History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 83,900 | +0 | 0.01% | 6,825,265 |
| 2025-10-13 | 2025-10-09 | 82.350 | 83,900 | +0 | 0.01% | 6,909,165 |
| 2025-10-10 | 2025-10-08 | 81.150 | 83,900 | +1,700 | 0.01% | 6,808,485 |
| 2025-10-09 | 2025-10-06 | 81.250 | 82,200 | +2,300 | 0.01% | 6,678,750 |
| 2025-10-08 | 2025-10-03 | 83.200 | 79,900 | +1,400 | 0.01% | 6,647,680 |
| 2025-10-06 | 2025-10-02 | 82.750 | 78,500 | +12,000 | 0.01% | 6,495,875 |
| 2025-10-03 | 2025-09-30 | 82.250 | 66,500 | +400 | 0.01% | 5,469,625 |
| 2025-10-02 | 2025-09-29 | 82.400 | 66,100 | -200 | 0.01% | 5,446,640 |
| 2025-09-30 | 2025-09-26 | 81.800 | 66,300 | +2,900 | 0.01% | 5,423,340 |
| 2025-09-29 | 2025-09-25 | 81.550 | 63,400 | +1,000 | 0.01% | 5,170,270 |
| 2025-09-26 | 2025-09-24 | 83.400 | 62,400 | +3,000 | 0.01% | 5,204,160 |
| 2025-09-25 | 2025-09-23 | 82.400 | 59,400 | -1,000 | 0.01% | 4,894,560 |
| 2025-09-22 | 2025-09-18 | 83.550 | 60,400 | +800 | 0.01% | 5,046,420 |
| 2025-09-19 | 2025-09-17 | 85.750 | 59,600 | +1,700 | 0.01% | 5,110,700 |
| 2025-09-18 | 2025-09-16 | 84.550 | 57,900 | +4,500 | 0.01% | 4,895,445 |
| 2025-09-16 | 2025-09-12 | 85.900 | 53,400 | +100 | 0.01% | 4,587,060 |
| 2025-09-12 | 2025-09-10 | 86.700 | 53,300 | -600 | 0.01% | 4,621,110 |
| 2025-09-11 | 2025-09-09 | 87.300 | 53,900 | +4,300 | 0.01% | 4,705,470 |
| 2025-09-10 | 2025-09-08 | 87.350 | 49,600 | -600 | 0.01% | 4,332,560 |
| 2025-09-09 | 2025-09-05 | 86.500 | 50,200 | +2,200 | 0.01% | 4,342,300 |
| 2025-09-08 | 2025-09-04 | 83.350 | 48,000 | -2,400 | 0.01% | 4,000,800 |
| 2025-09-05 | 2025-09-03 | 84.350 | 50,400 | -2,000 | 0.01% | 4,251,240 |
| 2025-09-04 | 2025-09-02 | 86.800 | 52,400 | -6,600 | 0.01% | 4,548,320 |
| 2025-09-03 | 2025-09-01 | 83.900 | 59,000 | +600 | 0.01% | 4,950,100 |
| 2025-09-01 | 2025-08-28 | 81.600 | 58,400 | +2,000 | 0.01% | 4,765,440 |
| 2025-08-28 | 2025-08-26 | 83.300 | 56,400 | -2,400 | 0.01% | 4,698,120 |
| 2025-08-27 | 2025-08-25 | 83.950 | 58,800 | -9,600 | 0.01% | 4,936,260 |
| 2025-08-26 | 2025-08-22 | 81.150 | 68,400 | +1,100 | 0.01% | 5,550,660 |
| 2025-08-25 | 2025-08-21 | 81.900 | 67,300 | -1,000 | 0.01% | 5,511,870 |
| 2025-08-22 | 2025-08-20 | 81.400 | 68,300 | +6,000 | 0.01% | 5,559,620 |
| 2025-08-21 | 2025-08-19 | 82.600 | 62,300 | -3,300 | 0.01% | 5,145,980 |
| 2025-08-20 | 2025-08-18 | 80.950 | 65,600 | -1,000 | 0.01% | 5,310,320 |
| 2025-08-19 | 2025-08-15 | 80.750 | 66,600 | +1,000 | 0.01% | 5,377,950 |
| 2025-08-18 | 2025-08-14 | 81.000 | 65,600 | -2,600 | 0.01% | 5,313,600 |
| 2025-08-15 | 2025-08-13 | 80.400 | 68,200 | -3,000 | 0.01% | 5,483,280 |
| 2025-08-14 | 2025-08-12 | 79.750 | 71,200 | -1,000 | 0.01% | 5,678,200 |
| 2025-08-13 | 2025-08-11 | 79.250 | 72,200 | -600 | 0.01% | 5,721,850 |
| 2025-08-12 | 2025-08-08 | 78.500 | 72,800 | +2,000 | 0.01% | 5,714,800 |
| 2025-08-11 | 2025-08-07 | 78.600 | 70,800 | -10,000 | 0.01% | 5,564,880 |
| 2025-08-08 | 2025-08-06 | 77.800 | 80,800 | -200 | 0.01% | 6,286,240 |
| 2025-08-07 | 2025-08-05 | 77.600 | 81,000 | -500 | 0.01% | 6,285,600 |
| 2025-08-06 | 2025-08-04 | 76.250 | 81,500 | +200 | 0.01% | 6,214,375 |
| 2025-08-05 | 2025-08-01 | 75.900 | 81,300 | -100 | 0.01% | 6,170,670 |
| 2025-08-04 | 2025-07-31 | 76.150 | 81,400 | +12,100 | 0.01% | 6,198,610 |
| 2025-08-01 | 2025-07-30 | 79.900 | 69,300 | -9,300 | 0.01% | 5,537,070 |
| 2025-07-31 | 2025-07-29 | 79.050 | 78,600 | +2,000 | 0.01% | 6,213,330 |
| 2025-07-30 | 2025-07-28 | 79.000 | 76,600 | -800 | 0.01% | 6,051,400 |
| 2025-07-29 | 2025-07-25 | 78.700 | 77,400 | +2,100 | 0.01% | 6,091,380 |
| 2025-07-28 | 2025-07-24 | 79.500 | 75,300 | +9,500 | 0.01% | 5,986,350 |
| 2025-07-25 | 2025-07-23 | 81.900 | 65,800 | -10,800 | 0.01% | 5,389,020 |
| 2025-07-24 | 2025-07-22 | 79.850 | 76,600 | -200 | 0.01% | 6,116,510 |
| 2025-07-23 | 2025-07-21 | 79.600 | 76,800 | -2,800 | 0.01% | 6,113,280 |
| 2025-07-22 | 2025-07-18 | 77.950 | 79,600 | -3,000 | 0.01% | 6,204,820 |
| 2025-07-21 | 2025-07-17 | 77.800 | 82,600 | +6,000 | 0.01% | 6,426,280 |
| 2025-07-18 | 2025-07-16 | 78.200 | 76,600 | -1,000 | 0.01% | 5,990,120 |
| 2025-07-17 | 2025-07-15 | 79.200 | 77,600 | -300 | 0.01% | 6,145,920 |
| 2025-07-16 | 2025-07-14 | 77.450 | 77,900 | -1,000 | 0.01% | 6,033,355 |
| 2025-07-09 | 2025-07-07 | 76.500 | 78,900 | +1,000 | 0.01% | 6,035,850 |
| 2025-07-08 | 2025-07-04 | 77.550 | 77,900 | -10,000 | 0.01% | 6,041,145 |
| 2025-07-07 | 2025-07-03 | 76.450 | 87,900 | +10,000 | 0.01% | 6,719,955 |
| 2025-07-04 | 2025-07-02 | 76.000 | 77,900 | -12,000 | 0.01% | 5,920,400 |
| 2025-07-03 | 2025-06-30 | 74.450 | 89,900 | +6,000 | 0.01% | 6,693,055 |
| 2025-07-02 | 2025-06-27 | 74.950 | 83,900 | +9,500 | 0.01% | 6,288,305 |
| 2025-06-30 | 2025-06-26 | 75.750 | 74,400 | +2,300 | 0.01% | 5,635,800 |
| 2025-06-27 | 2025-06-25 | 76.750 | 72,100 | -3,400 | 0.01% | 5,533,675 |
| 2025-06-26 | 2025-06-24 | 75.500 | 75,500 | -800 | 0.01% | 5,700,250 |
| 2025-06-25 | 2025-06-23 | 73.800 | 76,300 | +2,800 | 0.01% | 5,630,940 |
| 2025-06-20 | 2025-06-18 | 74.850 | 73,500 | -1,700 | 0.01% | 5,501,475 |
| 2025-06-19 | 2025-06-17 | 76.000 | 75,200 | -900 | 0.01% | 5,715,200 |
| 2025-06-18 | 2025-06-16 | 75.350 | 76,100 | -300 | 0.01% | 5,734,135 |
| 2025-06-17 | 2025-06-13 | 73.900 | 76,400 | +2,500 | 0.01% | 5,645,960 |
| 2025-06-13 | 2025-06-11 | 75.600 | 73,900 | +2,700 | 0.01% | 5,586,840 |
| 2025-06-12 | 2025-06-10 | 75.800 | 71,200 | +1,300 | 0.01% | 5,396,960 |
| 2025-06-11 | 2025-06-09 | 76.150 | 69,900 | +1,900 | 0.01% | 5,322,885 |
| 2025-06-10 | 2025-06-06 | 76.200 | 68,000 | +2,400 | 0.01% | 5,181,600 |
| 2025-06-09 | 2025-06-05 | 75.000 | 65,600 | +500 | 0.01% | 4,920,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 65,100 | +3,300 | 0.01% | 4,921,560 |
| 2025-06-05 | 2025-06-03 | 77.600 | 61,800 | +3,100 | 0.01% | 4,795,680 |
| 2025-06-03 | 2025-05-30 | 86.377 | 58,700 | +3,657 | 0.01% | 5,070,334 |
| 2025-06-02 | 2025-05-29 | 87.792 | 55,043 | -1,240 | 0.01% | 4,832,348 |
| 2025-05-30 | 2025-05-28 | 86.796 | 56,283 | +95 | 0.01% | 4,885,161 |
| 2025-05-29 | 2025-05-27 | 86.063 | 56,188 | -572 | 0.01% | 4,835,685 |
| 2025-05-27 | 2025-05-23 | 86.639 | 56,760 | -1,145 | 0.01% | 4,917,638 |
| 2025-05-26 | 2025-05-22 | 85.958 | 57,905 | -2,385 | 0.01% | 4,977,385 |
| 2025-05-23 | 2025-05-21 | 86.115 | 60,290 | -3,339 | 0.01% | 5,191,874 |
| 2025-05-22 | 2025-05-20 | 85.643 | 63,629 | -191 | 0.01% | 5,449,397 |
| 2025-05-21 | 2025-05-19 | 84.071 | 63,820 | -572 | 0.01% | 5,365,404 |
| 2025-05-20 | 2025-05-16 | 81.660 | 64,392 | -1,717 | 0.01% | 5,258,243 |
| 2025-05-19 | 2025-05-15 | 81.974 | 66,109 | +763 | 0.01% | 5,419,243 |
| 2025-05-16 | 2025-05-14 | 81.870 | 65,346 | +763 | 0.01% | 5,349,847 |
| 2025-05-15 | 2025-05-13 | 82.865 | 64,583 | -954 | 0.01% | 5,351,695 |
| 2025-05-14 | 2025-05-12 | 83.127 | 65,537 | -8,395 | 0.01% | 5,447,924 |
| 2025-05-13 | 2025-05-09 | 79.878 | 73,932 | -1,908 | 0.01% | 5,905,528 |
| 2025-05-12 | 2025-05-08 | 78.253 | 75,840 | -477 | 0.01% | 5,934,709 |
| 2025-05-09 | 2025-05-07 | 77.414 | 76,317 | -477 | 0.01% | 5,908,035 |
| 2025-05-08 | 2025-05-06 | 78.043 | 76,794 | +764 | 0.01% | 5,993,262 |
| 2025-05-07 | 2025-05-02 | 78.463 | 76,030 | +286 | 0.01% | 5,965,517 |
| 2025-05-06 | 2025-04-30 | 77.100 | 75,744 | -12,879 | 0.01% | 5,839,857 |
| 2025-05-02 | 2025-04-29 | 77.467 | 88,623 | -1,526 | 0.01% | 6,865,342 |
| 2025-04-30 | 2025-04-28 | 76.838 | 90,149 | +954 | 0.01% | 6,926,856 |
| 2025-04-29 | 2025-04-25 | 75.528 | 89,195 | +477 | 0.01% | 6,736,678 |
| 2025-04-28 | 2025-04-24 | 76.052 | 88,718 | -1,049 | 0.01% | 6,747,151 |
| 2025-04-25 | 2025-04-23 | 75.475 | 89,767 | +95 | 0.01% | 6,775,175 |
| 2025-04-24 | 2025-04-22 | 73.955 | 89,672 | -2,003 | 0.01% | 6,631,705 |
| 2025-04-23 | 2025-04-17 | 72.697 | 91,675 | -9,540 | 0.01% | 6,664,517 |
| 2025-04-22 | 2025-04-16 | 72.225 | 101,215 | +10,494 | 0.02% | 7,310,303 |
| 2025-04-17 | 2025-04-15 | 74.217 | 90,721 | +1,240 | 0.01% | 6,733,058 |
| 2025-04-16 | 2025-04-14 | 72.435 | 89,481 | +4,579 | 0.01% | 6,481,569 |
| 2025-04-15 | 2025-04-11 | 72.854 | 84,902 | +1,908 | 0.01% | 6,185,489 |
| 2025-04-14 | 2025-04-10 | 72.592 | 82,994 | +11,256 | 0.01% | 6,024,733 |
| 2025-04-10 | 2025-04-08 | 68.976 | 71,738 | -572 | 0.01% | 4,948,191 |
| 2025-04-09 | 2025-04-07 | 66.827 | 72,310 | -13,737 | 0.01% | 4,832,255 |
| 2025-04-08 | 2025-04-03 | 76.471 | 86,047 | +10,207 | 0.01% | 6,580,097 |
| 2025-04-07 | 2025-04-02 | 80.297 | 75,840 | +6,201 | 0.01% | 6,089,735 |
| 2025-04-03 | 2025-04-01 | 79.144 | 69,639 | +1,813 | 0.01% | 5,511,512 |
| 2025-04-02 | 2025-03-31 | 82.813 | 67,826 | +4,674 | 0.01% | 5,616,873 |
| 2025-04-01 | 2025-03-28 | 80.035 | 63,152 | -477 | 0.01% | 5,054,375 |
| 2025-03-31 | 2025-03-27 | 81.241 | 63,629 | -858 | 0.01% | 5,169,257 |
| 2025-03-27 | 2025-03-25 | 81.241 | 64,487 | +2,289 | 0.01% | 5,238,961 |
| 2025-03-26 | 2025-03-24 | 81.817 | 62,198 | -3,434 | 0.01% | 5,088,861 |
| 2025-03-25 | 2025-03-21 | 79.144 | 65,632 | +2,671 | 0.01% | 5,194,382 |
| 2025-03-24 | 2025-03-20 | 79.721 | 62,961 | +2,671 | 0.01% | 5,019,288 |
| 2025-03-21 | 2025-03-19 | 82.498 | 60,290 | +2,480 | 0.01% | 4,973,834 |
| 2025-03-20 | 2025-03-18 | 84.071 | 57,810 | -24,612 | 0.01% | 4,860,138 |
| 2025-03-19 | 2025-03-17 | 76.419 | 82,422 | +6,201 | 0.01% | 6,298,570 |
| 2025-03-18 | 2025-03-14 | 77.152 | 76,221 | -2,671 | 0.01% | 5,880,629 |
| 2025-03-17 | 2025-03-13 | 74.427 | 78,892 | -6,869 | 0.01% | 5,871,683 |
| 2025-03-14 | 2025-03-12 | 75.056 | 85,761 | +2,862 | 0.01% | 6,436,861 |
| 2025-03-13 | 2025-03-11 | 75.842 | 82,899 | -3,816 | 0.01% | 6,287,227 |
| 2025-03-12 | 2025-03-10 | 75.685 | 86,715 | +10,017 | 0.01% | 6,563,005 |
| 2025-03-11 | 2025-03-07 | 77.205 | 76,698 | -4,388 | 0.01% | 5,921,450 |
| 2025-03-10 | 2025-03-06 | 76.733 | 81,086 | -8,586 | 0.01% | 6,221,975 |
| 2025-03-07 | 2025-03-05 | 76.576 | 89,672 | +7,250 | 0.01% | 6,866,705 |
| 2025-03-06 | 2025-03-04 | 76.628 | 82,422 | +954 | 0.01% | 6,315,850 |
| 2025-03-05 | 2025-03-03 | 74.637 | 81,468 | +20,129 | 0.01% | 6,080,487 |
| 2025-03-04 | 2025-02-28 | 77.676 | 61,339 | -1,718 | 0.01% | 4,764,597 |
| 2025-03-03 | 2025-02-27 | 80.297 | 63,057 | -12,306 | 0.01% | 5,063,297 |
| 2025-02-28 | 2025-02-26 | 76.681 | 75,363 | -3,243 | 0.01% | 5,778,882 |
| 2025-02-27 | 2025-02-25 | 73.431 | 78,606 | +477 | 0.01% | 5,772,117 |
| 2025-02-26 | 2025-02-24 | 75.632 | 78,129 | +6,296 | 0.01% | 5,909,080 |
| 2025-02-25 | 2025-02-21 | 75.842 | 71,833 | +1,049 | 0.01% | 5,447,959 |
| 2025-02-24 | 2025-02-20 | 75.685 | 70,784 | +3,148 | 0.01% | 5,357,271 |
| 2025-02-21 | 2025-02-19 | 77.310 | 67,636 | +10,971 | 0.01% | 5,228,911 |
| 2025-02-19 | 2025-02-17 | 77.886 | 56,665 | -7,632 | 0.01% | 4,413,417 |
| 2025-02-18 | 2025-02-14 | 79.773 | 64,297 | -5,914 | 0.01% | 5,129,165 |
| 2025-02-13 | 2025-02-11 | 78.620 | 70,211 | -286 | 0.01% | 5,519,983 |
| 2025-02-11 | 2025-02-07 | 78.934 | 70,497 | -24,517 | 0.01% | 5,564,638 |
| 2025-02-10 | 2025-02-06 | 77.205 | 95,014 | +954 | 0.02% | 7,335,533 |
| 2025-02-07 | 2025-02-05 | 76.156 | 94,060 | +4,293 | 0.02% | 7,163,279 |
| 2025-02-06 | 2025-02-04 | 78.620 | 89,767 | -1,240 | 0.01% | 7,057,474 |
| 2025-02-05 | 2025-02-03 | 78.148 | 91,007 | +2,671 | 0.01% | 7,112,033 |
| 2025-02-04 | 2025-01-28 | 78.515 | 88,336 | +19,079 | 0.01% | 6,935,709 |
| 2025-01-27 | 2025-01-23 | 77.152 | 69,257 | +477 | 0.01% | 5,343,340 |
| 2025-01-24 | 2025-01-22 | 76.943 | 68,780 | +2,862 | 0.01% | 5,292,118 |
| 2025-01-23 | 2025-01-21 | 79.773 | 65,918 | +477 | 0.01% | 5,258,477 |
| 2025-01-22 | 2025-01-20 | 80.035 | 65,441 | -954 | 0.01% | 5,237,575 |
| 2025-01-17 | 2025-01-15 | 78.410 | 66,395 | -2,862 | 0.01% | 5,206,049 |
| 2025-01-15 | 2025-01-13 | 78.934 | 69,257 | +4,865 | 0.01% | 5,466,759 |
| 2025-01-14 | 2025-01-10 | 80.769 | 64,392 | -1,908 | 0.01% | 5,200,868 |
| 2025-01-13 | 2025-01-09 | 84.490 | 66,300 | -1,622 | 0.01% | 5,601,700 |
| 2025-01-10 | 2025-01-08 | 83.127 | 67,922 | -3,339 | 0.01% | 5,646,183 |
| 2025-01-09 | 2025-01-07 | 80.350 | 71,261 | -10,493 | 0.01% | 5,725,789 |
| 2025-01-08 | 2025-01-06 | 78.934 | 81,754 | -477 | 0.01% | 6,453,202 |
| 2025-01-07 | 2025-01-03 | 78.934 | 82,231 | +477 | 0.01% | 6,490,854 |
| 2025-01-06 | 2025-01-02 | 78.253 | 81,754 | -38,922 | 0.01% | 6,397,497 |
| 2025-01-03 | 2024-12-31 | 79.196 | 120,676 | -572 | 0.02% | 9,557,112 |
| 2025-01-02 | 2024-12-27 | 79.773 | 121,248 | +191 | 0.02% | 9,672,317 |
| 2024-12-30 | 2024-12-24 | 81.188 | 121,057 | -30,145 | 0.02% | 9,828,396 |
| 2024-12-27 | 2024-12-20 | 78.253 | 151,202 | +1,431 | 0.02% | 11,832,013 |
| 2024-12-23 | 2024-12-19 | 78.410 | 149,771 | -286 | 0.02% | 11,743,583 |
| 2024-12-20 | 2024-12-18 | 79.825 | 150,057 | +1,908 | 0.02% | 11,978,363 |
| 2024-12-19 | 2024-12-17 | 78.201 | 148,149 | -573 | 0.02% | 11,585,342 |
| 2024-12-18 | 2024-12-16 | 76.628 | 148,722 | +477 | 0.02% | 11,396,300 |
| 2024-12-17 | 2024-12-13 | 78.463 | 148,245 | +3,816 | 0.02% | 11,631,699 |
| 2024-12-16 | 2024-12-12 | 80.612 | 144,429 | -1,908 | 0.02% | 11,642,655 |
| 2024-12-13 | 2024-12-11 | 80.716 | 146,337 | -954 | 0.02% | 11,811,802 |
| 2024-12-12 | 2024-12-10 | 79.196 | 147,291 | -2,385 | 0.02% | 11,664,926 |
| 2024-12-11 | 2024-12-09 | 81.136 | 149,676 | -858 | 0.02% | 12,144,075 |
| 2024-12-10 | 2024-12-06 | 75.003 | 150,534 | -1,050 | 0.02% | 11,290,561 |
| 2024-12-09 | 2024-12-05 | 77.676 | 151,584 | +191 | 0.02% | 11,774,511 |
| 2024-12-06 | 2024-12-04 | 77.886 | 151,393 | +572 | 0.02% | 11,791,414 |
| 2024-12-05 | 2024-12-03 | 74.217 | 150,821 | +287 | 0.02% | 11,193,512 |
| 2024-12-04 | 2024-12-02 | 73.379 | 150,534 | -2,862 | 0.02% | 11,045,972 |
| 2024-12-02 | 2024-11-28 | 74.217 | 153,396 | +668 | 0.02% | 11,384,621 |
| 2024-11-29 | 2024-11-27 | 76.523 | 152,728 | -477 | 0.02% | 11,687,263 |
| 2024-11-27 | 2024-11-25 | 74.165 | 153,205 | -668 | 0.02% | 11,362,416 |
| 2024-11-26 | 2024-11-22 | 71.125 | 153,873 | -573 | 0.02% | 10,944,189 |
| 2024-11-25 | 2024-11-21 | 70.339 | 154,446 | +4,770 | 0.02% | 10,863,518 |
| 2024-11-22 | 2024-11-20 | 72.645 | 149,676 | +3,339 | 0.02% | 10,873,183 |
| 2024-11-20 | 2024-11-18 | 73.169 | 146,337 | +191 | 0.02% | 10,707,322 |
| 2024-11-19 | 2024-11-15 | 73.798 | 146,146 | -1,527 | 0.02% | 10,785,267 |
| 2024-11-18 | 2024-11-14 | 74.427 | 147,673 | +1,527 | 0.02% | 10,990,836 |
| 2024-11-15 | 2024-11-13 | 75.842 | 146,146 | +1,908 | 0.02% | 11,084,006 |
| 2024-11-14 | 2024-11-12 | 74.479 | 144,238 | -477 | 0.02% | 10,742,740 |
| 2024-11-13 | 2024-11-11 | 75.213 | 144,715 | +1,526 | 0.02% | 10,884,457 |
| 2024-11-12 | 2024-11-08 | 75.475 | 143,189 | +286 | 0.02% | 10,807,206 |
| 2024-11-11 | 2024-11-07 | 73.431 | 142,903 | +3,816 | 0.02% | 10,493,510 |
| 2024-11-08 | 2024-11-06 | 74.322 | 139,087 | +1,336 | 0.02% | 10,337,227 |
| 2024-11-07 | 2024-11-05 | 77.572 | 137,751 | -573 | 0.02% | 10,685,572 |
| 2024-11-06 | 2024-11-04 | 75.737 | 138,324 | -572 | 0.02% | 10,476,270 |
| 2024-11-05 | 2024-11-01 | 74.584 | 138,896 | +2,480 | 0.02% | 10,359,432 |
| 2024-11-04 | 2024-10-31 | 76.576 | 136,416 | +96 | 0.02% | 10,446,164 |
| 2024-11-01 | 2024-10-30 | 77.572 | 136,320 | +381 | 0.02% | 10,574,567 |
| 2024-10-29 | 2024-10-25 | 81.765 | 135,939 | +1,145 | 0.02% | 11,115,013 |
| 2024-10-28 | 2024-10-24 | 80.769 | 134,794 | +191 | 0.02% | 10,887,157 |
| 2024-10-24 | 2024-10-22 | 81.398 | 134,603 | +286 | 0.02% | 10,956,390 |
| 2024-10-23 | 2024-10-21 | 78.515 | 134,317 | +477 | 0.02% | 10,545,911 |
| 2024-10-22 | 2024-10-18 | 79.983 | 133,840 | +3,053 | 0.02% | 10,704,879 |
| 2024-10-21 | 2024-10-17 | 77.572 | 130,787 | +667 | 0.02% | 10,145,363 |
| 2024-10-18 | 2024-10-16 | 81.293 | 130,120 | +4,484 | 0.02% | 10,577,844 |
| 2024-10-17 | 2024-10-15 | 83.232 | 125,636 | +1,431 | 0.02% | 10,456,971 |
| 2024-10-16 | 2024-10-14 | 85.486 | 124,205 | -3,339 | 0.02% | 10,617,795 |
| 2024-10-15 | 2024-10-10 | 88.841 | 127,544 | +1,145 | 0.02% | 11,331,073 |
| 2024-10-14 | 2024-10-09 | 87.006 | 126,399 | -18,602 | 0.02% | 10,997,476 |
| 2024-10-10 | 2024-10-08 | 88.212 | 145,001 | -23,659 | 0.02% | 12,790,762 |
| 2024-10-09 | 2024-10-07 | 99.585 | 168,660 | +3,339 | 0.03% | 16,796,044 |
| 2024-10-08 | 2024-10-04 | 97.489 | 165,321 | +33,103 | 0.03% | 16,116,928 |
| 2024-10-07 | 2024-10-03 | 89.103 | 132,218 | -40,830 | 0.02% | 11,780,963 |
| 2024-10-04 | 2024-10-02 | 97.803 | 173,048 | +20,320 | 0.03% | 16,924,643 |
| 2024-10-03 | 2024-09-30 | 77.834 | 152,728 | +12,878 | 0.02% | 11,887,387 |
| 2024-10-02 | 2024-09-27 | 77.781 | 139,850 | +6,964 | 0.02% | 10,877,715 |
| 2024-09-30 | 2024-09-26 | 81.450 | 132,886 | -4,675 | 0.02% | 10,823,595 |
| 2024-09-27 | 2024-09-25 | 74.112 | 137,561 | +54,281 | 0.03% | 10,194,972 |
| 2024-09-26 | 2024-09-24 | 73.536 | 83,280 | -3,530 | 0.02% | 6,124,064 |
| 2024-09-25 | 2024-09-23 | 70.863 | 86,810 | +30,240 | 0.02% | 6,151,595 |
| 2024-09-24 | 2024-09-20 | 67.089 | 56,570 | -4,388 | 0.01% | 3,795,224 |
| 2024-09-23 | 2024-09-19 | 67.351 | 60,958 | +5,438 | 0.01% | 4,105,586 |
| 2024-09-20 | 2024-09-17 | 61.952 | 55,520 | 0.01% | 3,439,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy