History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 265,415,187 | +0 | 40.86% | 21,591,525,462 |
| 2025-10-13 | 2025-10-09 | 82.350 | 265,415,187 | +0 | 40.86% | 21,856,940,649 |
| 2025-10-10 | 2025-10-08 | 81.150 | 265,415,187 | -303,618 | 40.86% | 21,538,442,425 |
| 2025-10-09 | 2025-10-06 | 81.250 | 265,718,805 | -381,751 | 40.90% | 21,589,652,906 |
| 2025-10-08 | 2025-10-03 | 83.200 | 266,100,556 | +102,134 | 40.96% | 22,139,566,259 |
| 2025-10-06 | 2025-10-02 | 82.750 | 265,998,422 | -108,589 | 40.95% | 22,011,369,420 |
| 2025-10-03 | 2025-09-30 | 82.250 | 266,107,011 | +133,855 | 40.96% | 21,887,301,655 |
| 2025-10-02 | 2025-09-29 | 82.400 | 265,973,156 | -574,130 | 40.94% | 21,916,188,054 |
| 2025-09-30 | 2025-09-26 | 81.800 | 266,547,286 | -5,785 | 41.03% | 21,803,567,995 |
| 2025-09-29 | 2025-09-25 | 81.550 | 266,553,071 | +729,487 | 41.03% | 21,737,402,940 |
| 2025-09-26 | 2025-09-24 | 83.400 | 265,823,584 | +346,621 | 40.92% | 22,169,686,906 |
| 2025-09-25 | 2025-09-23 | 82.400 | 265,476,963 | +2,465,570 | 40.87% | 21,875,301,751 |
| 2025-09-24 | 2025-09-22 | 82.650 | 263,011,393 | +601,562 | 40.49% | 21,737,891,631 |
| 2025-09-23 | 2025-09-19 | 85.050 | 262,409,831 | +7,287,583 | 40.40% | 22,317,956,127 |
| 2025-09-22 | 2025-09-18 | 83.550 | 255,122,248 | +123,297 | 39.27% | 21,315,463,820 |
| 2025-09-19 | 2025-09-17 | 85.750 | 254,998,951 | +736,559 | 39.25% | 21,866,160,048 |
| 2025-09-18 | 2025-09-16 | 84.550 | 254,262,392 | +1,565,775 | 39.14% | 21,497,885,244 |
| 2025-09-17 | 2025-09-15 | 85.750 | 252,696,617 | +235,668 | 38.90% | 21,668,734,908 |
| 2025-09-16 | 2025-09-12 | 85.900 | 252,460,949 | -290,392 | 38.86% | 21,686,395,519 |
| 2025-09-15 | 2025-09-11 | 86.900 | 252,751,341 | -236,303 | 38.91% | 21,964,091,533 |
| 2025-09-12 | 2025-09-10 | 86.700 | 252,987,644 | +2,445,145 | 38.94% | 21,934,028,735 |
| 2025-09-11 | 2025-09-09 | 87.300 | 250,542,499 | +1,687,120 | 38.57% | 21,872,360,163 |
| 2025-09-10 | 2025-09-08 | 87.350 | 248,855,379 | -8,066,450 | 38.31% | 21,737,517,356 |
| 2025-09-09 | 2025-09-05 | 86.500 | 256,921,829 | +12,846 | 39.55% | 22,223,738,208 |
| 2025-09-08 | 2025-09-04 | 83.350 | 256,908,983 | +973,272 | 39.53% | 21,413,363,733 |
| 2025-09-05 | 2025-09-03 | 84.350 | 255,935,711 | -121,267 | 39.38% | 21,588,177,223 |
| 2025-09-04 | 2025-09-02 | 86.800 | 256,056,978 | -1,550,158 | 39.38% | 22,225,745,690 |
| 2025-09-03 | 2025-09-01 | 83.900 | 257,607,136 | +2,346,747 | 39.60% | 21,613,238,710 |
| 2025-09-02 | 2025-08-29 | 81.750 | 255,260,389 | +314,135 | 39.23% | 20,867,536,801 |
| 2025-09-01 | 2025-08-28 | 81.600 | 254,946,254 | -8,908 | 39.19% | 20,803,614,326 |
| 2025-08-29 | 2025-08-27 | 81.500 | 254,955,162 | +502,256 | 39.19% | 20,778,845,703 |
| 2025-08-28 | 2025-08-26 | 83.300 | 254,452,906 | +1,429,491 | 39.11% | 21,195,927,070 |
| 2025-08-27 | 2025-08-25 | 83.950 | 253,023,415 | -4,038,153 | 38.89% | 21,241,315,689 |
| 2025-08-26 | 2025-08-22 | 81.150 | 257,061,568 | -185,990 | 39.51% | 20,860,546,243 |
| 2025-08-25 | 2025-08-21 | 81.900 | 257,247,558 | -11,202,173 | 39.54% | 21,068,575,000 |
| 2025-08-22 | 2025-08-20 | 81.400 | 268,449,731 | +1,041,582 | 41.26% | 21,851,808,103 |
| 2025-08-21 | 2025-08-19 | 82.600 | 267,408,149 | +415,804 | 41.10% | 22,087,913,107 |
| 2025-08-20 | 2025-08-18 | 80.950 | 266,992,345 | -88,355 | 41.04% | 21,613,030,328 |
| 2025-08-19 | 2025-08-15 | 80.750 | 267,080,700 | +530,593 | 41.05% | 21,566,766,525 |
| 2025-08-18 | 2025-08-14 | 81.000 | 266,550,107 | -42,966 | 40.97% | 21,590,558,667 |
| 2025-08-15 | 2025-08-13 | 80.400 | 266,593,073 | -820,962 | 40.98% | 21,434,083,069 |
| 2025-08-14 | 2025-08-12 | 79.750 | 267,414,035 | +1,039,893 | 41.10% | 21,326,269,291 |
| 2025-08-13 | 2025-08-11 | 79.250 | 266,374,142 | +316,680 | 40.94% | 21,110,150,754 |
| 2025-08-12 | 2025-08-08 | 78.500 | 266,057,462 | -854,442 | 40.89% | 20,885,510,767 |
| 2025-08-11 | 2025-08-07 | 78.600 | 266,911,904 | +1,137,969 | 41.03% | 20,979,275,654 |
| 2025-08-08 | 2025-08-06 | 77.800 | 265,773,935 | -555,237 | 40.85% | 20,677,212,143 |
| 2025-08-07 | 2025-08-05 | 77.600 | 266,329,172 | -1,221,939 | 40.94% | 20,667,143,747 |
| 2025-08-06 | 2025-08-04 | 76.250 | 267,551,111 | -1,458,811 | 41.12% | 20,400,772,214 |
| 2025-08-05 | 2025-08-01 | 75.900 | 269,009,922 | +542,343 | 41.35% | 20,417,853,080 |
| 2025-08-04 | 2025-07-31 | 76.150 | 268,467,579 | -1,476,723 | 41.26% | 20,443,806,141 |
| 2025-08-01 | 2025-07-30 | 79.900 | 269,944,302 | -231,151 | 41.49% | 21,568,549,730 |
| 2025-07-31 | 2025-07-29 | 79.050 | 270,175,453 | +7,488 | 41.53% | 21,357,369,560 |
| 2025-07-30 | 2025-07-28 | 79.000 | 270,167,965 | +730,174 | 41.53% | 21,343,269,235 |
| 2025-07-29 | 2025-07-25 | 78.700 | 269,437,791 | +194,997 | 41.41% | 21,204,754,152 |
| 2025-07-28 | 2025-07-24 | 79.500 | 269,242,794 | -2,307,140 | 41.37% | 21,404,802,123 |
| 2025-07-25 | 2025-07-23 | 81.900 | 271,549,934 | -958,029 | 41.72% | 22,239,939,595 |
| 2025-07-24 | 2025-07-22 | 79.850 | 272,507,963 | +1,103,447 | 41.87% | 21,759,760,846 |
| 2025-07-23 | 2025-07-21 | 79.600 | 271,404,516 | +459,705 | 41.70% | 21,603,799,474 |
| 2025-07-22 | 2025-07-18 | 77.950 | 270,944,811 | -86,476 | 41.63% | 21,120,148,017 |
| 2025-07-21 | 2025-07-17 | 77.800 | 271,031,287 | -60,652 | 41.64% | 21,086,234,129 |
| 2025-07-18 | 2025-07-16 | 78.200 | 271,091,939 | -96,653 | 41.65% | 21,199,389,630 |
| 2025-07-17 | 2025-07-15 | 79.200 | 271,188,592 | +394,942 | 41.67% | 21,478,136,486 |
| 2025-07-16 | 2025-07-14 | 77.450 | 270,793,650 | -256,449 | 41.61% | 20,972,968,192 |
| 2025-07-15 | 2025-07-11 | 77.300 | 271,050,099 | +1,111,222 | 41.65% | 20,952,172,653 |
| 2025-07-14 | 2025-07-10 | 76.300 | 269,938,877 | +778,468 | 41.47% | 20,596,336,315 |
| 2025-07-11 | 2025-07-09 | 76.050 | 269,160,409 | +620,652 | 41.36% | 20,469,649,104 |
| 2025-07-10 | 2025-07-08 | 76.150 | 268,539,757 | +1,742,455 | 41.26% | 20,449,302,496 |
| 2025-07-09 | 2025-07-07 | 76.500 | 266,797,302 | +467,234 | 40.99% | 20,409,993,603 |
| 2025-07-08 | 2025-07-04 | 77.550 | 266,330,068 | +178,469 | 40.92% | 20,653,896,773 |
| 2025-07-07 | 2025-07-03 | 76.450 | 266,151,599 | +396,371 | 40.89% | 20,347,289,744 |
| 2025-07-04 | 2025-07-02 | 76.000 | 265,755,228 | +149,230 | 40.83% | 20,197,397,328 |
| 2025-07-03 | 2025-06-30 | 74.450 | 265,605,998 | -375,811 | 40.81% | 19,774,366,551 |
| 2025-07-02 | 2025-06-27 | 74.950 | 265,981,809 | +187,224 | 40.87% | 19,935,336,585 |
| 2025-06-30 | 2025-06-26 | 75.750 | 265,794,585 | +228,382 | 40.84% | 20,133,939,814 |
| 2025-06-27 | 2025-06-25 | 76.750 | 265,566,203 | +783,346 | 40.80% | 20,382,206,080 |
| 2025-06-26 | 2025-06-24 | 75.500 | 264,782,857 | +4,128,238 | 40.68% | 19,991,105,704 |
| 2025-06-25 | 2025-06-23 | 73.800 | 260,654,619 | +611,439 | 40.05% | 19,236,310,882 |
| 2025-06-24 | 2025-06-20 | 74.600 | 260,043,180 | +3,031,450 | 39.95% | 19,399,221,228 |
| 2025-06-23 | 2025-06-19 | 74.450 | 257,011,730 | -845,896 | 39.49% | 19,134,523,298 |
| 2025-06-20 | 2025-06-18 | 74.850 | 257,857,626 | +368,409 | 39.62% | 19,300,643,306 |
| 2025-06-19 | 2025-06-17 | 76.000 | 257,489,217 | +379,716 | 39.56% | 19,569,180,492 |
| 2025-06-18 | 2025-06-16 | 75.350 | 257,109,501 | -2,384,242 | 39.50% | 19,373,200,900 |
| 2025-06-17 | 2025-06-13 | 73.900 | 259,493,743 | +756,266 | 39.87% | 19,176,587,608 |
| 2025-06-16 | 2025-06-12 | 74.900 | 258,737,477 | +351,569 | 39.75% | 19,379,437,027 |
| 2025-06-13 | 2025-06-11 | 75.600 | 258,385,908 | +511,617 | 39.70% | 19,533,974,645 |
| 2025-06-12 | 2025-06-10 | 75.800 | 257,874,291 | +1,449,134 | 39.62% | 19,546,871,258 |
| 2025-06-11 | 2025-06-09 | 76.150 | 256,425,157 | +332,627 | 39.40% | 19,526,775,706 |
| 2025-06-10 | 2025-06-06 | 76.200 | 256,092,530 | +2,360,284 | 39.35% | 19,514,250,786 |
| 2025-06-09 | 2025-06-05 | 75.000 | 253,732,246 | -3,604,192 | 38.98% | 19,029,918,450 |
| 2025-06-06 | 2025-06-04 | 75.600 | 257,336,438 | +220,994 | 39.54% | 19,454,634,713 |
| 2025-06-05 | 2025-06-03 | 77.600 | 257,115,444 | +2,797,854 | 39.50% | 19,952,158,454 |
| 2025-06-04 | 2025-06-02 | 86.849 | 254,317,590 | +229,580 | 39.07% | 22,087,176,868 |
| 2025-06-03 | 2025-05-30 | 86.377 | 254,088,010 | +13,004,810 | 39.04% | 21,947,379,857 |
| 2025-06-02 | 2025-05-29 | 87.792 | 241,083,200 | -2,904,027 | 38.83% | 21,165,233,294 |
| 2025-05-30 | 2025-05-28 | 86.796 | 243,987,227 | -867,961 | 39.30% | 21,177,209,094 |
| 2025-05-29 | 2025-05-27 | 86.063 | 244,855,188 | -83,095 | 39.44% | 21,072,873,697 |
| 2025-05-28 | 2025-05-26 | 85.224 | 244,938,283 | -3,071,011 | 39.45% | 20,874,616,785 |
| 2025-05-27 | 2025-05-23 | 86.639 | 248,009,294 | +3,200,061 | 39.94% | 21,487,313,029 |
| 2025-05-26 | 2025-05-22 | 85.958 | 244,809,233 | -3,554,899 | 39.43% | 21,043,256,183 |
| 2025-05-23 | 2025-05-21 | 86.115 | 248,364,132 | +556,417 | 40.00% | 21,387,880,113 |
| 2025-05-22 | 2025-05-20 | 85.643 | 247,807,715 | -874,303 | 39.91% | 21,223,068,530 |
| 2025-05-21 | 2025-05-19 | 84.071 | 248,682,018 | +20,342 | 40.05% | 20,906,919,544 |
| 2025-05-20 | 2025-05-16 | 81.660 | 248,661,676 | +1,844,761 | 40.05% | 20,305,683,419 |
| 2025-05-19 | 2025-05-15 | 81.974 | 246,816,915 | +1,137,210 | 39.75% | 20,232,659,349 |
| 2025-05-16 | 2025-05-14 | 81.870 | 245,679,705 | +46,215 | 39.57% | 20,113,683,528 |
| 2025-05-15 | 2025-05-13 | 82.865 | 245,633,490 | -880,320 | 39.56% | 20,354,514,587 |
| 2025-05-14 | 2025-05-12 | 83.127 | 246,513,810 | +939,807 | 39.70% | 20,492,065,627 |
| 2025-05-13 | 2025-05-09 | 79.878 | 245,574,003 | +403,554 | 39.55% | 19,615,918,915 |
| 2025-05-12 | 2025-05-08 | 78.253 | 245,170,449 | +1,948,872 | 39.49% | 19,185,328,121 |
| 2025-05-09 | 2025-05-07 | 77.414 | 243,221,577 | -1,295,221 | 39.17% | 18,828,854,369 |
| 2025-05-08 | 2025-05-06 | 78.043 | 244,516,798 | -346,322 | 39.38% | 19,082,914,251 |
| 2025-05-07 | 2025-05-02 | 78.463 | 244,863,120 | -890,024 | 39.44% | 19,212,615,012 |
| 2025-05-06 | 2025-04-30 | 77.100 | 245,753,144 | -883,574 | 39.58% | 18,947,549,766 |
| 2025-05-02 | 2025-04-29 | 77.467 | 246,636,718 | +1,614,434 | 39.72% | 19,106,162,526 |
| 2025-04-30 | 2025-04-28 | 76.838 | 245,022,284 | +321,512 | 39.46% | 18,826,988,410 |
| 2025-04-29 | 2025-04-25 | 75.528 | 244,700,772 | -89,760 | 39.41% | 18,481,644,891 |
| 2025-04-28 | 2025-04-24 | 76.052 | 244,790,532 | +2,449,391 | 39.43% | 18,616,726,978 |
| 2025-04-25 | 2025-04-23 | 75.475 | 242,341,141 | -836,889 | 39.03% | 18,290,725,897 |
| 2025-04-24 | 2025-04-22 | 73.955 | 243,178,030 | +323,595 | 39.17% | 17,984,263,237 |
| 2025-04-23 | 2025-04-17 | 72.697 | 242,854,435 | +360,896 | 39.11% | 17,654,840,612 |
| 2025-04-22 | 2025-04-16 | 72.225 | 242,493,539 | +323,701 | 39.06% | 17,514,215,553 |
| 2025-04-17 | 2025-04-15 | 74.217 | 242,169,838 | +115,036 | 39.00% | 17,973,166,837 |
| 2025-04-16 | 2025-04-14 | 72.435 | 242,054,802 | +212,487 | 38.99% | 17,533,275,096 |
| 2025-04-15 | 2025-04-11 | 72.854 | 241,842,315 | -371,437 | 38.95% | 17,619,289,552 |
| 2025-04-14 | 2025-04-10 | 72.592 | 242,213,752 | -2,193,136 | 39.01% | 17,582,874,311 |
| 2025-04-11 | 2025-04-09 | 71.859 | 244,406,888 | -1,074,990 | 39.36% | 17,562,736,970 |
| 2025-04-10 | 2025-04-08 | 68.976 | 245,481,878 | -3,469,216 | 39.54% | 16,932,326,236 |
| 2025-04-09 | 2025-04-07 | 66.827 | 248,951,094 | -1,519,098 | 40.10% | 16,636,636,396 |
| 2025-04-08 | 2025-04-03 | 76.471 | 250,470,192 | -493,023 | 40.34% | 19,153,698,270 |
| 2025-04-07 | 2025-04-02 | 80.297 | 250,963,215 | -845,779 | 40.42% | 20,151,627,918 |
| 2025-04-03 | 2025-04-01 | 79.144 | 251,808,994 | -1,496,403 | 40.56% | 19,929,182,599 |
| 2025-04-02 | 2025-03-31 | 82.813 | 253,305,397 | -1,704,049 | 40.80% | 20,976,973,576 |
| 2025-04-01 | 2025-03-28 | 80.035 | 255,009,446 | +2,670,185 | 41.07% | 20,409,699,285 |
| 2025-03-31 | 2025-03-27 | 81.241 | 252,339,261 | +728,662 | 40.64% | 20,500,187,163 |
| 2025-03-28 | 2025-03-26 | 81.660 | 251,610,599 | +535,684 | 40.52% | 20,546,492,127 |
| 2025-03-27 | 2025-03-25 | 81.241 | 251,074,915 | +77,692 | 40.44% | 20,397,470,964 |
| 2025-03-26 | 2025-03-24 | 81.817 | 250,997,223 | +1,442,126 | 40.43% | 20,535,870,674 |
| 2025-03-25 | 2025-03-21 | 79.144 | 249,555,097 | +426,260 | 40.19% | 19,750,800,071 |
| 2025-03-24 | 2025-03-20 | 79.721 | 249,128,837 | +5,383,768 | 40.13% | 19,860,698,372 |
| 2025-03-21 | 2025-03-19 | 82.498 | 243,745,069 | -2,674,882 | 39.26% | 20,108,601,505 |
| 2025-03-20 | 2025-03-18 | 84.071 | 246,419,951 | +8,985,758 | 39.69% | 20,716,745,549 |
| 2025-03-19 | 2025-03-17 | 76.419 | 237,434,193 | +11,292,947 | 38.24% | 18,144,378,092 |
| 2025-03-18 | 2025-03-14 | 77.152 | 226,141,246 | +112,879 | 36.42% | 17,447,326,641 |
| 2025-03-17 | 2025-03-13 | 74.427 | 226,028,367 | -1,213,321 | 36.40% | 16,822,579,634 |
| 2025-03-14 | 2025-03-12 | 75.056 | 227,241,688 | +1,027,426 | 36.60% | 17,055,809,070 |
| 2025-03-13 | 2025-03-11 | 75.842 | 226,214,262 | +1,291,612 | 36.43% | 17,156,544,235 |
| 2025-03-12 | 2025-03-10 | 75.685 | 224,922,650 | -241,153 | 36.23% | 17,023,218,987 |
| 2025-03-11 | 2025-03-07 | 77.205 | 225,163,803 | -1,248,095 | 36.27% | 17,383,716,197 |
| 2025-03-10 | 2025-03-06 | 76.733 | 226,411,898 | +811,169 | 36.47% | 17,373,272,163 |
| 2025-03-07 | 2025-03-05 | 76.576 | 225,600,729 | -49,345 | 36.34% | 17,275,555,284 |
| 2025-03-06 | 2025-03-04 | 76.628 | 225,650,074 | -1,728,390 | 36.34% | 17,291,160,976 |
| 2025-03-05 | 2025-03-03 | 74.637 | 227,378,464 | -2,340,235 | 36.62% | 16,970,733,703 |
| 2025-03-04 | 2025-02-28 | 77.676 | 229,718,699 | +2,592,498 | 37.00% | 17,843,738,611 |
| 2025-03-03 | 2025-02-27 | 80.297 | 227,126,201 | -1,299,420 | 36.58% | 18,237,583,914 |
| 2025-02-28 | 2025-02-26 | 76.681 | 228,425,621 | +28 | 36.79% | 17,515,818,706 |
| 2025-02-27 | 2025-02-25 | 73.431 | 228,425,593 | +630,026 | 36.79% | 16,773,519,480 |
| 2025-02-26 | 2025-02-24 | 75.632 | 227,795,567 | -2,075,428 | 36.69% | 17,228,715,537 |
| 2025-02-25 | 2025-02-21 | 75.842 | 229,870,995 | -9,965,469 | 37.02% | 17,433,878,215 |
| 2025-02-24 | 2025-02-20 | 75.685 | 239,836,464 | +2,578,647 | 38.63% | 18,151,967,567 |
| 2025-02-21 | 2025-02-19 | 77.310 | 237,257,817 | -14,564 | 38.21% | 18,342,302,501 |
| 2025-02-20 | 2025-02-18 | 79.039 | 237,272,381 | +4,826,321 | 38.22% | 18,753,823,786 |
| 2025-02-19 | 2025-02-17 | 77.886 | 232,446,060 | -795,407 | 37.44% | 18,104,323,435 |
| 2025-02-18 | 2025-02-14 | 79.773 | 233,241,467 | +908,857 | 37.57% | 18,606,372,779 |
| 2025-02-17 | 2025-02-13 | 76.943 | 232,332,610 | -270,290 | 37.42% | 17,876,295,618 |
| 2025-02-14 | 2025-02-12 | 78.043 | 232,602,900 | -1,360,324 | 37.46% | 18,153,113,535 |
| 2025-02-13 | 2025-02-11 | 78.620 | 233,963,224 | -733,639 | 37.68% | 18,394,168,368 |
| 2025-02-12 | 2025-02-10 | 79.144 | 234,696,863 | -628,376 | 37.80% | 18,574,859,316 |
| 2025-02-11 | 2025-02-07 | 78.934 | 235,325,239 | -418,901 | 37.90% | 18,575,254,869 |
| 2025-02-10 | 2025-02-06 | 77.205 | 235,744,140 | +487,217 | 37.97% | 18,200,568,521 |
| 2025-02-07 | 2025-02-05 | 76.156 | 235,256,923 | -268,035 | 37.89% | 17,916,341,334 |
| 2025-02-06 | 2025-02-04 | 78.620 | 235,524,958 | +1,740,008 | 37.93% | 18,516,951,760 |
| 2025-02-05 | 2025-02-03 | 78.148 | 233,784,950 | +60,093 | 37.65% | 18,269,871,567 |
| 2025-02-04 | 2025-01-28 | 78.515 | 233,724,857 | +130,568 | 37.64% | 18,350,927,405 |
| 2025-02-03 | 2025-01-24 | 76.838 | 233,594,289 | -1,003,262 | 37.62% | 17,948,885,709 |
| 2025-01-27 | 2025-01-23 | 77.152 | 234,597,551 | +620,489 | 37.78% | 18,099,750,372 |
| 2025-01-24 | 2025-01-22 | 76.943 | 233,977,062 | -77,578 | 37.68% | 18,002,824,176 |
| 2025-01-23 | 2025-01-21 | 79.773 | 234,054,640 | -1,936,599 | 37.70% | 18,671,242,034 |
| 2025-01-22 | 2025-01-20 | 80.035 | 235,991,239 | +321,232 | 38.01% | 18,887,575,725 |
| 2025-01-21 | 2025-01-17 | 78.934 | 235,670,007 | +89,621 | 37.96% | 18,602,468,922 |
| 2025-01-20 | 2025-01-16 | 78.620 | 235,580,386 | +847,543 | 37.94% | 18,521,309,505 |
| 2025-01-17 | 2025-01-15 | 78.410 | 234,732,843 | +2,531,777 | 37.81% | 18,405,463,279 |
| 2025-01-16 | 2025-01-14 | 78.672 | 232,201,066 | +683,873 | 37.40% | 18,267,798,078 |
| 2025-01-15 | 2025-01-13 | 78.934 | 231,517,193 | -1,795,536 | 37.29% | 18,274,669,070 |
| 2025-01-14 | 2025-01-10 | 80.769 | 233,312,729 | -871,574 | 37.58% | 18,844,402,566 |
| 2025-01-13 | 2025-01-09 | 84.490 | 234,184,303 | +783,118 | 37.72% | 19,786,278,616 |
| 2025-01-10 | 2025-01-08 | 83.127 | 233,401,185 | +744,742 | 37.59% | 19,402,046,483 |
| 2025-01-09 | 2025-01-07 | 80.350 | 232,656,443 | +513,173 | 37.47% | 18,693,840,805 |
| 2025-01-08 | 2025-01-06 | 78.934 | 232,143,270 | +148,434 | 37.39% | 18,324,088,078 |
| 2025-01-07 | 2025-01-03 | 78.934 | 231,994,836 | -2,397,725 | 37.37% | 18,312,371,530 |
| 2025-01-06 | 2025-01-02 | 78.253 | 234,392,561 | -588,409 | 37.75% | 18,341,925,833 |
| 2025-01-03 | 2024-12-31 | 79.196 | 234,980,970 | +179,082 | 37.85% | 18,609,660,816 |
| 2025-01-02 | 2024-12-27 | 79.773 | 234,801,888 | +472,433 | 37.82% | 18,730,852,252 |
| 2024-12-30 | 2024-12-24 | 81.188 | 234,329,455 | +187,345 | 37.74% | 19,024,778,157 |
| 2024-12-27 | 2024-12-20 | 78.253 | 234,142,110 | -604,713 | 37.71% | 18,322,327,286 |
| 2024-12-23 | 2024-12-19 | 78.410 | 234,746,823 | +1,238,160 | 37.81% | 18,406,559,454 |
| 2024-12-20 | 2024-12-18 | 79.825 | 233,508,663 | +1,129,315 | 37.61% | 18,639,926,761 |
| 2024-12-19 | 2024-12-17 | 78.201 | 232,379,348 | -1,296,734 | 37.43% | 18,172,206,072 |
| 2024-12-18 | 2024-12-16 | 76.628 | 233,676,082 | -2,620,993 | 37.64% | 17,906,179,593 |
| 2024-12-17 | 2024-12-13 | 78.463 | 236,297,075 | +2,002,612 | 38.06% | 18,540,500,220 |
| 2024-12-16 | 2024-12-12 | 80.612 | 234,294,463 | -1,006,749 | 37.74% | 18,886,855,679 |
| 2024-12-13 | 2024-12-11 | 80.716 | 235,301,212 | -1,673,661 | 37.90% | 18,992,677,159 |
| 2024-12-12 | 2024-12-10 | 79.196 | 236,974,873 | +723,976 | 38.17% | 18,767,570,874 |
| 2024-12-11 | 2024-12-09 | 81.136 | 236,250,897 | +2,253,290 | 38.05% | 19,168,393,822 |
| 2024-12-10 | 2024-12-06 | 75.003 | 233,997,607 | -3,237,307 | 37.69% | 17,550,615,465 |
| 2024-12-09 | 2024-12-05 | 77.676 | 237,234,914 | -881,388 | 38.21% | 18,427,571,692 |
| 2024-12-06 | 2024-12-04 | 77.886 | 238,116,302 | -398,772 | 38.35% | 18,545,956,626 |
| 2024-12-05 | 2024-12-03 | 74.217 | 238,515,074 | +791,686 | 38.42% | 17,701,920,493 |
| 2024-12-04 | 2024-12-02 | 73.379 | 237,723,388 | +148,128 | 38.29% | 17,443,805,993 |
| 2024-12-03 | 2024-11-29 | 72.697 | 237,575,260 | -84,155 | 38.26% | 17,271,059,302 |
| 2024-12-02 | 2024-11-28 | 74.217 | 237,659,415 | -97,424 | 38.28% | 17,638,415,879 |
| 2024-11-29 | 2024-11-27 | 76.523 | 237,756,839 | +6,164,430 | 38.29% | 18,193,957,462 |
| 2024-11-28 | 2024-11-26 | 73.379 | 231,592,409 | +34,266 | 37.30% | 16,993,923,426 |
| 2024-11-27 | 2024-11-25 | 74.165 | 231,558,143 | -1,366,394 | 37.30% | 17,173,459,846 |
| 2024-11-26 | 2024-11-22 | 71.125 | 232,924,537 | -955,022 | 37.52% | 16,566,714,563 |
| 2024-11-25 | 2024-11-21 | 70.339 | 233,879,559 | -745,353 | 37.67% | 16,450,764,420 |
| 2024-11-22 | 2024-11-20 | 72.645 | 234,624,912 | -286,145 | 37.79% | 17,044,279,765 |
| 2024-11-21 | 2024-11-19 | 73.536 | 234,911,057 | +1,230,083 | 37.84% | 17,274,378,496 |
| 2024-11-20 | 2024-11-18 | 73.169 | 233,680,974 | -6,818,769 | 37.64% | 17,098,187,430 |
| 2024-11-19 | 2024-11-15 | 73.798 | 240,499,743 | +4,792,861 | 38.74% | 17,748,374,031 |
| 2024-11-18 | 2024-11-14 | 74.427 | 235,706,882 | +38,141,022 | 37.96% | 17,542,921,030 |
| 2024-11-15 | 2024-11-13 | 75.842 | 197,565,860 | -415,630 | 31.82% | 14,983,791,855 |
| 2024-11-14 | 2024-11-12 | 74.479 | 197,981,490 | +540,030 | 31.89% | 14,745,515,752 |
| 2024-11-13 | 2024-11-11 | 75.213 | 197,441,460 | +1,142,891 | 31.80% | 14,850,174,466 |
| 2024-11-12 | 2024-11-08 | 75.475 | 196,298,569 | -178,778 | 31.62% | 14,815,657,402 |
| 2024-11-11 | 2024-11-07 | 73.431 | 196,477,347 | -2,340,108 | 31.64% | 14,427,527,861 |
| 2024-11-08 | 2024-11-06 | 74.322 | 198,817,455 | -1,923,828 | 32.02% | 14,776,515,788 |
| 2024-11-07 | 2024-11-05 | 77.572 | 200,741,283 | +2,445,387 | 32.33% | 15,571,832,087 |
| 2024-11-06 | 2024-11-04 | 75.737 | 198,295,896 | +9,551,188 | 31.94% | 15,018,372,578 |
| 2024-11-05 | 2024-11-01 | 74.584 | 188,744,708 | +3,581,197 | 30.40% | 14,077,352,479 |
| 2024-11-04 | 2024-10-31 | 76.576 | 185,163,511 | -1,912,244 | 29.82% | 14,179,043,149 |
| 2024-11-01 | 2024-10-30 | 77.572 | 187,075,755 | -1,191,608 | 30.13% | 14,511,774,563 |
| 2024-10-31 | 2024-10-29 | 80.716 | 188,267,363 | -814,009 | 30.32% | 15,196,272,108 |
| 2024-10-30 | 2024-10-28 | 81.817 | 189,081,372 | -5,225,637 | 30.45% | 15,470,093,875 |
| 2024-10-29 | 2024-10-25 | 81.765 | 194,307,009 | -14,647,244 | 31.30% | 15,887,456,194 |
| 2024-10-28 | 2024-10-24 | 80.769 | 208,954,253 | -277,847 | 33.65% | 16,876,996,288 |
| 2024-10-25 | 2024-10-23 | 82.236 | 209,232,100 | -261,152 | 33.70% | 17,206,500,785 |
| 2024-10-24 | 2024-10-22 | 81.398 | 209,493,252 | +140,212 | 33.74% | 17,052,293,352 |
| 2024-10-23 | 2024-10-21 | 78.515 | 209,353,040 | -64,164 | 33.72% | 16,437,372,081 |
| 2024-10-22 | 2024-10-18 | 79.983 | 209,417,204 | -1,202,793 | 33.73% | 16,749,744,688 |
| 2024-10-21 | 2024-10-17 | 77.572 | 210,619,997 | -454,009 | 33.92% | 16,338,140,209 |
| 2024-10-18 | 2024-10-16 | 81.293 | 211,074,006 | -658,424 | 34.00% | 17,158,837,117 |
| 2024-10-17 | 2024-10-15 | 83.232 | 211,732,430 | -1,073,657 | 34.10% | 17,622,973,209 |
| 2024-10-16 | 2024-10-14 | 85.486 | 212,806,087 | -587,897 | 34.27% | 18,191,952,286 |
| 2024-10-15 | 2024-10-10 | 88.841 | 213,393,984 | -1,429,277 | 34.37% | 18,958,028,650 |
| 2024-10-14 | 2024-10-09 | 87.006 | 214,823,261 | +1,245,646 | 34.60% | 18,690,920,660 |
| 2024-10-10 | 2024-10-08 | 88.212 | 213,577,615 | +4,687,582 | 34.40% | 18,840,010,892 |
| 2024-10-09 | 2024-10-07 | 99.585 | 208,890,033 | +2,388,858 | 33.64% | 20,802,360,606 |
| 2024-10-08 | 2024-10-04 | 97.489 | 206,501,175 | +2,031,313 | 33.26% | 20,131,529,529 |
| 2024-10-07 | 2024-10-03 | 89.103 | 204,469,862 | +3,111,552 | 32.93% | 18,218,789,848 |
| 2024-10-04 | 2024-10-02 | 97.803 | 201,358,310 | +15,640,019 | 32.43% | 19,693,481,437 |
| 2024-10-03 | 2024-09-30 | 77.834 | 185,718,291 | -543,076 | 29.91% | 14,455,144,363 |
| 2024-10-02 | 2024-09-27 | 77.781 | 186,261,367 | +839,520 | 30.00% | 14,487,651,417 |
| 2024-09-30 | 2024-09-26 | 81.450 | 185,421,847 | +720,127 | 29.86% | 15,102,652,104 |
| 2024-09-27 | 2024-09-25 | 74.112 | 184,701,720 | +2,641,998 | 34.21% | 13,688,682,495 |
| 2024-09-26 | 2024-09-24 | 73.536 | 182,059,722 | +3,226,774 | 33.72% | 13,387,911,948 |
| 2024-09-25 | 2024-09-23 | 70.863 | 178,832,948 | +5,599,389 | 33.12% | 12,672,594,209 |
| 2024-09-24 | 2024-09-20 | 67.089 | 173,233,559 | +12,251,334 | 32.09% | 11,622,064,961 |
| 2024-09-23 | 2024-09-19 | 67.351 | 160,982,225 | +16,940,178 | 29.82% | 10,842,323,333 |
| 2024-09-20 | 2024-09-17 | 61.952 | 144,042,047 | 26.68% | 8,923,763,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy