History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 217,100 | +0 | 0.03% | 17,661,085 |
| 2025-10-13 | 2025-10-09 | 82.350 | 217,100 | +0 | 0.03% | 17,878,185 |
| 2025-10-10 | 2025-10-08 | 81.150 | 217,100 | +400 | 0.03% | 17,617,665 |
| 2025-10-09 | 2025-10-06 | 81.250 | 216,700 | +23,100 | 0.03% | 17,606,875 |
| 2025-10-08 | 2025-10-03 | 83.200 | 193,600 | +2,700 | 0.03% | 16,107,520 |
| 2025-10-06 | 2025-10-02 | 82.750 | 190,900 | -100 | 0.03% | 15,796,975 |
| 2025-10-03 | 2025-09-30 | 82.250 | 191,000 | -900 | 0.03% | 15,709,750 |
| 2025-10-02 | 2025-09-29 | 82.400 | 191,900 | +900 | 0.03% | 15,812,560 |
| 2025-09-30 | 2025-09-26 | 81.800 | 191,000 | +300 | 0.03% | 15,623,800 |
| 2025-09-29 | 2025-09-25 | 81.550 | 190,700 | +1,900 | 0.03% | 15,551,585 |
| 2025-09-26 | 2025-09-24 | 83.400 | 188,800 | +500 | 0.03% | 15,745,920 |
| 2025-09-25 | 2025-09-23 | 82.400 | 188,300 | +4,000 | 0.03% | 15,515,920 |
| 2025-09-24 | 2025-09-22 | 82.650 | 184,300 | +5,400 | 0.03% | 15,232,395 |
| 2025-09-23 | 2025-09-19 | 85.050 | 178,900 | +9,000 | 0.03% | 15,215,445 |
| 2025-09-22 | 2025-09-18 | 83.550 | 169,900 | +1,800 | 0.03% | 14,195,145 |
| 2025-09-19 | 2025-09-17 | 85.750 | 168,100 | -4,300 | 0.03% | 14,414,575 |
| 2025-09-17 | 2025-09-15 | 85.750 | 172,400 | +200 | 0.03% | 14,783,300 |
| 2025-09-16 | 2025-09-12 | 85.900 | 172,200 | +1,200 | 0.03% | 14,791,980 |
| 2025-09-12 | 2025-09-10 | 86.700 | 171,000 | -2,600 | 0.03% | 14,825,700 |
| 2025-09-11 | 2025-09-09 | 87.300 | 173,600 | -6,600 | 0.03% | 15,155,280 |
| 2025-09-10 | 2025-09-08 | 87.350 | 180,200 | -100 | 0.03% | 15,740,470 |
| 2025-09-09 | 2025-09-05 | 86.500 | 180,300 | +3,000 | 0.03% | 15,595,950 |
| 2025-09-08 | 2025-09-04 | 83.350 | 177,300 | -700 | 0.03% | 14,777,955 |
| 2025-09-05 | 2025-09-03 | 84.350 | 178,000 | +1,100 | 0.03% | 15,014,300 |
| 2025-09-04 | 2025-09-02 | 86.800 | 176,900 | +15,100 | 0.03% | 15,354,920 |
| 2025-09-03 | 2025-09-01 | 83.900 | 161,800 | +900 | 0.02% | 13,575,020 |
| 2025-09-02 | 2025-08-29 | 81.750 | 160,900 | +300 | 0.02% | 13,153,575 |
| 2025-09-01 | 2025-08-28 | 81.600 | 160,600 | +300 | 0.02% | 13,104,960 |
| 2025-08-29 | 2025-08-27 | 81.500 | 160,300 | -2,000 | 0.02% | 13,064,450 |
| 2025-08-28 | 2025-08-26 | 83.300 | 162,300 | +2,600 | 0.02% | 13,519,590 |
| 2025-08-27 | 2025-08-25 | 83.950 | 159,700 | -4,500 | 0.02% | 13,406,815 |
| 2025-08-26 | 2025-08-22 | 81.150 | 164,200 | +3,000 | 0.03% | 13,324,830 |
| 2025-08-25 | 2025-08-21 | 81.900 | 161,200 | -2,000 | 0.02% | 13,202,280 |
| 2025-08-22 | 2025-08-20 | 81.400 | 163,200 | -500 | 0.03% | 13,284,480 |
| 2025-08-21 | 2025-08-19 | 82.600 | 163,700 | -1,100 | 0.03% | 13,521,620 |
| 2025-08-20 | 2025-08-18 | 80.950 | 164,800 | +400 | 0.03% | 13,340,560 |
| 2025-08-18 | 2025-08-14 | 81.000 | 164,400 | -2,400 | 0.03% | 13,316,400 |
| 2025-08-15 | 2025-08-13 | 80.400 | 166,800 | +1,100 | 0.03% | 13,410,720 |
| 2025-08-14 | 2025-08-12 | 79.750 | 165,700 | -24,300 | 0.03% | 13,214,575 |
| 2025-08-13 | 2025-08-11 | 79.250 | 190,000 | -2,000 | 0.03% | 15,057,500 |
| 2025-08-11 | 2025-08-07 | 78.600 | 192,000 | -4,500 | 0.03% | 15,091,200 |
| 2025-08-08 | 2025-08-06 | 77.800 | 196,500 | -33,300 | 0.03% | 15,287,700 |
| 2025-08-07 | 2025-08-05 | 77.600 | 229,800 | +200 | 0.04% | 17,832,480 |
| 2025-08-06 | 2025-08-04 | 76.250 | 229,600 | +600 | 0.04% | 17,507,000 |
| 2025-08-05 | 2025-08-01 | 75.900 | 229,000 | -300 | 0.04% | 17,381,100 |
| 2025-08-04 | 2025-07-31 | 76.150 | 229,300 | +55,200 | 0.04% | 17,461,195 |
| 2025-08-01 | 2025-07-30 | 79.900 | 174,100 | -23,700 | 0.03% | 13,910,590 |
| 2025-07-31 | 2025-07-29 | 79.050 | 197,800 | +500 | 0.03% | 15,636,090 |
| 2025-07-30 | 2025-07-28 | 79.000 | 197,300 | +1,000 | 0.03% | 15,586,700 |
| 2025-07-29 | 2025-07-25 | 78.700 | 196,300 | -1,300 | 0.03% | 15,448,810 |
| 2025-07-28 | 2025-07-24 | 79.500 | 197,600 | +34,900 | 0.03% | 15,709,200 |
| 2025-07-25 | 2025-07-23 | 81.900 | 162,700 | -8,400 | 0.02% | 13,325,130 |
| 2025-07-24 | 2025-07-22 | 79.850 | 171,100 | -1,300 | 0.03% | 13,662,335 |
| 2025-07-23 | 2025-07-21 | 79.600 | 172,400 | -17,000 | 0.03% | 13,723,040 |
| 2025-07-22 | 2025-07-18 | 77.950 | 189,400 | +1,200 | 0.03% | 14,763,730 |
| 2025-07-21 | 2025-07-17 | 77.800 | 188,200 | +1,200 | 0.03% | 14,641,960 |
| 2025-07-18 | 2025-07-16 | 78.200 | 187,000 | -600 | 0.03% | 14,623,400 |
| 2025-07-17 | 2025-07-15 | 79.200 | 187,600 | -37,000 | 0.03% | 14,857,920 |
| 2025-07-15 | 2025-07-11 | 77.300 | 224,600 | -6,200 | 0.03% | 17,361,580 |
| 2025-07-11 | 2025-07-09 | 76.050 | 230,800 | +2,100 | 0.04% | 17,552,340 |
| 2025-07-10 | 2025-07-08 | 76.150 | 228,700 | +2,000 | 0.04% | 17,415,505 |
| 2025-07-09 | 2025-07-07 | 76.500 | 226,700 | +2,000 | 0.03% | 17,342,550 |
| 2025-07-08 | 2025-07-04 | 77.550 | 224,700 | -6,800 | 0.03% | 17,425,485 |
| 2025-07-07 | 2025-07-03 | 76.450 | 231,500 | +3,600 | 0.04% | 17,698,175 |
| 2025-07-04 | 2025-07-02 | 76.000 | 227,900 | -2,400 | 0.04% | 17,320,400 |
| 2025-07-03 | 2025-06-30 | 74.450 | 230,300 | +5,300 | 0.04% | 17,145,835 |
| 2025-07-02 | 2025-06-27 | 74.950 | 225,000 | +10,500 | 0.03% | 16,863,750 |
| 2025-06-30 | 2025-06-26 | 75.750 | 214,500 | +5,100 | 0.03% | 16,248,375 |
| 2025-06-27 | 2025-06-25 | 76.750 | 209,400 | -3,200 | 0.03% | 16,071,450 |
| 2025-06-26 | 2025-06-24 | 75.500 | 212,600 | +4,600 | 0.03% | 16,051,300 |
| 2025-06-25 | 2025-06-23 | 73.800 | 208,000 | +1,000 | 0.03% | 15,350,400 |
| 2025-06-23 | 2025-06-19 | 74.450 | 207,000 | -1,000 | 0.03% | 15,411,150 |
| 2025-06-20 | 2025-06-18 | 74.850 | 208,000 | -1,000 | 0.03% | 15,568,800 |
| 2025-06-19 | 2025-06-17 | 76.000 | 209,000 | -2,000 | 0.03% | 15,884,000 |
| 2025-06-18 | 2025-06-16 | 75.350 | 211,000 | -2,900 | 0.03% | 15,898,850 |
| 2025-06-17 | 2025-06-13 | 73.900 | 213,900 | -600 | 0.03% | 15,807,210 |
| 2025-06-16 | 2025-06-12 | 74.900 | 214,500 | -2,500 | 0.03% | 16,066,050 |
| 2025-06-13 | 2025-06-11 | 75.600 | 217,000 | -3,700 | 0.03% | 16,405,200 |
| 2025-06-12 | 2025-06-10 | 75.800 | 220,700 | +9,500 | 0.03% | 16,729,060 |
| 2025-06-11 | 2025-06-09 | 76.150 | 211,200 | +2,900 | 0.03% | 16,082,880 |
| 2025-06-10 | 2025-06-06 | 76.200 | 208,300 | +2,100 | 0.03% | 15,872,460 |
| 2025-06-09 | 2025-06-05 | 75.000 | 206,200 | +5,700 | 0.03% | 15,465,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 200,500 | +19,800 | 0.03% | 15,157,800 |
| 2025-06-05 | 2025-06-03 | 77.600 | 180,700 | +4,700 | 0.03% | 14,022,320 |
| 2025-06-04 | 2025-06-02 | 86.849 | 176,000 | -2,600 | 0.03% | 15,285,388 |
| 2025-06-03 | 2025-05-30 | 86.377 | 178,600 | +8,510 | 0.03% | 15,426,946 |
| 2025-06-02 | 2025-05-29 | 87.792 | 170,090 | -2,099 | 0.03% | 14,932,581 |
| 2025-05-30 | 2025-05-28 | 86.796 | 172,189 | +1,622 | 0.03% | 14,945,383 |
| 2025-05-29 | 2025-05-27 | 86.063 | 170,567 | +1,907 | 0.03% | 14,679,439 |
| 2025-05-28 | 2025-05-26 | 85.224 | 168,660 | +9,540 | 0.03% | 14,373,877 |
| 2025-05-27 | 2025-05-23 | 86.639 | 159,120 | +191 | 0.03% | 13,786,021 |
| 2025-05-26 | 2025-05-22 | 85.958 | 158,929 | -3,721 | 0.03% | 13,661,183 |
| 2025-05-23 | 2025-05-21 | 86.115 | 162,650 | -381 | 0.03% | 14,006,607 |
| 2025-05-22 | 2025-05-20 | 85.643 | 163,031 | -1,908 | 0.03% | 13,962,512 |
| 2025-05-21 | 2025-05-19 | 84.071 | 164,939 | -1,526 | 0.03% | 13,866,569 |
| 2025-05-20 | 2025-05-16 | 81.660 | 166,465 | -1,908 | 0.03% | 13,593,512 |
| 2025-05-19 | 2025-05-15 | 81.974 | 168,373 | -477 | 0.03% | 13,802,269 |
| 2025-05-16 | 2025-05-14 | 81.870 | 168,850 | -96 | 0.03% | 13,823,671 |
| 2025-05-15 | 2025-05-13 | 82.865 | 168,946 | -15,835 | 0.03% | 13,999,776 |
| 2025-05-14 | 2025-05-12 | 83.127 | 184,781 | -29,859 | 0.03% | 15,360,374 |
| 2025-05-13 | 2025-05-09 | 79.878 | 214,640 | -5,438 | 0.03% | 17,144,978 |
| 2025-05-12 | 2025-05-08 | 78.253 | 220,078 | -668 | 0.04% | 17,221,768 |
| 2025-05-09 | 2025-05-07 | 77.414 | 220,746 | -95 | 0.04% | 17,088,921 |
| 2025-05-07 | 2025-05-02 | 78.463 | 220,841 | -763 | 0.04% | 17,327,775 |
| 2025-05-06 | 2025-04-30 | 77.100 | 221,604 | +13,546 | 0.04% | 17,085,652 |
| 2025-05-02 | 2025-04-29 | 77.467 | 208,058 | -286 | 0.03% | 16,117,592 |
| 2025-04-30 | 2025-04-28 | 76.838 | 208,344 | -4,388 | 0.03% | 16,008,707 |
| 2025-04-29 | 2025-04-25 | 75.528 | 212,732 | -1,431 | 0.03% | 16,067,123 |
| 2025-04-28 | 2025-04-24 | 76.052 | 214,163 | -96 | 0.03% | 16,287,452 |
| 2025-04-25 | 2025-04-23 | 75.475 | 214,259 | +2,481 | 0.03% | 16,171,223 |
| 2025-04-24 | 2025-04-22 | 73.955 | 211,778 | -191 | 0.03% | 15,662,070 |
| 2025-04-22 | 2025-04-16 | 72.225 | 211,969 | +5,533 | 0.03% | 15,309,566 |
| 2025-04-17 | 2025-04-15 | 74.217 | 206,436 | -1,431 | 0.03% | 15,321,102 |
| 2025-04-16 | 2025-04-14 | 72.435 | 207,867 | +2,385 | 0.03% | 15,056,877 |
| 2025-04-15 | 2025-04-11 | 72.854 | 205,482 | +1,049 | 0.03% | 14,970,279 |
| 2025-04-14 | 2025-04-10 | 72.592 | 204,433 | -4,102 | 0.03% | 14,840,279 |
| 2025-04-11 | 2025-04-09 | 71.859 | 208,535 | +95 | 0.03% | 14,985,033 |
| 2025-04-10 | 2025-04-08 | 68.976 | 208,440 | +5,820 | 0.03% | 14,377,330 |
| 2025-04-09 | 2025-04-07 | 66.827 | 202,620 | +12,210 | 0.03% | 13,540,472 |
| 2025-04-08 | 2025-04-03 | 76.471 | 190,410 | +4,198 | 0.03% | 14,560,837 |
| 2025-04-07 | 2025-04-02 | 80.297 | 186,212 | +572 | 0.03% | 14,952,291 |
| 2025-04-03 | 2025-04-01 | 79.144 | 185,640 | +19,938 | 0.03% | 14,692,301 |
| 2025-04-02 | 2025-03-31 | 82.813 | 165,702 | -6,296 | 0.03% | 13,722,276 |
| 2025-04-01 | 2025-03-28 | 80.035 | 171,998 | -1,527 | 0.03% | 13,765,872 |
| 2025-03-31 | 2025-03-27 | 81.241 | 173,525 | +859 | 0.03% | 14,097,271 |
| 2025-03-27 | 2025-03-25 | 81.241 | 172,666 | -191 | 0.03% | 14,027,485 |
| 2025-03-26 | 2025-03-24 | 81.817 | 172,857 | -9,158 | 0.03% | 14,142,662 |
| 2025-03-25 | 2025-03-21 | 79.144 | 182,015 | +3,148 | 0.03% | 14,405,404 |
| 2025-03-24 | 2025-03-20 | 79.721 | 178,867 | +22,704 | 0.03% | 14,259,383 |
| 2025-03-21 | 2025-03-19 | 82.498 | 156,163 | +27,760 | 0.03% | 12,883,213 |
| 2025-03-20 | 2025-03-18 | 84.071 | 128,403 | -18,793 | 0.02% | 10,794,955 |
| 2025-03-19 | 2025-03-17 | 76.419 | 147,196 | +16,790 | 0.02% | 11,248,506 |
| 2025-03-18 | 2025-03-14 | 77.152 | 130,406 | -5,914 | 0.02% | 10,061,128 |
| 2025-03-17 | 2025-03-13 | 74.427 | 136,320 | +1,907 | 0.02% | 10,145,868 |
| 2025-03-14 | 2025-03-12 | 75.056 | 134,413 | +3,530 | 0.02% | 10,088,477 |
| 2025-03-13 | 2025-03-11 | 75.842 | 130,883 | -4,006 | 0.02% | 9,926,430 |
| 2025-03-12 | 2025-03-10 | 75.685 | 134,889 | +4,865 | 0.02% | 10,209,043 |
| 2025-03-11 | 2025-03-07 | 77.205 | 130,024 | -1,527 | 0.02% | 10,038,471 |
| 2025-03-10 | 2025-03-06 | 76.733 | 131,551 | +9,922 | 0.02% | 10,094,308 |
| 2025-03-07 | 2025-03-05 | 76.576 | 121,629 | +6,009 | 0.02% | 9,313,837 |
| 2025-03-06 | 2025-03-04 | 76.628 | 115,620 | -477 | 0.02% | 8,859,753 |
| 2025-03-05 | 2025-03-03 | 74.637 | 116,097 | +954 | 0.02% | 8,665,074 |
| 2025-03-04 | 2025-02-28 | 77.676 | 115,143 | -3,338 | 0.02% | 8,943,902 |
| 2025-03-03 | 2025-02-27 | 80.297 | 118,481 | -6,583 | 0.02% | 9,513,685 |
| 2025-02-28 | 2025-02-26 | 76.681 | 125,064 | -7,441 | 0.02% | 9,589,985 |
| 2025-02-27 | 2025-02-25 | 73.431 | 132,505 | +14,024 | 0.02% | 9,729,975 |
| 2025-02-26 | 2025-02-24 | 75.632 | 118,481 | -477 | 0.02% | 8,960,997 |
| 2025-02-25 | 2025-02-21 | 75.842 | 118,958 | +4,674 | 0.02% | 9,022,014 |
| 2025-02-24 | 2025-02-20 | 75.685 | 114,284 | -95 | 0.02% | 8,649,558 |
| 2025-02-21 | 2025-02-19 | 77.310 | 114,379 | +5,342 | 0.02% | 8,842,593 |
| 2025-02-20 | 2025-02-18 | 79.039 | 109,037 | -2,099 | 0.02% | 8,618,199 |
| 2025-02-19 | 2025-02-17 | 77.886 | 111,136 | -4,770 | 0.02% | 8,655,953 |
| 2025-02-18 | 2025-02-14 | 79.773 | 115,906 | -3,720 | 0.02% | 9,246,170 |
| 2025-02-17 | 2025-02-13 | 76.943 | 119,626 | +4,674 | 0.02% | 9,204,346 |
| 2025-02-14 | 2025-02-12 | 78.043 | 114,952 | +1,431 | 0.02% | 8,971,241 |
| 2025-02-13 | 2025-02-11 | 78.620 | 113,521 | +1,145 | 0.02% | 8,925,011 |
| 2025-02-12 | 2025-02-10 | 79.144 | 112,376 | +191 | 0.02% | 8,893,891 |
| 2025-02-11 | 2025-02-07 | 78.934 | 112,185 | -5,056 | 0.02% | 8,855,255 |
| 2025-02-10 | 2025-02-06 | 77.205 | 117,241 | +1,621 | 0.02% | 9,051,563 |
| 2025-02-07 | 2025-02-05 | 76.156 | 115,620 | +1,908 | 0.02% | 8,805,213 |
| 2025-02-06 | 2025-02-04 | 78.620 | 113,712 | -381 | 0.02% | 8,940,028 |
| 2025-02-05 | 2025-02-03 | 78.148 | 114,093 | +1,335 | 0.02% | 8,916,162 |
| 2025-02-04 | 2025-01-28 | 78.515 | 112,758 | +954 | 0.02% | 8,853,204 |
| 2025-02-03 | 2025-01-24 | 76.838 | 111,804 | +668 | 0.02% | 8,590,780 |
| 2025-01-27 | 2025-01-23 | 77.152 | 111,136 | +477 | 0.02% | 8,574,403 |
| 2025-01-24 | 2025-01-22 | 76.943 | 110,659 | +1,526 | 0.02% | 8,514,401 |
| 2025-01-22 | 2025-01-20 | 80.035 | 109,133 | +2,385 | 0.02% | 8,734,467 |
| 2025-01-21 | 2025-01-17 | 78.934 | 106,748 | -2,766 | 0.02% | 8,426,089 |
| 2025-01-20 | 2025-01-16 | 78.620 | 109,514 | +191 | 0.02% | 8,609,981 |
| 2025-01-17 | 2025-01-15 | 78.410 | 109,323 | +763 | 0.02% | 8,572,045 |
| 2025-01-16 | 2025-01-14 | 78.672 | 108,560 | -859 | 0.02% | 8,540,668 |
| 2025-01-15 | 2025-01-13 | 78.934 | 109,419 | +5,629 | 0.02% | 8,636,922 |
| 2025-01-14 | 2025-01-10 | 80.769 | 103,790 | +1,144 | 0.02% | 8,383,000 |
| 2025-01-13 | 2025-01-09 | 84.490 | 102,646 | -9,158 | 0.02% | 8,672,581 |
| 2025-01-10 | 2025-01-08 | 83.127 | 111,804 | -572 | 0.02% | 9,293,982 |
| 2025-01-09 | 2025-01-07 | 80.350 | 112,376 | -2,194 | 0.02% | 9,029,361 |
| 2025-01-08 | 2025-01-06 | 78.934 | 114,570 | +1,335 | 0.02% | 9,043,513 |
| 2025-01-07 | 2025-01-03 | 78.934 | 113,235 | +1,145 | 0.02% | 8,938,136 |
| 2025-01-06 | 2025-01-02 | 78.253 | 112,090 | +1,145 | 0.02% | 8,771,381 |
| 2025-01-03 | 2024-12-31 | 79.196 | 110,945 | +2,194 | 0.02% | 8,786,451 |
| 2024-12-30 | 2024-12-24 | 81.188 | 108,751 | -1,240 | 0.02% | 8,829,294 |
| 2024-12-27 | 2024-12-20 | 78.253 | 109,991 | -1,145 | 0.02% | 8,607,128 |
| 2024-12-23 | 2024-12-19 | 78.410 | 111,136 | +954 | 0.02% | 8,714,203 |
| 2024-12-20 | 2024-12-18 | 79.825 | 110,182 | -2,671 | 0.02% | 8,795,324 |
| 2024-12-19 | 2024-12-17 | 78.201 | 112,853 | -1,908 | 0.02% | 8,825,173 |
| 2024-12-18 | 2024-12-16 | 76.628 | 114,761 | +763 | 0.02% | 8,793,930 |
| 2024-12-16 | 2024-12-12 | 80.612 | 113,998 | +1,717 | 0.02% | 9,189,563 |
| 2024-12-13 | 2024-12-11 | 80.716 | 112,281 | -954 | 0.02% | 9,062,923 |
| 2024-12-12 | 2024-12-10 | 79.196 | 113,235 | +382 | 0.02% | 8,967,811 |
| 2024-12-11 | 2024-12-09 | 81.136 | 112,853 | -1,049 | 0.02% | 9,156,413 |
| 2024-12-10 | 2024-12-06 | 75.003 | 113,902 | -191 | 0.02% | 8,543,037 |
| 2024-12-09 | 2024-12-05 | 77.676 | 114,093 | -1,622 | 0.02% | 8,862,342 |
| 2024-12-06 | 2024-12-04 | 77.886 | 115,715 | -10,970 | 0.02% | 9,012,593 |
| 2024-12-05 | 2024-12-03 | 74.217 | 126,685 | +953 | 0.02% | 9,402,206 |
| 2024-12-04 | 2024-12-02 | 73.379 | 125,732 | -572 | 0.02% | 9,226,036 |
| 2024-12-03 | 2024-11-29 | 72.697 | 126,304 | +7,059 | 0.02% | 9,181,949 |
| 2024-12-02 | 2024-11-28 | 74.217 | 119,245 | +859 | 0.02% | 8,850,030 |
| 2024-11-29 | 2024-11-27 | 76.523 | 118,386 | -1,908 | 0.02% | 9,059,297 |
| 2024-11-28 | 2024-11-26 | 73.379 | 120,294 | -4,484 | 0.02% | 8,827,004 |
| 2024-11-27 | 2024-11-25 | 74.165 | 124,778 | +4,866 | 0.02% | 9,254,134 |
| 2024-11-26 | 2024-11-22 | 71.125 | 119,912 | -1,336 | 0.02% | 8,528,719 |
| 2024-11-25 | 2024-11-21 | 70.339 | 121,248 | +382 | 0.02% | 8,528,416 |
| 2024-11-21 | 2024-11-19 | 73.536 | 120,866 | -191 | 0.02% | 8,887,981 |
| 2024-11-20 | 2024-11-18 | 73.169 | 121,057 | +763 | 0.02% | 8,857,611 |
| 2024-11-18 | 2024-11-14 | 74.427 | 120,294 | -477 | 0.02% | 8,953,104 |
| 2024-11-15 | 2024-11-13 | 75.842 | 120,771 | +954 | 0.02% | 9,159,515 |
| 2024-11-14 | 2024-11-12 | 74.479 | 119,817 | -859 | 0.02% | 8,923,882 |
| 2024-11-13 | 2024-11-11 | 75.213 | 120,676 | +191 | 0.02% | 9,076,410 |
| 2024-11-12 | 2024-11-08 | 75.475 | 120,485 | -2,480 | 0.02% | 9,093,619 |
| 2024-11-11 | 2024-11-07 | 73.431 | 122,965 | +10,017 | 0.02% | 9,029,443 |
| 2024-11-08 | 2024-11-06 | 74.322 | 112,948 | +2,003 | 0.02% | 8,394,524 |
| 2024-11-07 | 2024-11-05 | 77.572 | 110,945 | -191 | 0.02% | 8,606,186 |
| 2024-11-06 | 2024-11-04 | 75.737 | 111,136 | +4,293 | 0.02% | 8,417,128 |
| 2024-11-05 | 2024-11-01 | 74.584 | 106,843 | +4,293 | 0.02% | 7,968,788 |
| 2024-11-04 | 2024-10-31 | 76.576 | 102,550 | -287 | 0.02% | 7,852,848 |
| 2024-11-01 | 2024-10-30 | 77.572 | 102,837 | -1,621 | 0.02% | 7,977,236 |
| 2024-10-30 | 2024-10-28 | 81.817 | 104,458 | -2,004 | 0.02% | 8,546,453 |
| 2024-10-29 | 2024-10-25 | 81.765 | 106,462 | +1,908 | 0.02% | 8,704,835 |
| 2024-10-28 | 2024-10-24 | 80.769 | 104,554 | +477 | 0.02% | 8,444,707 |
| 2024-10-25 | 2024-10-23 | 82.236 | 104,077 | +1,622 | 0.02% | 8,558,921 |
| 2024-10-24 | 2024-10-22 | 81.398 | 102,455 | -22,704 | 0.02% | 8,339,613 |
| 2024-10-23 | 2024-10-21 | 78.515 | 125,159 | -186,212 | 0.02% | 9,826,870 |
| 2024-10-22 | 2024-10-18 | 79.983 | 311,371 | -10,971 | 0.05% | 24,904,280 |
| 2024-10-21 | 2024-10-17 | 77.572 | 322,342 | +12,783 | 0.05% | 25,004,600 |
| 2024-10-18 | 2024-10-16 | 81.293 | 309,559 | +7,727 | 0.05% | 25,164,977 |
| 2024-10-17 | 2024-10-15 | 83.232 | 301,832 | +5,438 | 0.05% | 25,122,166 |
| 2024-10-16 | 2024-10-14 | 85.486 | 296,394 | +1,049 | 0.05% | 25,337,553 |
| 2024-10-15 | 2024-10-10 | 88.841 | 295,345 | -10,494 | 0.05% | 26,238,598 |
| 2024-10-14 | 2024-10-09 | 87.006 | 305,839 | -93,583 | 0.05% | 26,609,839 |
| 2024-10-10 | 2024-10-08 | 88.212 | 399,422 | +17,839 | 0.06% | 35,233,631 |
| 2024-10-09 | 2024-10-07 | 99.585 | 381,583 | -381 | 0.06% | 38,000,028 |
| 2024-10-08 | 2024-10-04 | 97.489 | 381,964 | -477 | 0.06% | 37,237,171 |
| 2024-10-07 | 2024-10-03 | 89.103 | 382,441 | +6,105 | 0.06% | 34,076,475 |
| 2024-10-04 | 2024-10-02 | 97.803 | 376,336 | -6,487 | 0.06% | 36,806,855 |
| 2024-10-03 | 2024-09-30 | 77.834 | 382,823 | -572 | 0.06% | 29,796,536 |
| 2024-10-02 | 2024-09-27 | 77.781 | 383,395 | -47,507 | 0.06% | 29,820,962 |
| 2024-09-30 | 2024-09-26 | 81.450 | 430,902 | +2,575 | 0.07% | 35,097,067 |
| 2024-09-27 | 2024-09-25 | 74.112 | 428,327 | +3,912 | 0.08% | 31,744,330 |
| 2024-09-26 | 2024-09-24 | 73.536 | 424,415 | -46,076 | 0.08% | 31,209,707 |
| 2024-09-25 | 2024-09-23 | 70.863 | 470,491 | +31,194 | 0.09% | 33,340,285 |
| 2024-09-24 | 2024-09-20 | 67.089 | 439,297 | +171,140 | 0.08% | 29,471,993 |
| 2024-09-23 | 2024-09-19 | 67.351 | 268,157 | +15,263 | 0.05% | 18,060,658 |
| 2024-09-20 | 2024-09-17 | 61.952 | 252,894 | 0.05% | 15,667,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy