History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 74,500 | +0 | 0.01% | 6,060,575 |
| 2025-10-13 | 2025-10-09 | 82.350 | 74,500 | +0 | 0.01% | 6,135,075 |
| 2025-10-10 | 2025-10-08 | 81.150 | 74,500 | +1,200 | 0.01% | 6,045,675 |
| 2025-10-09 | 2025-10-06 | 81.250 | 73,300 | +2,300 | 0.01% | 5,955,625 |
| 2025-10-08 | 2025-10-03 | 83.200 | 71,000 | +200 | 0.01% | 5,907,200 |
| 2025-10-06 | 2025-10-02 | 82.750 | 70,800 | +2,100 | 0.01% | 5,858,700 |
| 2025-10-03 | 2025-09-30 | 82.250 | 68,700 | +1,200 | 0.01% | 5,650,575 |
| 2025-10-02 | 2025-09-29 | 82.400 | 67,500 | +500 | 0.01% | 5,562,000 |
| 2025-09-29 | 2025-09-25 | 81.550 | 67,000 | +200 | 0.01% | 5,463,850 |
| 2025-09-25 | 2025-09-23 | 82.400 | 66,800 | +300 | 0.01% | 5,504,320 |
| 2025-09-24 | 2025-09-22 | 82.650 | 66,500 | +1,200 | 0.01% | 5,496,225 |
| 2025-09-23 | 2025-09-19 | 85.050 | 65,300 | +900 | 0.01% | 5,553,765 |
| 2025-09-22 | 2025-09-18 | 83.550 | 64,400 | +1,000 | 0.01% | 5,380,620 |
| 2025-09-16 | 2025-09-12 | 85.900 | 63,400 | +6,000 | 0.01% | 5,446,060 |
| 2025-09-10 | 2025-09-08 | 87.350 | 57,400 | +600 | 0.01% | 5,013,890 |
| 2025-09-09 | 2025-09-05 | 86.500 | 56,800 | -5,100 | 0.01% | 4,913,200 |
| 2025-09-08 | 2025-09-04 | 83.350 | 61,900 | +600 | 0.01% | 5,159,365 |
| 2025-09-03 | 2025-09-01 | 83.900 | 61,300 | +800 | 0.01% | 5,143,070 |
| 2025-08-28 | 2025-08-26 | 83.300 | 60,500 | -200 | 0.01% | 5,039,650 |
| 2025-08-27 | 2025-08-25 | 83.950 | 60,700 | -5,600 | 0.01% | 5,095,765 |
| 2025-08-26 | 2025-08-22 | 81.150 | 66,300 | +300 | 0.01% | 5,380,245 |
| 2025-08-22 | 2025-08-20 | 81.400 | 66,000 | -10,000 | 0.01% | 5,372,400 |
| 2025-08-21 | 2025-08-19 | 82.600 | 76,000 | -100 | 0.01% | 6,277,600 |
| 2025-08-19 | 2025-08-15 | 80.750 | 76,100 | -20,800 | 0.01% | 6,145,075 |
| 2025-08-18 | 2025-08-14 | 81.000 | 96,900 | -21,900 | 0.01% | 7,848,900 |
| 2025-08-15 | 2025-08-13 | 80.400 | 118,800 | +300 | 0.02% | 9,551,520 |
| 2025-08-14 | 2025-08-12 | 79.750 | 118,500 | -600 | 0.02% | 9,450,375 |
| 2025-08-13 | 2025-08-11 | 79.250 | 119,100 | -700 | 0.02% | 9,438,675 |
| 2025-08-08 | 2025-08-06 | 77.800 | 119,800 | -7,000 | 0.02% | 9,320,440 |
| 2025-08-05 | 2025-08-01 | 75.900 | 126,800 | -300 | 0.02% | 9,624,120 |
| 2025-08-04 | 2025-07-31 | 76.150 | 127,100 | -1,000 | 0.02% | 9,678,665 |
| 2025-08-01 | 2025-07-30 | 79.900 | 128,100 | -9,300 | 0.02% | 10,235,190 |
| 2025-07-31 | 2025-07-29 | 79.050 | 137,400 | +500 | 0.02% | 10,861,470 |
| 2025-07-30 | 2025-07-28 | 79.000 | 136,900 | -700 | 0.02% | 10,815,100 |
| 2025-07-29 | 2025-07-25 | 78.700 | 137,600 | +200 | 0.02% | 10,829,120 |
| 2025-07-28 | 2025-07-24 | 79.500 | 137,400 | +12,500 | 0.02% | 10,923,300 |
| 2025-07-24 | 2025-07-22 | 79.850 | 124,900 | -1,400 | 0.02% | 9,973,265 |
| 2025-07-23 | 2025-07-21 | 79.600 | 126,300 | +1,000 | 0.02% | 10,053,480 |
| 2025-07-22 | 2025-07-18 | 77.950 | 125,300 | -1,300 | 0.02% | 9,767,135 |
| 2025-07-18 | 2025-07-16 | 78.200 | 126,600 | -400 | 0.02% | 9,900,120 |
| 2025-07-17 | 2025-07-15 | 79.200 | 127,000 | +7,000 | 0.02% | 10,058,400 |
| 2025-07-16 | 2025-07-14 | 77.450 | 120,000 | +1,000 | 0.02% | 9,294,000 |
| 2025-07-15 | 2025-07-11 | 77.300 | 119,000 | -3,900 | 0.02% | 9,198,700 |
| 2025-07-10 | 2025-07-08 | 76.150 | 122,900 | -300 | 0.02% | 9,358,835 |
| 2025-07-09 | 2025-07-07 | 76.500 | 123,200 | +300 | 0.02% | 9,424,800 |
| 2025-07-08 | 2025-07-04 | 77.550 | 122,900 | -400 | 0.02% | 9,530,895 |
| 2025-07-07 | 2025-07-03 | 76.450 | 123,300 | +1,000 | 0.02% | 9,426,285 |
| 2025-07-04 | 2025-07-02 | 76.000 | 122,300 | -2,500 | 0.02% | 9,294,800 |
| 2025-06-30 | 2025-06-26 | 75.750 | 124,800 | +2,000 | 0.02% | 9,453,600 |
| 2025-06-27 | 2025-06-25 | 76.750 | 122,800 | +1,300 | 0.02% | 9,424,900 |
| 2025-06-26 | 2025-06-24 | 75.500 | 121,500 | -12,000 | 0.02% | 9,173,250 |
| 2025-06-25 | 2025-06-23 | 73.800 | 133,500 | +11,000 | 0.02% | 9,852,300 |
| 2025-06-24 | 2025-06-20 | 74.600 | 122,500 | -200 | 0.02% | 9,138,500 |
| 2025-06-23 | 2025-06-19 | 74.450 | 122,700 | -2,600 | 0.02% | 9,135,015 |
| 2025-06-20 | 2025-06-18 | 74.850 | 125,300 | +1,000 | 0.02% | 9,378,705 |
| 2025-06-19 | 2025-06-17 | 76.000 | 124,300 | -9,500 | 0.02% | 9,446,800 |
| 2025-06-18 | 2025-06-16 | 75.350 | 133,800 | +10,000 | 0.02% | 10,081,830 |
| 2025-06-17 | 2025-06-13 | 73.900 | 123,800 | +7,900 | 0.02% | 9,148,820 |
| 2025-06-13 | 2025-06-11 | 75.600 | 115,900 | +300 | 0.02% | 8,762,040 |
| 2025-06-12 | 2025-06-10 | 75.800 | 115,600 | +1,000 | 0.02% | 8,762,480 |
| 2025-06-10 | 2025-06-06 | 76.200 | 114,600 | +5,000 | 0.02% | 8,732,520 |
| 2025-06-09 | 2025-06-05 | 75.000 | 109,600 | +800 | 0.02% | 8,220,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 108,800 | +3,300 | 0.02% | 8,225,280 |
| 2025-06-05 | 2025-06-03 | 77.600 | 105,500 | +2,500 | 0.02% | 8,186,800 |
| 2025-06-03 | 2025-05-30 | 86.377 | 103,000 | +5,887 | 0.02% | 8,896,839 |
| 2025-06-02 | 2025-05-29 | 87.792 | 97,113 | +3,816 | 0.02% | 8,525,767 |
| 2025-05-28 | 2025-05-26 | 85.224 | 93,297 | +477 | 0.02% | 7,951,142 |
| 2025-05-27 | 2025-05-23 | 86.639 | 92,820 | -477 | 0.01% | 8,041,845 |
| 2025-05-26 | 2025-05-22 | 85.958 | 93,297 | +1,908 | 0.02% | 8,019,602 |
| 2025-05-23 | 2025-05-21 | 86.115 | 91,389 | -668 | 0.01% | 7,869,965 |
| 2025-05-22 | 2025-05-20 | 85.643 | 92,057 | -668 | 0.01% | 7,884,065 |
| 2025-05-21 | 2025-05-19 | 84.071 | 92,725 | -2,480 | 0.01% | 7,795,474 |
| 2025-05-16 | 2025-05-14 | 81.870 | 95,205 | -1,622 | 0.02% | 7,794,389 |
| 2025-05-15 | 2025-05-13 | 82.865 | 96,827 | -11,027 | 0.02% | 8,023,607 |
| 2025-05-14 | 2025-05-12 | 83.127 | 107,854 | -4,389 | 0.02% | 8,965,629 |
| 2025-05-13 | 2025-05-09 | 79.878 | 112,243 | -1,240 | 0.02% | 8,965,727 |
| 2025-05-08 | 2025-05-06 | 78.043 | 113,483 | +344 | 0.02% | 8,856,595 |
| 2025-05-07 | 2025-05-02 | 78.463 | 113,139 | -1,336 | 0.02% | 8,877,188 |
| 2025-05-06 | 2025-04-30 | 77.100 | 114,475 | +1,336 | 0.02% | 8,826,014 |
| 2025-05-02 | 2025-04-29 | 77.467 | 113,139 | +572 | 0.02% | 8,764,519 |
| 2025-04-30 | 2025-04-28 | 76.838 | 112,567 | +1,336 | 0.02% | 8,649,408 |
| 2025-04-29 | 2025-04-25 | 75.528 | 111,231 | -477 | 0.02% | 8,401,003 |
| 2025-04-28 | 2025-04-24 | 76.052 | 111,708 | -1,489 | 0.02% | 8,495,579 |
| 2025-04-25 | 2025-04-23 | 75.475 | 113,197 | -953 | 0.02% | 8,543,557 |
| 2025-04-24 | 2025-04-22 | 73.955 | 114,150 | -229 | 0.02% | 8,441,978 |
| 2025-04-22 | 2025-04-16 | 72.225 | 114,379 | +954 | 0.02% | 8,261,080 |
| 2025-04-17 | 2025-04-15 | 74.217 | 113,425 | +6,296 | 0.02% | 8,418,086 |
| 2025-04-14 | 2025-04-10 | 72.592 | 107,129 | -96 | 0.02% | 7,776,750 |
| 2025-04-11 | 2025-04-09 | 71.859 | 107,225 | -192,718 | 0.02% | 7,705,038 |
| 2025-04-10 | 2025-04-08 | 68.976 | 299,943 | +496 | 0.05% | 20,688,830 |
| 2025-04-09 | 2025-04-07 | 66.827 | 299,447 | +1,145 | 0.05% | 20,011,123 |
| 2025-04-08 | 2025-04-03 | 76.471 | 298,302 | +572 | 0.05% | 22,811,443 |
| 2025-04-07 | 2025-04-02 | 80.297 | 297,730 | -4,484 | 0.05% | 23,906,867 |
| 2025-04-03 | 2025-04-01 | 79.144 | 302,214 | +6,774 | 0.05% | 23,918,439 |
| 2025-04-02 | 2025-03-31 | 82.813 | 295,440 | -23,563 | 0.05% | 24,466,265 |
| 2025-04-01 | 2025-03-28 | 80.035 | 319,003 | +10,875 | 0.05% | 25,531,428 |
| 2025-03-31 | 2025-03-27 | 81.241 | 308,128 | +9,540 | 0.05% | 25,032,497 |
| 2025-03-28 | 2025-03-26 | 81.660 | 298,588 | -4,007 | 0.05% | 24,382,661 |
| 2025-03-27 | 2025-03-25 | 81.241 | 302,595 | -5,247 | 0.05% | 24,582,992 |
| 2025-03-26 | 2025-03-24 | 81.817 | 307,842 | -3,911 | 0.05% | 25,186,747 |
| 2025-03-25 | 2025-03-21 | 79.144 | 311,753 | +3,339 | 0.05% | 24,673,394 |
| 2025-03-24 | 2025-03-20 | 79.721 | 308,414 | -573 | 0.05% | 24,586,947 |
| 2025-03-21 | 2025-03-19 | 82.498 | 308,987 | +12,593 | 0.05% | 25,490,963 |
| 2025-03-20 | 2025-03-18 | 84.071 | 296,394 | +185,163 | 0.05% | 24,918,109 |
| 2025-03-19 | 2025-03-17 | 76.419 | 111,231 | +2,098 | 0.02% | 8,500,112 |
| 2025-03-18 | 2025-03-14 | 77.152 | 109,133 | -2,480 | 0.02% | 8,419,866 |
| 2025-03-17 | 2025-03-13 | 74.427 | 111,613 | +191 | 0.02% | 8,307,004 |
| 2025-03-14 | 2025-03-12 | 75.056 | 111,422 | +2,099 | 0.02% | 8,362,869 |
| 2025-03-13 | 2025-03-11 | 75.842 | 109,323 | +572 | 0.02% | 8,291,276 |
| 2025-03-12 | 2025-03-10 | 75.685 | 108,751 | +477 | 0.02% | 8,230,794 |
| 2025-03-11 | 2025-03-07 | 77.205 | 108,274 | +191 | 0.02% | 8,359,268 |
| 2025-03-10 | 2025-03-06 | 76.733 | 108,083 | -286 | 0.02% | 8,293,537 |
| 2025-03-07 | 2025-03-05 | 76.576 | 108,369 | +1,430 | 0.02% | 8,298,442 |
| 2025-03-06 | 2025-03-04 | 76.628 | 106,939 | +1,050 | 0.02% | 8,194,544 |
| 2025-03-05 | 2025-03-03 | 74.637 | 105,889 | +1,335 | 0.02% | 7,903,185 |
| 2025-03-04 | 2025-02-28 | 77.676 | 104,554 | -381 | 0.02% | 8,121,386 |
| 2025-03-03 | 2025-02-27 | 80.297 | 104,935 | -3,148 | 0.02% | 8,425,980 |
| 2025-02-28 | 2025-02-26 | 76.681 | 108,083 | -954 | 0.02% | 8,287,872 |
| 2025-02-27 | 2025-02-25 | 73.431 | 109,037 | +2,671 | 0.02% | 8,006,696 |
| 2025-02-24 | 2025-02-20 | 75.685 | 106,366 | +954 | 0.02% | 8,050,286 |
| 2025-02-21 | 2025-02-19 | 77.310 | 105,412 | +381 | 0.02% | 8,149,358 |
| 2025-02-20 | 2025-02-18 | 79.039 | 105,031 | -954 | 0.02% | 8,301,568 |
| 2025-02-19 | 2025-02-17 | 77.886 | 105,985 | +6,678 | 0.02% | 8,254,761 |
| 2025-02-18 | 2025-02-14 | 79.773 | 99,307 | -763 | 0.02% | 7,922,018 |
| 2025-02-17 | 2025-02-13 | 76.943 | 100,070 | -1,431 | 0.02% | 7,699,655 |
| 2025-02-14 | 2025-02-12 | 78.043 | 101,501 | +382 | 0.02% | 7,921,480 |
| 2025-02-13 | 2025-02-11 | 78.620 | 101,119 | +763 | 0.02% | 7,949,967 |
| 2025-02-12 | 2025-02-10 | 79.144 | 100,356 | -573 | 0.02% | 7,942,580 |
| 2025-02-11 | 2025-02-07 | 78.934 | 100,929 | -8,204 | 0.02% | 7,966,769 |
| 2025-02-07 | 2025-02-05 | 76.156 | 109,133 | -190 | 0.02% | 8,311,186 |
| 2025-02-06 | 2025-02-04 | 78.620 | 109,323 | -954 | 0.02% | 8,594,965 |
| 2025-02-05 | 2025-02-03 | 78.148 | 110,277 | +1,240 | 0.02% | 8,617,948 |
| 2025-02-04 | 2025-01-28 | 78.515 | 109,037 | -477 | 0.02% | 8,561,050 |
| 2025-02-03 | 2025-01-24 | 76.838 | 109,514 | +572 | 0.02% | 8,414,822 |
| 2025-01-27 | 2025-01-23 | 77.152 | 108,942 | +573 | 0.02% | 8,405,130 |
| 2025-01-24 | 2025-01-22 | 76.943 | 108,369 | +7,250 | 0.02% | 8,338,202 |
| 2025-01-23 | 2025-01-21 | 79.773 | 101,119 | +954 | 0.02% | 8,066,567 |
| 2025-01-17 | 2025-01-15 | 78.410 | 100,165 | -954 | 0.02% | 7,853,964 |
| 2025-01-16 | 2025-01-14 | 78.672 | 101,119 | -2,099 | 0.02% | 7,955,267 |
| 2025-01-15 | 2025-01-13 | 78.934 | 103,218 | +2,957 | 0.02% | 8,147,450 |
| 2025-01-13 | 2025-01-09 | 84.490 | 100,261 | -3,816 | 0.02% | 8,471,072 |
| 2025-01-10 | 2025-01-08 | 83.127 | 104,077 | -477 | 0.02% | 8,651,656 |
| 2025-01-09 | 2025-01-07 | 80.350 | 104,554 | -190 | 0.02% | 8,400,867 |
| 2025-01-06 | 2025-01-02 | 78.253 | 104,744 | -764 | 0.02% | 8,196,534 |
| 2025-01-03 | 2024-12-31 | 79.196 | 105,508 | -954 | 0.02% | 8,355,860 |
| 2025-01-02 | 2024-12-27 | 79.773 | 106,462 | +1,431 | 0.02% | 8,492,794 |
| 2024-12-30 | 2024-12-24 | 81.188 | 105,031 | -572 | 0.02% | 8,527,274 |
| 2024-12-27 | 2024-12-20 | 78.253 | 105,603 | +954 | 0.02% | 8,263,754 |
| 2024-12-23 | 2024-12-19 | 78.410 | 104,649 | -1,813 | 0.02% | 8,205,555 |
| 2024-12-18 | 2024-12-16 | 76.628 | 106,462 | +96 | 0.02% | 8,157,992 |
| 2024-12-17 | 2024-12-13 | 78.463 | 106,366 | +477 | 0.02% | 8,345,761 |
| 2024-12-13 | 2024-12-11 | 80.716 | 105,889 | -573 | 0.02% | 8,546,984 |
| 2024-12-12 | 2024-12-10 | 79.196 | 106,462 | +5,343 | 0.02% | 8,431,413 |
| 2024-12-11 | 2024-12-09 | 81.136 | 101,119 | -2,671 | 0.02% | 8,204,366 |
| 2024-12-10 | 2024-12-06 | 75.003 | 103,790 | -191 | 0.02% | 7,784,603 |
| 2024-12-09 | 2024-12-05 | 77.676 | 103,981 | +2,194 | 0.02% | 8,076,877 |
| 2024-12-06 | 2024-12-04 | 77.886 | 101,787 | -6,106 | 0.02% | 7,927,795 |
| 2024-12-05 | 2024-12-03 | 74.217 | 107,893 | -9,348 | 0.02% | 8,007,516 |
| 2024-12-04 | 2024-12-02 | 73.379 | 117,241 | +8,776 | 0.02% | 8,602,979 |
| 2024-12-03 | 2024-11-29 | 72.697 | 108,465 | +859 | 0.02% | 7,885,103 |
| 2024-12-02 | 2024-11-28 | 74.217 | 107,606 | +2,671 | 0.02% | 7,986,216 |
| 2024-11-29 | 2024-11-27 | 76.523 | 104,935 | -954 | 0.02% | 8,029,981 |
| 2024-11-28 | 2024-11-26 | 73.379 | 105,889 | -3,625 | 0.02% | 7,769,985 |
| 2024-11-26 | 2024-11-22 | 71.125 | 109,514 | -954 | 0.02% | 7,789,163 |
| 2024-11-25 | 2024-11-21 | 70.339 | 110,468 | +2,289 | 0.02% | 7,770,166 |
| 2024-11-22 | 2024-11-20 | 72.645 | 108,179 | +763 | 0.02% | 7,858,642 |
| 2024-11-20 | 2024-11-18 | 73.169 | 107,416 | +4,007 | 0.02% | 7,859,514 |
| 2024-11-19 | 2024-11-15 | 73.798 | 103,409 | +1,908 | 0.02% | 7,631,366 |
| 2024-11-18 | 2024-11-14 | 74.427 | 101,501 | +859 | 0.02% | 7,554,400 |
| 2024-11-15 | 2024-11-13 | 75.842 | 100,642 | -954 | 0.02% | 7,632,892 |
| 2024-11-14 | 2024-11-12 | 74.479 | 101,596 | -5,724 | 0.02% | 7,566,795 |
| 2024-11-13 | 2024-11-11 | 75.213 | 107,320 | +286 | 0.02% | 8,071,865 |
| 2024-11-12 | 2024-11-08 | 75.475 | 107,034 | -1,145 | 0.02% | 8,078,404 |
| 2024-11-11 | 2024-11-07 | 73.431 | 108,179 | +6,964 | 0.02% | 7,943,692 |
| 2024-11-08 | 2024-11-06 | 74.322 | 101,215 | +1,431 | 0.02% | 7,522,504 |
| 2024-11-07 | 2024-11-05 | 77.572 | 99,784 | -858 | 0.02% | 7,740,409 |
| 2024-11-06 | 2024-11-04 | 75.737 | 100,642 | +1,144 | 0.02% | 7,622,342 |
| 2024-11-05 | 2024-11-01 | 74.584 | 99,498 | -3,339 | 0.02% | 7,420,968 |
| 2024-11-04 | 2024-10-31 | 76.576 | 102,837 | -477 | 0.02% | 7,874,825 |
| 2024-11-01 | 2024-10-30 | 77.572 | 103,314 | +6,774 | 0.02% | 8,014,237 |
| 2024-10-30 | 2024-10-28 | 81.817 | 96,540 | -477 | 0.02% | 7,898,625 |
| 2024-10-29 | 2024-10-25 | 81.765 | 97,017 | -1,145 | 0.02% | 7,932,567 |
| 2024-10-28 | 2024-10-24 | 80.769 | 98,162 | +381 | 0.02% | 7,928,433 |
| 2024-10-24 | 2024-10-22 | 81.398 | 97,781 | +287 | 0.02% | 7,959,160 |
| 2024-10-23 | 2024-10-21 | 78.515 | 97,494 | +1,049 | 0.02% | 7,654,750 |
| 2024-10-22 | 2024-10-18 | 79.983 | 96,445 | -7,822 | 0.02% | 7,713,927 |
| 2024-10-21 | 2024-10-17 | 77.572 | 104,267 | +7,631 | 0.02% | 8,088,163 |
| 2024-10-18 | 2024-10-16 | 81.293 | 96,636 | +382 | 0.02% | 7,855,829 |
| 2024-10-17 | 2024-10-15 | 83.232 | 96,254 | -477 | 0.02% | 8,011,440 |
| 2024-10-16 | 2024-10-14 | 85.486 | 96,731 | +763 | 0.02% | 8,269,151 |
| 2024-10-15 | 2024-10-10 | 88.841 | 95,968 | +1,526 | 0.02% | 8,525,845 |
| 2024-10-14 | 2024-10-09 | 87.006 | 94,442 | +573 | 0.02% | 8,217,024 |
| 2024-10-10 | 2024-10-08 | 88.212 | 93,869 | +4,292 | 0.02% | 8,280,329 |
| 2024-10-09 | 2024-10-07 | 99.585 | 89,577 | +11,543 | 0.01% | 8,920,546 |
| 2024-10-08 | 2024-10-04 | 97.489 | 78,034 | -5,056 | 0.01% | 7,607,433 |
| 2024-10-07 | 2024-10-03 | 89.103 | 83,090 | +6,964 | 0.01% | 7,403,532 |
| 2024-10-04 | 2024-10-02 | 97.803 | 76,126 | +763 | 0.01% | 7,445,364 |
| 2024-10-03 | 2024-09-30 | 77.834 | 75,363 | +43,310 | 0.01% | 5,865,782 |
| 2024-10-02 | 2024-09-27 | 77.781 | 32,053 | -7,822 | 0.01% | 2,493,124 |
| 2024-09-30 | 2024-09-26 | 81.450 | 39,875 | +5,056 | 0.01% | 3,247,828 |
| 2024-09-27 | 2024-09-25 | 74.112 | 34,819 | +7,727 | 0.01% | 2,580,519 |
| 2024-09-26 | 2024-09-24 | 73.536 | 27,092 | -3,339 | 0.01% | 1,992,233 |
| 2024-09-25 | 2024-09-23 | 70.863 | 30,431 | -1,717 | 0.01% | 2,156,424 |
| 2024-09-24 | 2024-09-20 | 67.089 | 32,148 | +5,342 | 0.01% | 2,156,777 |
| 2024-09-23 | 2024-09-19 | 67.351 | 26,806 | +9,921 | 0.00% | 1,805,412 |
| 2024-09-20 | 2024-09-17 | 61.952 | 16,885 | 0.00% | 1,046,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy