History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 76,306,267 | +0 | 11.75% | 6,207,514,820 |
| 2025-10-13 | 2025-10-09 | 82.350 | 76,306,267 | +0 | 11.75% | 6,283,821,087 |
| 2025-10-10 | 2025-10-08 | 81.150 | 76,306,267 | -27,804 | 11.75% | 6,192,253,567 |
| 2025-10-09 | 2025-10-06 | 81.250 | 76,334,071 | +20,304 | 11.75% | 6,202,143,269 |
| 2025-10-08 | 2025-10-03 | 83.200 | 76,313,767 | -104,169 | 11.75% | 6,349,305,414 |
| 2025-10-06 | 2025-10-02 | 82.750 | 76,417,936 | -349,274 | 11.76% | 6,323,584,204 |
| 2025-10-03 | 2025-09-30 | 82.250 | 76,767,210 | +22,574 | 11.82% | 6,314,103,022 |
| 2025-10-02 | 2025-09-29 | 82.400 | 76,744,636 | +487,254 | 11.81% | 6,323,758,006 |
| 2025-09-30 | 2025-09-26 | 81.800 | 76,257,382 | +439,747 | 11.74% | 6,237,853,848 |
| 2025-09-29 | 2025-09-25 | 81.550 | 75,817,635 | -32,734 | 11.67% | 6,182,928,134 |
| 2025-09-26 | 2025-09-24 | 83.400 | 75,850,369 | +364,498 | 11.68% | 6,325,920,775 |
| 2025-09-25 | 2025-09-23 | 82.400 | 75,485,871 | +27,242 | 11.62% | 6,220,035,770 |
| 2025-09-24 | 2025-09-22 | 82.650 | 75,458,629 | -155,086 | 11.62% | 6,236,655,687 |
| 2025-09-23 | 2025-09-19 | 85.050 | 75,613,715 | -5,146,990 | 11.64% | 6,430,946,461 |
| 2025-09-22 | 2025-09-18 | 83.550 | 80,760,705 | +2,501,765 | 12.43% | 6,747,556,903 |
| 2025-09-19 | 2025-09-17 | 85.750 | 78,258,940 | +2,097,559 | 12.05% | 6,710,704,105 |
| 2025-09-18 | 2025-09-16 | 84.550 | 76,161,381 | +761,458 | 11.72% | 6,439,444,764 |
| 2025-09-17 | 2025-09-15 | 85.750 | 75,399,923 | -222,715 | 11.61% | 6,465,543,397 |
| 2025-09-16 | 2025-09-12 | 85.900 | 75,622,638 | -318,496 | 11.64% | 6,495,984,604 |
| 2025-09-15 | 2025-09-11 | 86.900 | 75,941,134 | -1,081,743 | 11.69% | 6,599,284,545 |
| 2025-09-12 | 2025-09-10 | 86.700 | 77,022,877 | +99,441 | 11.86% | 6,677,883,436 |
| 2025-09-11 | 2025-09-09 | 87.300 | 76,923,436 | -4,654,121 | 11.84% | 6,715,415,963 |
| 2025-09-10 | 2025-09-08 | 87.350 | 81,577,557 | +3,802,739 | 12.56% | 7,125,799,604 |
| 2025-09-09 | 2025-09-05 | 86.500 | 77,774,818 | +1,326,783 | 11.97% | 6,727,521,757 |
| 2025-09-08 | 2025-09-04 | 83.350 | 76,448,035 | +704,117 | 11.76% | 6,371,943,717 |
| 2025-09-05 | 2025-09-03 | 84.350 | 75,743,918 | -720,278 | 11.65% | 6,388,999,483 |
| 2025-09-04 | 2025-09-02 | 86.800 | 76,464,196 | -999,408 | 11.76% | 6,637,092,213 |
| 2025-09-03 | 2025-09-01 | 83.900 | 77,463,604 | -3,447,020 | 11.91% | 6,499,196,376 |
| 2025-09-02 | 2025-08-29 | 81.750 | 80,910,624 | +237,581 | 12.44% | 6,614,443,512 |
| 2025-09-01 | 2025-08-28 | 81.600 | 80,673,043 | +597,494 | 12.40% | 6,582,920,309 |
| 2025-08-29 | 2025-08-27 | 81.500 | 80,075,549 | +38,747,113 | 12.31% | 6,526,157,244 |
| 2025-08-28 | 2025-08-26 | 83.300 | 41,328,436 | -1,136,872 | 6.35% | 3,442,658,719 |
| 2025-08-27 | 2025-08-25 | 83.950 | 42,465,308 | -12,659,199 | 6.53% | 3,564,962,607 |
| 2025-08-26 | 2025-08-22 | 81.150 | 55,124,507 | -455,995 | 8.47% | 4,473,353,743 |
| 2025-08-25 | 2025-08-21 | 81.900 | 55,580,502 | -111,244 | 8.54% | 4,552,043,114 |
| 2025-08-22 | 2025-08-20 | 81.400 | 55,691,746 | +314,120 | 8.56% | 4,533,308,124 |
| 2025-08-21 | 2025-08-19 | 82.600 | 55,377,626 | +93,395 | 8.51% | 4,574,191,908 |
| 2025-08-20 | 2025-08-18 | 80.950 | 55,284,231 | +277,002 | 8.50% | 4,475,258,499 |
| 2025-08-19 | 2025-08-15 | 80.750 | 55,007,229 | +117,561 | 8.45% | 4,441,833,742 |
| 2025-08-18 | 2025-08-14 | 81.000 | 54,889,668 | -481,287 | 8.44% | 4,446,063,108 |
| 2025-08-15 | 2025-08-13 | 80.400 | 55,370,955 | -181,164 | 8.51% | 4,451,824,782 |
| 2025-08-14 | 2025-08-12 | 79.750 | 55,552,119 | -283,898 | 8.54% | 4,430,281,490 |
| 2025-08-13 | 2025-08-11 | 79.250 | 55,836,017 | -76,199 | 8.58% | 4,425,004,347 |
| 2025-08-12 | 2025-08-08 | 78.500 | 55,912,216 | -83,998 | 8.59% | 4,389,108,956 |
| 2025-08-11 | 2025-08-07 | 78.600 | 55,996,214 | -1,161,302 | 8.61% | 4,401,302,420 |
| 2025-08-08 | 2025-08-06 | 77.800 | 57,157,516 | -111,698 | 8.79% | 4,446,854,745 |
| 2025-08-07 | 2025-08-05 | 77.600 | 57,269,214 | +170,270 | 8.80% | 4,444,091,006 |
| 2025-08-06 | 2025-08-04 | 76.250 | 57,098,944 | +721,129 | 8.78% | 4,353,794,480 |
| 2025-08-05 | 2025-08-01 | 75.900 | 56,377,815 | +686,360 | 8.67% | 4,279,076,159 |
| 2025-08-04 | 2025-07-31 | 76.150 | 55,691,455 | -915,764 | 8.56% | 4,240,904,298 |
| 2025-08-01 | 2025-07-30 | 79.900 | 56,607,219 | +1,126,433 | 8.70% | 4,522,916,798 |
| 2025-07-31 | 2025-07-29 | 79.050 | 55,480,786 | +129,053 | 8.53% | 4,385,756,133 |
| 2025-07-30 | 2025-07-28 | 79.000 | 55,351,733 | +491,953 | 8.51% | 4,372,786,907 |
| 2025-07-29 | 2025-07-25 | 78.700 | 54,859,780 | +197,455 | 8.43% | 4,317,464,686 |
| 2025-07-28 | 2025-07-24 | 79.500 | 54,662,325 | +1,369,907 | 8.40% | 4,345,654,838 |
| 2025-07-25 | 2025-07-23 | 81.900 | 53,292,418 | +300,584 | 8.19% | 4,364,649,034 |
| 2025-07-24 | 2025-07-22 | 79.850 | 52,991,834 | +265,297 | 8.14% | 4,231,397,945 |
| 2025-07-23 | 2025-07-21 | 79.600 | 52,726,537 | -88,600 | 8.10% | 4,197,032,345 |
| 2025-07-22 | 2025-07-18 | 77.950 | 52,815,137 | +231,630 | 8.11% | 4,116,939,929 |
| 2025-07-21 | 2025-07-17 | 77.800 | 52,583,507 | -117,977 | 8.08% | 4,090,996,845 |
| 2025-07-18 | 2025-07-16 | 78.200 | 52,701,484 | +507 | 8.10% | 4,121,256,049 |
| 2025-07-17 | 2025-07-15 | 79.200 | 52,700,977 | -220,862 | 8.10% | 4,173,917,378 |
| 2025-07-16 | 2025-07-14 | 77.450 | 52,921,839 | +14,160 | 8.13% | 4,098,796,431 |
| 2025-07-15 | 2025-07-11 | 77.300 | 52,907,679 | -170,437 | 8.13% | 4,089,763,587 |
| 2025-07-14 | 2025-07-10 | 76.300 | 53,078,116 | +110,871 | 8.16% | 4,049,860,251 |
| 2025-07-11 | 2025-07-09 | 76.050 | 52,967,245 | +926,678 | 8.14% | 4,028,158,982 |
| 2025-07-10 | 2025-07-08 | 76.150 | 52,040,567 | -406,119 | 8.00% | 3,962,889,177 |
| 2025-07-09 | 2025-07-07 | 76.500 | 52,446,686 | -393,988 | 8.06% | 4,012,171,479 |
| 2025-07-08 | 2025-07-04 | 77.550 | 52,840,674 | +93,236 | 8.12% | 4,097,794,269 |
| 2025-07-07 | 2025-07-03 | 76.450 | 52,747,438 | +403,607 | 8.10% | 4,032,541,635 |
| 2025-07-04 | 2025-07-02 | 76.000 | 52,343,831 | +954,229 | 8.04% | 3,978,131,156 |
| 2025-07-03 | 2025-06-30 | 74.450 | 51,389,602 | -262,903 | 7.90% | 3,825,955,869 |
| 2025-07-02 | 2025-06-27 | 74.950 | 51,652,505 | +17,011 | 7.94% | 3,871,355,250 |
| 2025-06-30 | 2025-06-26 | 75.750 | 51,635,494 | +211,386 | 7.93% | 3,911,388,670 |
| 2025-06-27 | 2025-06-25 | 76.750 | 51,424,108 | -184,276 | 7.90% | 3,946,800,289 |
| 2025-06-26 | 2025-06-24 | 75.500 | 51,608,384 | +1,170,512 | 7.93% | 3,896,432,992 |
| 2025-06-25 | 2025-06-23 | 73.800 | 50,437,872 | -11,275 | 7.75% | 3,722,314,954 |
| 2025-06-24 | 2025-06-20 | 74.600 | 50,449,147 | -2,404,004 | 7.75% | 3,763,506,366 |
| 2025-06-23 | 2025-06-19 | 74.450 | 52,853,151 | +25,743 | 8.12% | 3,934,917,092 |
| 2025-06-20 | 2025-06-18 | 74.850 | 52,827,408 | +422,532 | 8.12% | 3,954,131,489 |
| 2025-06-19 | 2025-06-17 | 76.000 | 52,404,876 | -767,288 | 8.05% | 3,982,770,576 |
| 2025-06-18 | 2025-06-16 | 75.350 | 53,172,164 | -499,889 | 8.17% | 4,006,522,557 |
| 2025-06-17 | 2025-06-13 | 73.900 | 53,672,053 | +228,449 | 8.25% | 3,966,364,717 |
| 2025-06-16 | 2025-06-12 | 74.900 | 53,443,604 | +319,900 | 8.21% | 4,002,925,940 |
| 2025-06-13 | 2025-06-11 | 75.600 | 53,123,704 | -1,755,351 | 8.16% | 4,016,152,022 |
| 2025-06-12 | 2025-06-10 | 75.800 | 54,879,055 | -1,585,221 | 8.43% | 4,159,832,369 |
| 2025-06-11 | 2025-06-09 | 76.150 | 56,464,276 | -1,049,226 | 8.68% | 4,299,754,617 |
| 2025-06-10 | 2025-06-06 | 76.200 | 57,513,502 | -3,690,981 | 8.84% | 4,382,528,852 |
| 2025-06-09 | 2025-06-05 | 75.000 | 61,204,483 | +32,475,572 | 9.40% | 4,590,336,225 |
| 2025-06-06 | 2025-06-04 | 75.600 | 28,728,911 | -15,790 | 4.41% | 2,171,905,672 |
| 2025-06-05 | 2025-06-03 | 77.600 | 28,744,701 | +1,236,143 | 4.42% | 2,230,588,798 |
| 2025-06-04 | 2025-06-02 | 86.849 | 27,508,558 | -77,314 | 4.23% | 2,389,085,183 |
| 2025-06-03 | 2025-05-30 | 86.377 | 27,585,872 | +1,153,144 | 4.24% | 2,382,787,017 |
| 2025-06-02 | 2025-05-29 | 87.792 | 26,432,728 | -14,785,752 | 4.26% | 2,320,588,306 |
| 2025-05-30 | 2025-05-28 | 86.796 | 41,218,480 | -15,636,464 | 6.64% | 3,577,615,026 |
| 2025-05-29 | 2025-05-27 | 86.063 | 56,854,944 | +271,898 | 9.16% | 4,893,084,209 |
| 2025-05-28 | 2025-05-26 | 85.224 | 56,583,046 | +14,422,920 | 9.11% | 4,822,232,716 |
| 2025-05-27 | 2025-05-23 | 86.639 | 42,160,126 | -2,742,590 | 6.79% | 3,652,717,243 |
| 2025-05-26 | 2025-05-22 | 85.958 | 44,902,716 | +3,248,923 | 7.23% | 3,859,737,415 |
| 2025-05-23 | 2025-05-21 | 86.115 | 41,653,793 | +1,769,252 | 6.71% | 3,587,016,868 |
| 2025-05-22 | 2025-05-20 | 85.643 | 39,884,541 | +1,002,816 | 6.42% | 3,415,843,397 |
| 2025-05-21 | 2025-05-19 | 84.071 | 38,881,725 | -1,701,624 | 6.26% | 3,268,821,376 |
| 2025-05-20 | 2025-05-16 | 81.660 | 40,583,349 | -15,125,163 | 6.54% | 3,314,031,539 |
| 2025-05-19 | 2025-05-15 | 81.974 | 55,708,512 | +2,602,535 | 8.97% | 4,566,669,777 |
| 2025-05-16 | 2025-05-14 | 81.870 | 53,105,977 | +13,345,561 | 8.55% | 4,347,761,712 |
| 2025-05-15 | 2025-05-13 | 82.865 | 39,760,416 | -1,777,045 | 6.40% | 3,294,762,320 |
| 2025-05-14 | 2025-05-12 | 83.127 | 41,537,461 | -16,169,648 | 6.69% | 3,452,903,417 |
| 2025-05-13 | 2025-05-09 | 79.878 | 57,707,109 | +15,446,335 | 9.29% | 4,609,518,748 |
| 2025-05-12 | 2025-05-08 | 78.253 | 42,260,774 | +14,457,016 | 6.81% | 3,307,033,206 |
| 2025-05-09 | 2025-05-07 | 77.414 | 27,803,758 | +4,100,472 | 4.48% | 2,152,411,463 |
| 2025-05-08 | 2025-05-06 | 78.043 | 23,703,286 | -887,691 | 3.82% | 1,849,884,253 |
| 2025-05-07 | 2025-05-02 | 78.463 | 24,590,977 | +294,588 | 3.96% | 1,929,473,797 |
| 2025-05-06 | 2025-04-30 | 77.100 | 24,296,389 | -391,618 | 3.91% | 1,873,249,848 |
| 2025-05-02 | 2025-04-29 | 77.467 | 24,688,007 | -793,253 | 3.98% | 1,912,501,423 |
| 2025-04-30 | 2025-04-28 | 76.838 | 25,481,260 | -544,750 | 4.10% | 1,957,925,536 |
| 2025-04-29 | 2025-04-25 | 75.528 | 26,026,010 | +631,442 | 4.19% | 1,965,680,250 |
| 2025-04-28 | 2025-04-24 | 76.052 | 25,394,568 | -2,295,359 | 4.09% | 1,931,299,121 |
| 2025-04-25 | 2025-04-23 | 75.475 | 27,689,927 | -268,883 | 4.46% | 2,089,900,472 |
| 2025-04-24 | 2025-04-22 | 73.955 | 27,958,810 | +830,151 | 4.50% | 2,067,697,476 |
| 2025-04-23 | 2025-04-17 | 72.697 | 27,128,659 | +344,557 | 4.37% | 1,972,177,904 |
| 2025-04-22 | 2025-04-16 | 72.225 | 26,784,102 | +98,128 | 4.31% | 1,934,494,988 |
| 2025-04-17 | 2025-04-15 | 74.217 | 26,685,974 | +1,329,639 | 4.30% | 1,980,558,218 |
| 2025-04-16 | 2025-04-14 | 72.435 | 25,356,335 | +294,430 | 4.08% | 1,836,689,846 |
| 2025-04-15 | 2025-04-11 | 72.854 | 25,061,905 | +470,491 | 4.04% | 1,825,871,378 |
| 2025-04-14 | 2025-04-10 | 72.592 | 24,591,414 | -427,846 | 3.96% | 1,785,149,431 |
| 2025-04-11 | 2025-04-09 | 71.859 | 25,019,260 | -4,512,439 | 4.03% | 1,797,849,014 |
| 2025-04-10 | 2025-04-08 | 68.976 | 29,531,699 | +3,236,329 | 4.76% | 2,036,974,647 |
| 2025-04-09 | 2025-04-07 | 66.827 | 26,295,370 | -3,014,142 | 4.24% | 1,757,238,751 |
| 2025-04-08 | 2025-04-03 | 76.471 | 29,309,512 | +1,067,149 | 4.72% | 2,241,326,781 |
| 2025-04-07 | 2025-04-02 | 80.297 | 28,242,363 | +1,768,733 | 4.55% | 2,267,780,920 |
| 2025-04-03 | 2025-04-01 | 79.144 | 26,473,630 | +34,219 | 4.26% | 2,095,230,190 |
| 2025-04-02 | 2025-03-31 | 82.813 | 26,439,411 | +2,097,345 | 4.26% | 2,189,526,289 |
| 2025-04-01 | 2025-03-28 | 80.035 | 24,342,066 | -795,464 | 3.92% | 1,948,218,997 |
| 2025-03-31 | 2025-03-27 | 81.241 | 25,137,530 | +265,345 | 4.05% | 2,042,187,441 |
| 2025-03-28 | 2025-03-26 | 81.660 | 24,872,185 | +199,857 | 4.01% | 2,031,059,722 |
| 2025-03-27 | 2025-03-25 | 81.241 | 24,672,328 | -1,139,107 | 3.97% | 2,004,394,163 |
| 2025-03-26 | 2025-03-24 | 81.817 | 25,811,435 | -2,106,169 | 4.16% | 2,111,817,353 |
| 2025-03-25 | 2025-03-21 | 79.144 | 27,917,604 | +701,839 | 4.50% | 2,209,512,135 |
| 2025-03-24 | 2025-03-20 | 79.721 | 27,215,765 | +2,044,556 | 4.38% | 2,169,656,898 |
| 2025-03-21 | 2025-03-19 | 82.498 | 25,171,209 | +363,857 | 4.05% | 2,076,586,875 |
| 2025-03-20 | 2025-03-18 | 84.071 | 24,807,352 | +1,603,835 | 4.00% | 2,085,576,257 |
| 2025-03-19 | 2025-03-17 | 76.419 | 23,203,517 | +1,288,472 | 3.74% | 1,773,179,255 |
| 2025-03-18 | 2025-03-14 | 77.152 | 21,915,045 | -836,996 | 3.53% | 1,690,797,036 |
| 2025-03-17 | 2025-03-13 | 74.427 | 22,752,041 | +318,624 | 3.66% | 1,693,362,770 |
| 2025-03-14 | 2025-03-12 | 75.056 | 22,433,417 | -846,604 | 3.61% | 1,683,758,295 |
| 2025-03-13 | 2025-03-11 | 75.842 | 23,280,021 | -1,654,789 | 3.75% | 1,765,603,577 |
| 2025-03-12 | 2025-03-10 | 75.685 | 24,934,810 | -221,122 | 4.02% | 1,887,185,355 |
| 2025-03-11 | 2025-03-07 | 77.205 | 25,155,932 | +88,661 | 4.05% | 1,942,157,561 |
| 2025-03-10 | 2025-03-06 | 76.733 | 25,067,271 | +280,303 | 4.04% | 1,923,487,791 |
| 2025-03-07 | 2025-03-05 | 76.576 | 24,786,968 | +198,109 | 3.99% | 1,898,081,792 |
| 2025-03-06 | 2025-03-04 | 76.628 | 24,588,859 | +111,000 | 3.96% | 1,884,200,221 |
| 2025-03-05 | 2025-03-03 | 74.637 | 24,477,859 | -348,339 | 3.94% | 1,826,941,828 |
| 2025-03-04 | 2025-02-28 | 77.676 | 24,826,198 | -2,120,027 | 4.00% | 1,928,411,530 |
| 2025-03-03 | 2025-02-27 | 80.297 | 26,946,225 | +1,549,254 | 4.34% | 2,163,704,748 |
| 2025-02-28 | 2025-02-26 | 76.681 | 25,396,971 | +655,676 | 4.09% | 1,947,455,534 |
| 2025-02-27 | 2025-02-25 | 73.431 | 24,741,295 | +1,054,344 | 3.98% | 1,816,778,007 |
| 2025-02-26 | 2025-02-24 | 75.632 | 23,686,951 | +1,087,071 | 3.82% | 1,791,499,923 |
| 2025-02-25 | 2025-02-21 | 75.842 | 22,599,880 | -6,048,239 | 3.64% | 1,714,020,316 |
| 2025-02-24 | 2025-02-20 | 75.685 | 28,648,119 | -97,964 | 4.61% | 2,168,226,292 |
| 2025-02-21 | 2025-02-19 | 77.310 | 28,746,083 | -5,139,993 | 4.63% | 2,222,347,642 |
| 2025-02-20 | 2025-02-18 | 79.039 | 33,886,076 | +3,739,711 | 5.46% | 2,678,328,996 |
| 2025-02-19 | 2025-02-17 | 77.886 | 30,146,365 | +6,519,977 | 4.86% | 2,347,983,624 |
| 2025-02-18 | 2025-02-14 | 79.773 | 23,626,388 | -1,370,388 | 3.81% | 1,884,747,975 |
| 2025-02-17 | 2025-02-13 | 76.943 | 24,996,776 | +2,524,346 | 4.03% | 1,923,319,147 |
| 2025-02-14 | 2025-02-12 | 78.043 | 22,472,430 | -1,367,371 | 3.62% | 1,753,824,106 |
| 2025-02-13 | 2025-02-11 | 78.620 | 23,839,801 | +382,603 | 3.84% | 1,874,283,086 |
| 2025-02-12 | 2025-02-10 | 79.144 | 23,457,198 | +673,462 | 3.78% | 1,856,497,557 |
| 2025-02-11 | 2025-02-07 | 78.934 | 22,783,736 | -1,262,444 | 3.67% | 1,798,420,369 |
| 2025-02-10 | 2025-02-06 | 77.205 | 24,046,180 | -531,517 | 3.87% | 1,856,479,430 |
| 2025-02-07 | 2025-02-05 | 76.156 | 24,577,697 | +619,025 | 3.96% | 1,871,751,118 |
| 2025-02-06 | 2025-02-04 | 78.620 | 23,958,672 | +657,572 | 3.86% | 1,883,628,714 |
| 2025-02-05 | 2025-02-03 | 78.148 | 23,301,100 | -80,615 | 3.75% | 1,820,938,877 |
| 2025-02-04 | 2025-01-28 | 78.515 | 23,381,715 | -1,172,503 | 3.77% | 1,835,817,380 |
| 2025-02-03 | 2025-01-24 | 76.838 | 24,554,218 | +1,062,410 | 3.95% | 1,886,693,611 |
| 2025-01-27 | 2025-01-23 | 77.152 | 23,491,808 | -42,254 | 3.78% | 1,812,447,994 |
| 2025-01-24 | 2025-01-22 | 76.943 | 23,534,062 | -768,124 | 3.79% | 1,810,773,999 |
| 2025-01-23 | 2025-01-21 | 79.773 | 24,302,186 | +354,545 | 3.91% | 1,938,658,412 |
| 2025-01-22 | 2025-01-20 | 80.035 | 23,947,641 | +276,017 | 3.86% | 1,916,651,164 |
| 2025-01-21 | 2025-01-17 | 78.934 | 23,671,624 | -869,583 | 3.81% | 1,868,505,269 |
| 2025-01-20 | 2025-01-16 | 78.620 | 24,541,207 | +898,753 | 3.95% | 1,929,427,565 |
| 2025-01-17 | 2025-01-15 | 78.410 | 23,642,454 | -1,202,927 | 3.81% | 1,853,810,968 |
| 2025-01-16 | 2025-01-14 | 78.672 | 24,845,381 | +453,359 | 4.00% | 1,954,643,926 |
| 2025-01-15 | 2025-01-13 | 78.934 | 24,392,022 | +1,614,231 | 3.93% | 1,925,369,448 |
| 2025-01-14 | 2025-01-10 | 80.769 | 22,777,791 | +17,211 | 3.67% | 1,839,736,156 |
| 2025-01-13 | 2025-01-09 | 84.490 | 22,760,580 | -694,111 | 3.67% | 1,923,045,958 |
| 2025-01-10 | 2025-01-08 | 83.127 | 23,454,691 | -144,233 | 3.78% | 1,949,728,769 |
| 2025-01-09 | 2025-01-07 | 80.350 | 23,598,924 | -538,887 | 3.80% | 1,896,162,955 |
| 2025-01-08 | 2025-01-06 | 78.934 | 24,137,811 | -1,386,184 | 3.89% | 1,905,303,457 |
| 2025-01-07 | 2025-01-03 | 78.934 | 25,523,995 | -1,716,169 | 4.11% | 2,014,721,049 |
| 2025-01-06 | 2025-01-02 | 78.253 | 27,240,164 | -532,973 | 4.39% | 2,131,625,106 |
| 2025-01-03 | 2024-12-31 | 79.196 | 27,773,137 | -1,628,987 | 4.47% | 2,199,534,113 |
| 2025-01-02 | 2024-12-27 | 79.773 | 29,402,124 | -922,071 | 4.74% | 2,345,495,793 |
| 2024-12-30 | 2024-12-24 | 81.188 | 30,324,195 | -986,393 | 4.88% | 2,461,965,708 |
| 2024-12-27 | 2024-12-20 | 78.253 | 31,310,588 | +363,369 | 5.04% | 2,450,148,078 |
| 2024-12-23 | 2024-12-19 | 78.410 | 30,947,219 | -56,022 | 4.98% | 2,426,579,492 |
| 2024-12-20 | 2024-12-18 | 79.825 | 31,003,241 | -113,772 | 4.99% | 2,474,846,690 |
| 2024-12-19 | 2024-12-17 | 78.201 | 31,117,013 | +2,461,561 | 5.01% | 2,433,369,305 |
| 2024-12-18 | 2024-12-16 | 76.628 | 28,655,452 | +5,087,552 | 4.62% | 2,195,815,958 |
| 2024-12-17 | 2024-12-13 | 78.463 | 23,567,900 | -4,883,726 | 3.80% | 1,849,200,440 |
| 2024-12-16 | 2024-12-12 | 80.612 | 28,451,626 | -964,260 | 4.58% | 2,293,531,598 |
| 2024-12-13 | 2024-12-11 | 80.716 | 29,415,886 | +3,623,049 | 4.74% | 2,374,345,722 |
| 2024-12-12 | 2024-12-10 | 79.196 | 25,792,837 | -3,274,555 | 4.15% | 2,042,701,365 |
| 2024-12-11 | 2024-12-09 | 81.136 | 29,067,392 | -3,845,161 | 4.68% | 2,358,404,663 |
| 2024-12-10 | 2024-12-06 | 75.003 | 32,912,553 | -1,726,493 | 5.30% | 2,468,553,286 |
| 2024-12-09 | 2024-12-05 | 77.676 | 34,639,046 | +1,503,936 | 5.58% | 2,690,638,965 |
| 2024-12-06 | 2024-12-04 | 77.886 | 33,135,110 | -2,758,659 | 5.34% | 2,580,765,398 |
| 2024-12-05 | 2024-12-03 | 74.217 | 35,893,769 | -287,389 | 5.78% | 2,663,934,964 |
| 2024-12-04 | 2024-12-02 | 73.379 | 36,181,158 | +232,309 | 5.83% | 2,654,922,202 |
| 2024-12-03 | 2024-11-29 | 72.697 | 35,948,849 | -819,425 | 5.79% | 2,613,381,136 |
| 2024-12-02 | 2024-11-28 | 74.217 | 36,768,274 | -60,624 | 5.92% | 2,728,838,275 |
| 2024-11-29 | 2024-11-27 | 76.523 | 36,828,898 | +683,564 | 5.93% | 2,818,271,838 |
| 2024-11-28 | 2024-11-26 | 73.379 | 36,145,334 | +118,744 | 5.82% | 2,652,293,488 |
| 2024-11-27 | 2024-11-25 | 74.165 | 36,026,590 | +901,483 | 5.80% | 2,671,904,295 |
| 2024-11-26 | 2024-11-22 | 71.125 | 35,125,107 | -61,388 | 5.66% | 2,498,266,731 |
| 2024-11-25 | 2024-11-21 | 70.339 | 35,186,495 | +148,623 | 5.67% | 2,474,969,350 |
| 2024-11-22 | 2024-11-20 | 72.645 | 35,037,872 | -82,019 | 5.64% | 2,545,319,198 |
| 2024-11-21 | 2024-11-19 | 73.536 | 35,119,891 | -1,459,579 | 5.66% | 2,582,570,176 |
| 2024-11-20 | 2024-11-18 | 73.169 | 36,579,470 | +6,681,095 | 5.89% | 2,676,480,774 |
| 2024-11-19 | 2024-11-15 | 73.798 | 29,898,375 | -8,455,751 | 4.82% | 2,206,437,046 |
| 2024-11-18 | 2024-11-14 | 74.427 | 38,354,126 | +4,175,855 | 6.18% | 2,854,576,828 |
| 2024-11-15 | 2024-11-13 | 75.842 | 34,178,271 | +470,720 | 5.50% | 2,592,148,758 |
| 2024-11-14 | 2024-11-12 | 74.479 | 33,707,551 | -2,269,248 | 5.43% | 2,510,513,605 |
| 2024-11-13 | 2024-11-11 | 75.213 | 35,976,799 | -1,392,322 | 5.79% | 2,705,924,793 |
| 2024-11-12 | 2024-11-08 | 75.475 | 37,369,121 | +178,496 | 6.02% | 2,820,438,768 |
| 2024-11-11 | 2024-11-07 | 73.431 | 37,190,625 | -119,439 | 5.99% | 2,730,944,745 |
| 2024-11-08 | 2024-11-06 | 74.322 | 37,310,064 | -5,021,784 | 6.01% | 2,772,959,496 |
| 2024-11-07 | 2024-11-05 | 77.572 | 42,331,848 | -5,181,259 | 6.82% | 3,283,751,200 |
| 2024-11-06 | 2024-11-04 | 75.737 | 47,513,107 | -7,140,021 | 7.65% | 3,598,508,883 |
| 2024-11-05 | 2024-11-01 | 74.584 | 54,653,128 | -3,839,870 | 8.80% | 4,076,253,873 |
| 2024-11-04 | 2024-10-31 | 76.576 | 58,492,998 | +1,499,418 | 9.42% | 4,479,147,852 |
| 2024-11-01 | 2024-10-30 | 77.572 | 56,993,580 | +543,694 | 9.18% | 4,421,085,910 |
| 2024-10-31 | 2024-10-29 | 80.716 | 56,449,886 | +663,001 | 9.09% | 4,556,434,076 |
| 2024-10-30 | 2024-10-28 | 81.817 | 55,786,885 | +7,016,321 | 8.99% | 4,564,322,433 |
| 2024-10-29 | 2024-10-25 | 81.765 | 48,770,564 | +17,280,075 | 7.86% | 3,987,711,010 |
| 2024-10-28 | 2024-10-24 | 80.769 | 31,490,489 | +104,455 | 5.07% | 2,543,450,819 |
| 2024-10-25 | 2024-10-23 | 82.236 | 31,386,034 | +320,665 | 5.06% | 2,581,075,364 |
| 2024-10-24 | 2024-10-22 | 81.398 | 31,065,369 | -83,955 | 5.00% | 2,528,653,215 |
| 2024-10-23 | 2024-10-21 | 78.515 | 31,149,324 | +332,263 | 5.02% | 2,445,691,874 |
| 2024-10-22 | 2024-10-18 | 79.983 | 30,817,061 | +397,132 | 4.96% | 2,464,830,462 |
| 2024-10-21 | 2024-10-17 | 77.572 | 30,419,929 | +303,961 | 4.90% | 2,359,724,016 |
| 2024-10-18 | 2024-10-16 | 81.293 | 30,115,968 | +366,647 | 4.85% | 2,448,217,094 |
| 2024-10-17 | 2024-10-15 | 83.232 | 29,749,321 | +486,583 | 4.79% | 2,476,103,859 |
| 2024-10-16 | 2024-10-14 | 85.486 | 29,262,738 | -709,725 | 4.71% | 2,501,555,951 |
| 2024-10-15 | 2024-10-10 | 88.841 | 29,972,463 | +2,282,857 | 4.83% | 2,662,768,657 |
| 2024-10-14 | 2024-10-09 | 87.006 | 27,689,606 | +989,000 | 4.46% | 2,409,162,892 |
| 2024-10-10 | 2024-10-08 | 88.212 | 26,700,606 | +303,670 | 4.30% | 2,355,301,645 |
| 2024-10-09 | 2024-10-07 | 99.585 | 26,396,936 | -504,615 | 4.25% | 2,628,744,769 |
| 2024-10-08 | 2024-10-04 | 97.489 | 26,901,551 | -115,509 | 4.33% | 2,622,597,030 |
| 2024-10-07 | 2024-10-03 | 89.103 | 27,017,060 | +3,306,231 | 4.35% | 2,407,289,434 |
| 2024-10-04 | 2024-10-02 | 97.803 | 23,710,829 | +654,868 | 3.82% | 2,318,994,288 |
| 2024-10-03 | 2024-09-30 | 77.834 | 23,055,961 | -4,105,525 | 3.71% | 1,794,531,077 |
| 2024-10-02 | 2024-09-27 | 77.781 | 27,161,486 | -5,085,819 | 4.37% | 2,112,655,713 |
| 2024-09-30 | 2024-09-26 | 81.450 | 32,247,305 | +5,510,309 | 5.19% | 2,626,550,412 |
| 2024-09-27 | 2024-09-25 | 74.112 | 26,736,996 | +486,621 | 4.95% | 1,981,542,181 |
| 2024-09-26 | 2024-09-24 | 73.536 | 26,250,375 | -3,821,515 | 4.86% | 1,930,342,995 |
| 2024-09-25 | 2024-09-23 | 70.863 | 30,071,890 | -1,184,759 | 5.57% | 2,130,976,777 |
| 2024-09-24 | 2024-09-20 | 67.089 | 31,256,649 | +6,084,679 | 5.79% | 2,096,977,094 |
| 2024-09-23 | 2024-09-19 | 67.351 | 25,171,970 | +1,228,444 | 4.66% | 1,695,358,836 |
| 2024-09-20 | 2024-09-17 | 61.952 | 23,943,526 | 4.43% | 1,483,361,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy