History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 294,400 | +0 | 0.05% | 23,949,440 |
| 2025-10-13 | 2025-10-09 | 82.350 | 294,400 | +0 | 0.05% | 24,243,840 |
| 2025-10-10 | 2025-10-08 | 81.150 | 294,400 | +500 | 0.05% | 23,890,560 |
| 2025-10-09 | 2025-10-06 | 81.250 | 293,900 | +21,500 | 0.05% | 23,879,375 |
| 2025-10-08 | 2025-10-03 | 83.200 | 272,400 | +2,100 | 0.04% | 22,663,680 |
| 2025-10-06 | 2025-10-02 | 82.750 | 270,300 | -7,700 | 0.04% | 22,367,325 |
| 2025-10-03 | 2025-09-30 | 82.250 | 278,000 | +800 | 0.04% | 22,865,500 |
| 2025-10-02 | 2025-09-29 | 82.400 | 277,200 | +600 | 0.04% | 22,841,280 |
| 2025-09-30 | 2025-09-26 | 81.800 | 276,600 | +200 | 0.04% | 22,625,880 |
| 2025-09-29 | 2025-09-25 | 81.550 | 276,400 | +10,300 | 0.04% | 22,540,420 |
| 2025-09-25 | 2025-09-23 | 82.400 | 266,100 | +20,200 | 0.04% | 21,926,640 |
| 2025-09-24 | 2025-09-22 | 82.650 | 245,900 | -44,700 | 0.04% | 20,323,635 |
| 2025-09-23 | 2025-09-19 | 85.050 | 290,600 | -5,000 | 0.04% | 24,715,530 |
| 2025-09-22 | 2025-09-18 | 83.550 | 295,600 | +10,700 | 0.05% | 24,697,380 |
| 2025-09-19 | 2025-09-17 | 85.750 | 284,900 | -5,000 | 0.04% | 24,430,175 |
| 2025-09-18 | 2025-09-16 | 84.550 | 289,900 | +9,100 | 0.04% | 24,511,045 |
| 2025-09-16 | 2025-09-12 | 85.900 | 280,800 | +5,100 | 0.04% | 24,120,720 |
| 2025-09-12 | 2025-09-10 | 86.700 | 275,700 | +9,600 | 0.04% | 23,903,190 |
| 2025-09-11 | 2025-09-09 | 87.300 | 266,100 | -1,000 | 0.04% | 23,230,530 |
| 2025-09-10 | 2025-09-08 | 87.350 | 267,100 | +34,900 | 0.04% | 23,331,185 |
| 2025-09-08 | 2025-09-04 | 83.350 | 232,200 | +11,600 | 0.04% | 19,353,870 |
| 2025-09-05 | 2025-09-03 | 84.350 | 220,600 | +16,000 | 0.03% | 18,607,610 |
| 2025-09-04 | 2025-09-02 | 86.800 | 204,600 | +700 | 0.03% | 17,759,280 |
| 2025-09-03 | 2025-09-01 | 83.900 | 203,900 | -9,800 | 0.03% | 17,107,210 |
| 2025-09-02 | 2025-08-29 | 81.750 | 213,700 | -100 | 0.03% | 17,469,975 |
| 2025-09-01 | 2025-08-28 | 81.600 | 213,800 | +100 | 0.03% | 17,446,080 |
| 2025-08-29 | 2025-08-27 | 81.500 | 213,700 | +5,100 | 0.03% | 17,416,550 |
| 2025-08-28 | 2025-08-26 | 83.300 | 208,600 | -5,300 | 0.03% | 17,376,380 |
| 2025-08-27 | 2025-08-25 | 83.950 | 213,900 | -15,800 | 0.03% | 17,956,905 |
| 2025-08-26 | 2025-08-22 | 81.150 | 229,700 | -300 | 0.04% | 18,640,155 |
| 2025-08-25 | 2025-08-21 | 81.900 | 230,000 | -200 | 0.04% | 18,837,000 |
| 2025-08-22 | 2025-08-20 | 81.400 | 230,200 | +100 | 0.04% | 18,738,280 |
| 2025-08-21 | 2025-08-19 | 82.600 | 230,100 | -300 | 0.04% | 19,006,260 |
| 2025-08-20 | 2025-08-18 | 80.950 | 230,400 | +200 | 0.04% | 18,650,880 |
| 2025-08-18 | 2025-08-14 | 81.000 | 230,200 | -2,000 | 0.04% | 18,646,200 |
| 2025-08-15 | 2025-08-13 | 80.400 | 232,200 | -400 | 0.04% | 18,668,880 |
| 2025-08-14 | 2025-08-12 | 79.750 | 232,600 | -2,100 | 0.04% | 18,549,850 |
| 2025-08-13 | 2025-08-11 | 79.250 | 234,700 | -7,100 | 0.04% | 18,599,975 |
| 2025-08-12 | 2025-08-08 | 78.500 | 241,800 | +100 | 0.04% | 18,981,300 |
| 2025-08-11 | 2025-08-07 | 78.600 | 241,700 | -6,500 | 0.04% | 18,997,620 |
| 2025-08-08 | 2025-08-06 | 77.800 | 248,200 | -1,100 | 0.04% | 19,309,960 |
| 2025-08-07 | 2025-08-05 | 77.600 | 249,300 | -2,100 | 0.04% | 19,345,680 |
| 2025-08-04 | 2025-07-31 | 76.150 | 251,400 | +16,400 | 0.04% | 19,144,110 |
| 2025-08-01 | 2025-07-30 | 79.900 | 235,000 | -5,100 | 0.04% | 18,776,500 |
| 2025-07-31 | 2025-07-29 | 79.050 | 240,100 | +55,900 | 0.04% | 18,979,905 |
| 2025-07-29 | 2025-07-25 | 78.700 | 184,200 | +4,900 | 0.03% | 14,496,540 |
| 2025-07-28 | 2025-07-24 | 79.500 | 179,300 | +56,600 | 0.03% | 14,254,350 |
| 2025-07-25 | 2025-07-23 | 81.900 | 122,700 | -900 | 0.02% | 10,049,130 |
| 2025-07-24 | 2025-07-22 | 79.850 | 123,600 | -4,000 | 0.02% | 9,869,460 |
| 2025-07-23 | 2025-07-21 | 79.600 | 127,600 | +900 | 0.02% | 10,156,960 |
| 2025-07-22 | 2025-07-18 | 77.950 | 126,700 | +800 | 0.02% | 9,876,265 |
| 2025-07-18 | 2025-07-16 | 78.200 | 125,900 | +500 | 0.02% | 9,845,380 |
| 2025-07-17 | 2025-07-15 | 79.200 | 125,400 | -11,000 | 0.02% | 9,931,680 |
| 2025-07-16 | 2025-07-14 | 77.450 | 136,400 | -500 | 0.02% | 10,564,180 |
| 2025-07-15 | 2025-07-11 | 77.300 | 136,900 | +200 | 0.02% | 10,582,370 |
| 2025-07-10 | 2025-07-08 | 76.150 | 136,700 | -4,900 | 0.02% | 10,409,705 |
| 2025-07-09 | 2025-07-07 | 76.500 | 141,600 | +100 | 0.02% | 10,832,400 |
| 2025-07-08 | 2025-07-04 | 77.550 | 141,500 | +2,000 | 0.02% | 10,973,325 |
| 2025-07-07 | 2025-07-03 | 76.450 | 139,500 | +2,400 | 0.02% | 10,664,775 |
| 2025-07-04 | 2025-07-02 | 76.000 | 137,100 | +1,300 | 0.02% | 10,419,600 |
| 2025-07-03 | 2025-06-30 | 74.450 | 135,800 | +1,600 | 0.02% | 10,110,310 |
| 2025-07-02 | 2025-06-27 | 74.950 | 134,200 | +400 | 0.02% | 10,058,290 |
| 2025-06-30 | 2025-06-26 | 75.750 | 133,800 | +3,000 | 0.02% | 10,135,350 |
| 2025-06-27 | 2025-06-25 | 76.750 | 130,800 | -1,500 | 0.02% | 10,038,900 |
| 2025-06-26 | 2025-06-24 | 75.500 | 132,300 | -100 | 0.02% | 9,988,650 |
| 2025-06-25 | 2025-06-23 | 73.800 | 132,400 | +1,600 | 0.02% | 9,771,120 |
| 2025-06-24 | 2025-06-20 | 74.600 | 130,800 | +100 | 0.02% | 9,757,680 |
| 2025-06-20 | 2025-06-18 | 74.850 | 130,700 | -200 | 0.02% | 9,782,895 |
| 2025-06-18 | 2025-06-16 | 75.350 | 130,900 | -1,500 | 0.02% | 9,863,315 |
| 2025-06-17 | 2025-06-13 | 73.900 | 132,400 | +900 | 0.02% | 9,784,360 |
| 2025-06-16 | 2025-06-12 | 74.900 | 131,500 | +1,000 | 0.02% | 9,849,350 |
| 2025-06-13 | 2025-06-11 | 75.600 | 130,500 | +600 | 0.02% | 9,865,800 |
| 2025-06-12 | 2025-06-10 | 75.800 | 129,900 | -800 | 0.02% | 9,846,420 |
| 2025-06-11 | 2025-06-09 | 76.150 | 130,700 | +300 | 0.02% | 9,952,805 |
| 2025-06-10 | 2025-06-06 | 76.200 | 130,400 | +5,200 | 0.02% | 9,936,480 |
| 2025-06-09 | 2025-06-05 | 75.000 | 125,200 | +200 | 0.02% | 9,390,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 125,000 | +2,800 | 0.02% | 9,450,000 |
| 2025-06-05 | 2025-06-03 | 77.600 | 122,200 | +12,000 | 0.02% | 9,482,720 |
| 2025-06-04 | 2025-06-02 | 86.849 | 110,200 | +5,400 | 0.02% | 9,570,737 |
| 2025-06-03 | 2025-05-30 | 86.377 | 104,800 | -21,313 | 0.02% | 9,052,318 |
| 2025-06-02 | 2025-05-29 | 87.792 | 126,113 | -17,934 | 0.02% | 11,071,742 |
| 2025-05-30 | 2025-05-28 | 86.796 | 144,047 | -5,247 | 0.02% | 12,502,759 |
| 2025-05-29 | 2025-05-27 | 86.063 | 149,294 | -12,306 | 0.02% | 12,848,630 |
| 2025-05-28 | 2025-05-26 | 85.224 | 161,600 | +9,444 | 0.03% | 13,772,196 |
| 2025-05-27 | 2025-05-23 | 86.639 | 152,156 | -4,770 | 0.02% | 13,182,666 |
| 2025-05-26 | 2025-05-22 | 85.958 | 156,926 | -4,388 | 0.03% | 13,489,009 |
| 2025-05-23 | 2025-05-21 | 86.115 | 161,314 | +6,678 | 0.03% | 13,891,557 |
| 2025-05-22 | 2025-05-20 | 85.643 | 154,636 | -10,303 | 0.02% | 13,243,536 |
| 2025-05-21 | 2025-05-19 | 84.071 | 164,939 | -4,770 | 0.03% | 13,866,569 |
| 2025-05-20 | 2025-05-16 | 81.660 | 169,709 | -954 | 0.03% | 13,858,417 |
| 2025-05-19 | 2025-05-15 | 81.974 | 170,663 | +191 | 0.03% | 13,989,991 |
| 2025-05-16 | 2025-05-14 | 81.870 | 170,472 | +9,635 | 0.03% | 13,956,464 |
| 2025-05-15 | 2025-05-13 | 82.865 | 160,837 | +4,960 | 0.03% | 13,327,820 |
| 2025-05-14 | 2025-05-12 | 83.127 | 155,877 | -12,115 | 0.03% | 12,957,658 |
| 2025-05-13 | 2025-05-09 | 79.878 | 167,992 | -4,674 | 0.03% | 13,418,837 |
| 2025-05-12 | 2025-05-08 | 78.253 | 172,666 | -4,770 | 0.03% | 13,511,636 |
| 2025-05-09 | 2025-05-07 | 77.414 | 177,436 | +5,056 | 0.03% | 13,736,103 |
| 2025-05-08 | 2025-05-06 | 78.043 | 172,380 | +95 | 0.03% | 13,453,116 |
| 2025-05-07 | 2025-05-02 | 78.463 | 172,285 | -6,200 | 0.03% | 13,517,942 |
| 2025-05-06 | 2025-04-30 | 77.100 | 178,485 | +6,296 | 0.03% | 13,761,181 |
| 2025-05-02 | 2025-04-29 | 77.467 | 172,189 | -5,247 | 0.03% | 13,338,934 |
| 2025-04-25 | 2025-04-23 | 75.475 | 177,436 | -4,674 | 0.03% | 13,392,003 |
| 2025-04-24 | 2025-04-22 | 73.955 | 182,110 | -4,770 | 0.03% | 13,467,969 |
| 2025-04-22 | 2025-04-16 | 72.225 | 186,880 | +4,770 | 0.03% | 13,497,500 |
| 2025-04-17 | 2025-04-15 | 74.217 | 182,110 | -2,576 | 0.03% | 13,515,694 |
| 2025-04-16 | 2025-04-14 | 72.435 | 184,686 | +5,056 | 0.03% | 13,377,758 |
| 2025-04-15 | 2025-04-11 | 72.854 | 179,630 | -14,214 | 0.03% | 13,086,845 |
| 2025-04-14 | 2025-04-10 | 72.592 | 193,844 | +382 | 0.03% | 14,071,599 |
| 2025-04-10 | 2025-04-08 | 68.976 | 193,462 | -287 | 0.03% | 13,344,210 |
| 2025-04-09 | 2025-04-07 | 66.827 | 193,749 | +24,135 | 0.03% | 12,947,650 |
| 2025-04-08 | 2025-04-03 | 76.471 | 169,614 | -953 | 0.03% | 12,970,547 |
| 2025-04-07 | 2025-04-02 | 80.297 | 170,567 | -22,895 | 0.03% | 13,696,042 |
| 2025-04-03 | 2025-04-01 | 79.144 | 193,462 | +29,477 | 0.03% | 15,311,365 |
| 2025-04-02 | 2025-03-31 | 82.813 | 163,985 | -14,691 | 0.03% | 13,580,086 |
| 2025-04-01 | 2025-03-28 | 80.035 | 178,676 | +43,787 | 0.03% | 14,300,346 |
| 2025-03-27 | 2025-03-25 | 81.241 | 134,889 | -477 | 0.02% | 10,958,460 |
| 2025-03-26 | 2025-03-24 | 81.817 | 135,366 | -573 | 0.02% | 11,075,257 |
| 2025-03-25 | 2025-03-21 | 79.144 | 135,939 | +3,721 | 0.02% | 10,758,762 |
| 2025-03-24 | 2025-03-20 | 79.721 | 132,218 | +14,023 | 0.02% | 10,540,497 |
| 2025-03-21 | 2025-03-19 | 82.498 | 118,195 | +10,779 | 0.02% | 9,750,910 |
| 2025-03-20 | 2025-03-18 | 84.071 | 107,416 | -15,167 | 0.02% | 9,030,559 |
| 2025-03-19 | 2025-03-17 | 76.419 | 122,583 | +1,335 | 0.02% | 9,367,616 |
| 2025-03-18 | 2025-03-14 | 77.152 | 121,248 | -2,862 | 0.02% | 9,354,567 |
| 2025-03-12 | 2025-03-10 | 75.685 | 124,110 | +9,063 | 0.02% | 9,393,237 |
| 2025-03-10 | 2025-03-06 | 76.733 | 115,047 | +954 | 0.02% | 8,827,906 |
| 2025-03-06 | 2025-03-04 | 76.628 | 114,093 | -4,675 | 0.02% | 8,742,742 |
| 2025-03-05 | 2025-03-03 | 74.637 | 118,768 | +10,971 | 0.02% | 8,864,428 |
| 2025-03-04 | 2025-02-28 | 77.676 | 107,797 | -859 | 0.02% | 8,373,291 |
| 2025-03-03 | 2025-02-27 | 80.297 | 108,656 | -6,487 | 0.02% | 8,724,766 |
| 2025-02-28 | 2025-02-26 | 76.681 | 115,143 | -7,154 | 0.02% | 8,829,237 |
| 2025-02-27 | 2025-02-25 | 73.431 | 122,297 | +5,342 | 0.02% | 8,980,391 |
| 2025-02-26 | 2025-02-24 | 75.632 | 116,955 | -4,770 | 0.02% | 8,845,582 |
| 2025-02-25 | 2025-02-21 | 75.842 | 121,725 | +8,872 | 0.02% | 9,231,869 |
| 2025-02-24 | 2025-02-20 | 75.685 | 112,853 | -95 | 0.02% | 8,541,253 |
| 2025-02-21 | 2025-02-19 | 77.310 | 112,948 | +4,769 | 0.02% | 8,731,963 |
| 2025-02-20 | 2025-02-18 | 79.039 | 108,179 | -4,865 | 0.02% | 8,550,384 |
| 2025-02-19 | 2025-02-17 | 77.886 | 113,044 | +6,392 | 0.02% | 8,804,559 |
| 2025-02-18 | 2025-02-14 | 79.773 | 106,652 | -4,675 | 0.02% | 8,507,951 |
| 2025-02-17 | 2025-02-13 | 76.943 | 111,327 | +4,770 | 0.02% | 8,565,799 |
| 2025-02-14 | 2025-02-12 | 78.043 | 106,557 | -4,197 | 0.02% | 8,316,067 |
| 2025-02-13 | 2025-02-11 | 78.620 | 110,754 | -96 | 0.02% | 8,707,470 |
| 2025-02-12 | 2025-02-10 | 79.144 | 110,850 | -4,770 | 0.02% | 8,773,117 |
| 2025-02-11 | 2025-02-07 | 78.934 | 115,620 | -4,769 | 0.02% | 9,126,395 |
| 2025-02-10 | 2025-02-06 | 77.205 | 120,389 | +190 | 0.02% | 9,294,603 |
| 2025-02-07 | 2025-02-05 | 76.156 | 120,199 | +4,961 | 0.02% | 9,153,934 |
| 2025-02-06 | 2025-02-04 | 78.620 | 115,238 | +191 | 0.02% | 9,060,002 |
| 2025-02-05 | 2025-02-03 | 78.148 | 115,047 | +4,388 | 0.02% | 8,990,715 |
| 2025-02-04 | 2025-01-28 | 78.515 | 110,659 | +5,151 | 0.02% | 8,688,401 |
| 2025-01-27 | 2025-01-23 | 77.152 | 105,508 | +4,293 | 0.02% | 8,140,189 |
| 2025-01-24 | 2025-01-22 | 76.943 | 101,215 | -2,862 | 0.02% | 7,787,754 |
| 2025-01-23 | 2025-01-21 | 79.773 | 104,077 | +96 | 0.02% | 8,302,535 |
| 2025-01-22 | 2025-01-20 | 80.035 | 103,981 | -4,579 | 0.02% | 8,322,127 |
| 2025-01-20 | 2025-01-16 | 78.620 | 108,560 | -96 | 0.02% | 8,534,978 |
| 2025-01-17 | 2025-01-15 | 78.410 | 108,656 | +191 | 0.02% | 8,519,745 |
| 2025-01-15 | 2025-01-13 | 78.934 | 108,465 | +3,911 | 0.02% | 8,561,619 |
| 2025-01-14 | 2025-01-10 | 80.769 | 104,554 | +4,579 | 0.02% | 8,444,707 |
| 2025-01-13 | 2025-01-09 | 84.490 | 99,975 | +8,109 | 0.02% | 8,446,908 |
| 2025-01-10 | 2025-01-08 | 83.127 | 91,866 | -41,211 | 0.01% | 7,636,587 |
| 2025-01-09 | 2025-01-07 | 80.350 | 133,077 | +5,247 | 0.02% | 10,692,677 |
| 2025-01-06 | 2025-01-02 | 78.253 | 127,830 | +4,770 | 0.02% | 10,003,084 |
| 2025-01-03 | 2024-12-31 | 79.196 | 123,060 | +8,204 | 0.02% | 9,745,916 |
| 2024-12-30 | 2024-12-24 | 81.188 | 114,856 | -5,247 | 0.02% | 9,324,948 |
| 2024-12-18 | 2024-12-16 | 76.628 | 120,103 | -382 | 0.02% | 9,203,278 |
| 2024-12-17 | 2024-12-13 | 78.463 | 120,485 | +4,293 | 0.02% | 9,453,575 |
| 2024-12-16 | 2024-12-12 | 80.612 | 116,192 | -4,293 | 0.02% | 9,366,425 |
| 2024-12-13 | 2024-12-11 | 80.716 | 120,485 | -286 | 0.02% | 9,725,121 |
| 2024-12-12 | 2024-12-10 | 79.196 | 120,771 | -382 | 0.02% | 9,564,636 |
| 2024-12-11 | 2024-12-09 | 81.136 | 121,153 | +477 | 0.02% | 9,829,840 |
| 2024-12-09 | 2024-12-05 | 77.676 | 120,676 | -381 | 0.02% | 9,373,686 |
| 2024-12-06 | 2024-12-04 | 77.886 | 121,057 | -8,490 | 0.02% | 9,428,661 |
| 2024-12-04 | 2024-12-02 | 73.379 | 129,547 | +1,240 | 0.02% | 9,505,976 |
| 2024-12-03 | 2024-11-29 | 72.697 | 128,307 | +572 | 0.02% | 9,327,561 |
| 2024-12-02 | 2024-11-28 | 74.217 | 127,735 | +5,247 | 0.02% | 9,480,134 |
| 2024-11-29 | 2024-11-27 | 76.523 | 122,488 | +95 | 0.02% | 9,373,196 |
| 2024-11-27 | 2024-11-25 | 74.165 | 122,393 | +2,099 | 0.02% | 9,077,251 |
| 2024-11-26 | 2024-11-22 | 71.125 | 120,294 | +1,431 | 0.02% | 8,555,888 |
| 2024-11-25 | 2024-11-21 | 70.339 | 118,863 | -18,888 | 0.02% | 8,360,659 |
| 2024-11-22 | 2024-11-20 | 72.645 | 137,751 | -1,527 | 0.02% | 10,006,894 |
| 2024-11-21 | 2024-11-19 | 73.536 | 139,278 | -763 | 0.02% | 10,241,923 |
| 2024-11-20 | 2024-11-18 | 73.169 | 140,041 | -477 | 0.02% | 10,246,650 |
| 2024-11-18 | 2024-11-14 | 74.427 | 140,518 | -763 | 0.02% | 10,458,312 |
| 2024-11-15 | 2024-11-13 | 75.842 | 141,281 | -382 | 0.02% | 10,715,035 |
| 2024-11-14 | 2024-11-12 | 74.479 | 141,663 | +7,537 | 0.02% | 10,550,956 |
| 2024-11-13 | 2024-11-11 | 75.213 | 134,126 | +286 | 0.02% | 10,088,026 |
| 2024-11-12 | 2024-11-08 | 75.475 | 133,840 | +9,539 | 0.02% | 10,101,590 |
| 2024-11-11 | 2024-11-07 | 73.431 | 124,301 | +24,994 | 0.02% | 9,127,547 |
| 2024-11-08 | 2024-11-06 | 74.322 | 99,307 | +4,865 | 0.02% | 7,380,697 |
| 2024-11-07 | 2024-11-05 | 77.572 | 94,442 | -1,335 | 0.02% | 7,326,022 |
| 2024-11-06 | 2024-11-04 | 75.737 | 95,777 | +23,372 | 0.02% | 7,253,880 |
| 2024-11-05 | 2024-11-01 | 74.584 | 72,405 | +286 | 0.01% | 5,400,261 |
| 2024-11-04 | 2024-10-31 | 76.576 | 72,119 | +2,003 | 0.01% | 5,522,570 |
| 2024-11-01 | 2024-10-30 | 77.572 | 70,116 | +286 | 0.01% | 5,439,014 |
| 2024-10-31 | 2024-10-29 | 80.716 | 69,830 | +5,438 | 0.01% | 5,636,429 |
| 2024-10-30 | 2024-10-28 | 81.817 | 64,392 | +191 | 0.01% | 5,268,368 |
| 2024-10-28 | 2024-10-24 | 80.769 | 64,201 | +4,769 | 0.01% | 5,185,441 |
| 2024-10-25 | 2024-10-23 | 82.236 | 59,432 | -4,197 | 0.01% | 4,887,475 |
| 2024-10-24 | 2024-10-22 | 81.398 | 63,629 | -286 | 0.01% | 5,179,262 |
| 2024-10-23 | 2024-10-21 | 78.515 | 63,915 | +1,908 | 0.01% | 5,018,292 |
| 2024-10-22 | 2024-10-18 | 79.983 | 62,007 | +5,628 | 0.01% | 4,959,485 |
| 2024-10-21 | 2024-10-17 | 77.572 | 56,379 | +10,112 | 0.01% | 4,373,412 |
| 2024-10-18 | 2024-10-16 | 81.293 | 46,267 | -3,720 | 0.01% | 3,761,183 |
| 2024-10-17 | 2024-10-15 | 83.232 | 49,987 | +12,592 | 0.01% | 4,160,532 |
| 2024-10-16 | 2024-10-14 | 85.486 | 37,395 | +7,727 | 0.01% | 3,196,751 |
| 2024-10-15 | 2024-10-10 | 88.841 | 29,668 | +10,780 | 0.00% | 2,635,720 |
| 2024-10-14 | 2024-10-09 | 87.006 | 18,888 | -287 | 0.00% | 1,643,370 |
| 2024-10-10 | 2024-10-08 | 88.212 | 19,175 | +287 | 0.00% | 1,691,456 |
| 2024-10-09 | 2024-10-07 | 99.585 | 18,888 | +2,862 | 0.00% | 1,880,966 |
| 2024-10-08 | 2024-10-04 | 97.489 | 16,026 | +4,006 | 0.00% | 1,562,354 |
| 2024-10-07 | 2024-10-03 | 89.103 | 12,020 | +6,392 | 0.00% | 1,071,013 |
| 2024-10-04 | 2024-10-02 | 97.803 | 5,628 | -16,151 | 0.00% | 550,436 |
| 2024-10-03 | 2024-09-30 | 77.834 | 21,779 | +1,908 | 0.00% | 1,695,140 |
| 2024-10-02 | 2024-09-27 | 77.781 | 19,871 | +5,151 | 0.00% | 1,545,592 |
| 2024-09-30 | 2024-09-26 | 81.450 | 14,720 | -2,031 | 0.00% | 1,198,947 |
| 2024-09-27 | 2024-09-25 | 74.112 | 16,751 | -1,975 | 0.00% | 1,241,456 |
| 2024-09-26 | 2024-09-24 | 73.536 | 18,726 | -28,686 | 0.00% | 1,377,032 |
| 2024-09-25 | 2024-09-23 | 70.863 | 47,412 | +4,770 | 0.01% | 3,359,745 |
| 2024-09-24 | 2024-09-20 | 67.089 | 42,642 | +3,721 | 0.01% | 2,860,809 |
| 2024-09-23 | 2024-09-19 | 67.351 | 38,921 | +36,250 | 0.01% | 2,621,371 |
| 2024-09-20 | 2024-09-17 | 61.952 | 2,671 | 0.00% | 165,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy