465,858 |
| 2024-11-14 | 2024-11-12 | 74.479 | 3,981,625 | +87,383 | 0.64% | 296,548,501 |
| 2024-11-13 | 2024-11-11 | 75.213 | 3,894,242 | -11,734 | 0.63% | 292,897,819 |
| 2024-11-12 | 2024-11-08 | 75.475 | 3,905,976 | -9,826 | 0.63% | 294,803,994 |
| 2024-11-11 | 2024-11-07 | 73.431 | 3,915,802 | +59,527 | 0.63% | 287,541,253 |
| 2024-11-08 | 2024-11-06 | 74.322 | 3,856,275 | +39,780 | 0.62% | 286,606,166 |
| 2024-11-07 | 2024-11-05 | 77.572 | 3,816,495 | +32,816 | 0.61% | 296,051,806 |
| 2024-11-06 | 2024-11-04 | 75.737 | 3,783,679 | +42,260 | 0.61% | 286,565,189 |
| 2024-11-05 | 2024-11-01 | 74.584 | 3,741,419 | +68,876 | 0.60% | 279,050,335 |
| 2024-11-04 | 2024-10-31 | 76.576 | 3,672,543 | +25,566 | 0.59% | 281,227,902 |
| 2024-11-01 | 2024-10-30 | 77.572 | 3,646,977 | +76,985 | 0.59% | 282,902,015 |
| 2024-10-31 | 2024-10-29 | 80.716 | 3,569,992 | -4,293 | 0.57% | 288,157,060 |
| 2024-10-30 | 2024-10-28 | 81.817 | 3,574,285 | -17,076 | 0.58% | 292,437,716 |
| 2024-10-29 | 2024-10-25 | 81.765 | 3,591,361 | +15,359 | 0.58% | 293,646,590 |
| 2024-10-28 | 2024-10-24 | 80.769 | 3,576,002 | -15,264 | 0.58% | 288,829,596 |
| 2024-10-25 | 2024-10-23 | 82.236 | 3,591,266 | -23,085 | 0.58% | 295,332,892 |
| 2024-10-24 | 2024-10-22 | 81.398 | 3,614,351 | -8,109 | 0.58% | 294,200,281 |
| 2024-10-23 | 2024-10-21 | 78.515 | 3,622,460 | -654,128 | 0.58% | 284,417,761 |
| 2024-10-22 | 2024-10-18 | 79.983 | 4,276,588 | +20,796 | 0.69% | 342,052,877 |
| 2024-10-21 | 2024-10-17 | 77.572 | 4,255,792 | +106,939 | 0.69% | 330,128,798 |
| 2024-10-18 | 2024-10-16 | 81.293 | 4,148,853 | +96,158 | 0.67% | 337,272,667 |
| 2024-10-17 | 2024-10-15 | 83.232 | 4,052,695 | +158,453 | 0.65% | 337,315,051 |
| 2024-10-16 | 2024-10-14 | 85.486 | 3,894,242 | +6,677 | 0.63% | 332,903,375 |
| 2024-10-15 | 2024-10-10 | 88.841 | 3,887,565 | -56,092 | 0.63% | 345,373,226 |
| 2024-10-14 | 2024-10-09 | 87.006 | 3,943,657 | +319,957 | 0.64% | 343,121,968 |
| 2024-10-10 | 2024-10-08 | 88.212 | 3,623,700 | +134,603 | 0.58% | 319,652,167 |
| 2024-10-09 | 2024-10-07 | 99.585 | 3,489,097 | +99,689 | 0.56% | 347,462,504 |
| 2024-10-08 | 2024-10-04 | 97.489 | 3,389,408 | +7,822 | 0.55% | 330,428,954 |
| 2024-10-07 | 2024-10-03 | 89.103 | 3,381,586 | +301,546 | 0.54% | 301,307,998 |
| 2024-10-04 | 2024-10-02 | 97.803 | 3,080,040 | -569,131 | 0.50% | 301,237,682 |
| 2024-10-03 | 2024-09-30 | 77.834 | 3,649,171 | -36,727 | 0.59% | 284,028,532 |
| 2024-10-02 | 2024-09-27 | 77.781 | 3,685,898 | +69,448 | 0.59% | 286,693,941 |
| 2024-09-30 | 2024-09-26 | 81.450 | 3,616,450 | -84,998 | 0.58% | 294,560,685 |
| 2024-09-27 | 2024-09-25 | 74.112 | 3,701,448 | +87,764 | 0.69% | 274,323,089 |
| 2024-09-26 | 2024-09-24 | 73.536 | 3,613,684 | +215,499 | 0.67% | 265,735,236 |
| 2024-09-25 | 2024-09-23 | 70.863 | 3,398,185 | -256,614 | 0.63% | 240,804,729 |
| 2024-09-24 | 2024-09-20 | 67.089 | 3,654,799 | -695,912 | 0.68% | 245,196,783 |
| 2024-09-23 | 2024-09-19 | 67.351 | 4,350,711 | +634,286 | 0.81% | 293,024,993 |
| 2024-09-20 | 2024-09-17 | 61.952 | 3,716,425 | 0.69% | 230,241,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy