History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 131,700 | +0 | 0.02% | 10,713,795 |
| 2025-10-13 | 2025-10-09 | 82.350 | 131,700 | +0 | 0.02% | 10,845,495 |
| 2025-10-10 | 2025-10-08 | 81.150 | 131,700 | +0 | 0.02% | 10,687,455 |
| 2025-10-09 | 2025-10-06 | 81.250 | 131,700 | +400 | 0.02% | 10,700,625 |
| 2025-10-08 | 2025-10-03 | 83.200 | 131,300 | +500 | 0.02% | 10,924,160 |
| 2025-10-06 | 2025-10-02 | 82.750 | 130,800 | +22,200 | 0.02% | 10,823,700 |
| 2025-10-03 | 2025-09-30 | 82.250 | 108,600 | +2,600 | 0.02% | 8,932,350 |
| 2025-10-02 | 2025-09-29 | 82.400 | 106,000 | -200 | 0.02% | 8,734,400 |
| 2025-09-30 | 2025-09-26 | 81.800 | 106,200 | +1,100 | 0.02% | 8,687,160 |
| 2025-09-29 | 2025-09-25 | 81.550 | 105,100 | -500 | 0.02% | 8,570,905 |
| 2025-09-26 | 2025-09-24 | 83.400 | 105,600 | +5,400 | 0.02% | 8,807,040 |
| 2025-09-25 | 2025-09-23 | 82.400 | 100,200 | +600 | 0.02% | 8,256,480 |
| 2025-09-24 | 2025-09-22 | 82.650 | 99,600 | +1,400 | 0.02% | 8,231,940 |
| 2025-09-23 | 2025-09-19 | 85.050 | 98,200 | -200 | 0.02% | 8,351,910 |
| 2025-09-22 | 2025-09-18 | 83.550 | 98,400 | +7,500 | 0.02% | 8,221,320 |
| 2025-09-19 | 2025-09-17 | 85.750 | 90,900 | -500 | 0.01% | 7,794,675 |
| 2025-09-18 | 2025-09-16 | 84.550 | 91,400 | -100 | 0.01% | 7,727,870 |
| 2025-09-17 | 2025-09-15 | 85.750 | 91,500 | +200 | 0.01% | 7,846,125 |
| 2025-09-16 | 2025-09-12 | 85.900 | 91,300 | +1,100 | 0.01% | 7,842,670 |
| 2025-09-15 | 2025-09-11 | 86.900 | 90,200 | -200 | 0.01% | 7,838,380 |
| 2025-09-12 | 2025-09-10 | 86.700 | 90,400 | +1,000 | 0.01% | 7,837,680 |
| 2025-09-11 | 2025-09-09 | 87.300 | 89,400 | -7,100 | 0.01% | 7,804,620 |
| 2025-09-10 | 2025-09-08 | 87.350 | 96,500 | +5,800 | 0.01% | 8,429,275 |
| 2025-09-09 | 2025-09-05 | 86.500 | 90,700 | +14,200 | 0.01% | 7,845,550 |
| 2025-09-05 | 2025-09-03 | 84.350 | 76,500 | +6,100 | 0.01% | 6,452,775 |
| 2025-09-04 | 2025-09-02 | 86.800 | 70,400 | +300 | 0.01% | 6,110,720 |
| 2025-09-03 | 2025-09-01 | 83.900 | 70,100 | +6,000 | 0.01% | 5,881,390 |
| 2025-09-02 | 2025-08-29 | 81.750 | 64,100 | -200 | 0.01% | 5,240,175 |
| 2025-09-01 | 2025-08-28 | 81.600 | 64,300 | -100 | 0.01% | 5,246,880 |
| 2025-08-29 | 2025-08-27 | 81.500 | 64,400 | -5,100 | 0.01% | 5,248,600 |
| 2025-08-28 | 2025-08-26 | 83.300 | 69,500 | -100 | 0.01% | 5,789,350 |
| 2025-08-27 | 2025-08-25 | 83.950 | 69,600 | +1,700 | 0.01% | 5,842,920 |
| 2025-08-26 | 2025-08-22 | 81.150 | 67,900 | +3,100 | 0.01% | 5,510,085 |
| 2025-08-25 | 2025-08-21 | 81.900 | 64,800 | -1,000 | 0.01% | 5,307,120 |
| 2025-08-22 | 2025-08-20 | 81.400 | 65,800 | -100 | 0.01% | 5,356,120 |
| 2025-08-20 | 2025-08-18 | 80.950 | 65,900 | -100 | 0.01% | 5,334,605 |
| 2025-08-19 | 2025-08-15 | 80.750 | 66,000 | -600 | 0.01% | 5,329,500 |
| 2025-08-18 | 2025-08-14 | 81.000 | 66,600 | +7,200 | 0.01% | 5,394,600 |
| 2025-08-15 | 2025-08-13 | 80.400 | 59,400 | -1,400 | 0.01% | 4,775,760 |
| 2025-08-14 | 2025-08-12 | 79.750 | 60,800 | -2,300 | 0.01% | 4,848,800 |
| 2025-08-13 | 2025-08-11 | 79.250 | 63,100 | +800 | 0.01% | 5,000,675 |
| 2025-08-12 | 2025-08-08 | 78.500 | 62,300 | +100 | 0.01% | 4,890,550 |
| 2025-08-11 | 2025-08-07 | 78.600 | 62,200 | -1,000 | 0.01% | 4,888,920 |
| 2025-08-08 | 2025-08-06 | 77.800 | 63,200 | -400 | 0.01% | 4,916,960 |
| 2025-08-07 | 2025-08-05 | 77.600 | 63,600 | -300 | 0.01% | 4,935,360 |
| 2025-08-06 | 2025-08-04 | 76.250 | 63,900 | -800 | 0.01% | 4,872,375 |
| 2025-08-05 | 2025-08-01 | 75.900 | 64,700 | -300 | 0.01% | 4,910,730 |
| 2025-08-04 | 2025-07-31 | 76.150 | 65,000 | +4,800 | 0.01% | 4,949,750 |
| 2025-08-01 | 2025-07-30 | 79.900 | 60,200 | -300 | 0.01% | 4,809,980 |
| 2025-07-31 | 2025-07-29 | 79.050 | 60,500 | +700 | 0.01% | 4,782,525 |
| 2025-07-30 | 2025-07-28 | 79.000 | 59,800 | +2,000 | 0.01% | 4,724,200 |
| 2025-07-29 | 2025-07-25 | 78.700 | 57,800 | -800 | 0.01% | 4,548,860 |
| 2025-07-28 | 2025-07-24 | 79.500 | 58,600 | +6,100 | 0.01% | 4,658,700 |
| 2025-07-25 | 2025-07-23 | 81.900 | 52,500 | -2,000 | 0.01% | 4,299,750 |
| 2025-07-24 | 2025-07-22 | 79.850 | 54,500 | -500 | 0.01% | 4,351,825 |
| 2025-07-23 | 2025-07-21 | 79.600 | 55,000 | -400 | 0.01% | 4,378,000 |
| 2025-07-22 | 2025-07-18 | 77.950 | 55,400 | +200 | 0.01% | 4,318,430 |
| 2025-07-21 | 2025-07-17 | 77.800 | 55,200 | -100 | 0.01% | 4,294,560 |
| 2025-07-18 | 2025-07-16 | 78.200 | 55,300 | -200 | 0.01% | 4,324,460 |
| 2025-07-17 | 2025-07-15 | 79.200 | 55,500 | +300 | 0.01% | 4,395,600 |
| 2025-07-16 | 2025-07-14 | 77.450 | 55,200 | -10,100 | 0.01% | 4,275,240 |
| 2025-07-15 | 2025-07-11 | 77.300 | 65,300 | -1,100 | 0.01% | 5,047,690 |
| 2025-07-14 | 2025-07-10 | 76.300 | 66,400 | +700 | 0.01% | 5,066,320 |
| 2025-07-11 | 2025-07-09 | 76.050 | 65,700 | -200 | 0.01% | 4,996,485 |
| 2025-07-10 | 2025-07-08 | 76.150 | 65,900 | +1,200 | 0.01% | 5,018,285 |
| 2025-07-09 | 2025-07-07 | 76.500 | 64,700 | +200 | 0.01% | 4,949,550 |
| 2025-07-08 | 2025-07-04 | 77.550 | 64,500 | -1,000 | 0.01% | 5,001,975 |
| 2025-07-07 | 2025-07-03 | 76.450 | 65,500 | +800 | 0.01% | 5,007,475 |
| 2025-07-04 | 2025-07-02 | 76.000 | 64,700 | -600 | 0.01% | 4,917,200 |
| 2025-07-03 | 2025-06-30 | 74.450 | 65,300 | +500 | 0.01% | 4,861,585 |
| 2025-07-02 | 2025-06-27 | 74.950 | 64,800 | +14,100 | 0.01% | 4,856,760 |
| 2025-06-30 | 2025-06-26 | 75.750 | 50,700 | -1,300 | 0.01% | 3,840,525 |
| 2025-06-27 | 2025-06-25 | 76.750 | 52,000 | -100 | 0.01% | 3,991,000 |
| 2025-06-26 | 2025-06-24 | 75.500 | 52,100 | -200 | 0.01% | 3,933,550 |
| 2025-06-25 | 2025-06-23 | 73.800 | 52,300 | +16,700 | 0.01% | 3,859,740 |
| 2025-06-20 | 2025-06-18 | 74.850 | 35,600 | -200 | 0.01% | 2,664,660 |
| 2025-06-19 | 2025-06-17 | 76.000 | 35,800 | -1,700 | 0.01% | 2,720,800 |
| 2025-06-18 | 2025-06-16 | 75.350 | 37,500 | -700 | 0.01% | 2,825,625 |
| 2025-06-17 | 2025-06-13 | 73.900 | 38,200 | +2,400 | 0.01% | 2,822,980 |
| 2025-06-16 | 2025-06-12 | 74.900 | 35,800 | -5,800 | 0.01% | 2,681,420 |
| 2025-06-13 | 2025-06-11 | 75.600 | 41,600 | +5,000 | 0.01% | 3,144,960 |
| 2025-06-12 | 2025-06-10 | 75.800 | 36,600 | +1,000 | 0.01% | 2,774,280 |
| 2025-06-11 | 2025-06-09 | 76.150 | 35,600 | +1,500 | 0.01% | 2,710,940 |
| 2025-06-10 | 2025-06-06 | 76.200 | 34,100 | -4,200 | 0.01% | 2,598,420 |
| 2025-06-09 | 2025-06-05 | 75.000 | 38,300 | +3,200 | 0.01% | 2,872,500 |
| 2025-06-06 | 2025-06-04 | 75.600 | 35,100 | +3,700 | 0.01% | 2,653,560 |
| 2025-06-05 | 2025-06-03 | 77.600 | 31,400 | +1,000 | 0.00% | 2,436,640 |
| 2025-06-04 | 2025-06-02 | 86.849 | 30,400 | -3,200 | 0.00% | 2,640,203 |
| 2025-06-03 | 2025-05-30 | 86.377 | 33,600 | +1,642 | 0.01% | 2,902,270 |
| 2025-05-30 | 2025-05-28 | 86.796 | 31,958 | +477 | 0.01% | 2,773,839 |
| 2025-05-29 | 2025-05-27 | 86.063 | 31,481 | -95 | 0.01% | 2,709,337 |
| 2025-05-28 | 2025-05-26 | 85.224 | 31,576 | -1,812 | 0.01% | 2,691,033 |
| 2025-05-27 | 2025-05-23 | 86.639 | 33,388 | -96 | 0.01% | 2,892,708 |
| 2025-05-26 | 2025-05-22 | 85.958 | 33,484 | -95 | 0.01% | 2,878,210 |
| 2025-05-23 | 2025-05-21 | 86.115 | 33,579 | -1,240 | 0.01% | 2,891,656 |
| 2025-05-22 | 2025-05-20 | 85.643 | 34,819 | -1,336 | 0.01% | 2,982,014 |
| 2025-05-21 | 2025-05-19 | 84.071 | 36,155 | -1,431 | 0.01% | 3,039,583 |
| 2025-05-20 | 2025-05-16 | 81.660 | 37,586 | -191 | 0.01% | 3,069,268 |
| 2025-05-19 | 2025-05-15 | 81.974 | 37,777 | -190 | 0.01% | 3,096,746 |
| 2025-05-16 | 2025-05-14 | 81.870 | 37,967 | +2,575 | 0.01% | 3,108,341 |
| 2025-05-15 | 2025-05-13 | 82.865 | 35,392 | -2,575 | 0.01% | 2,932,772 |
| 2025-05-14 | 2025-05-12 | 83.127 | 37,967 | -4,293 | 0.01% | 3,156,100 |
| 2025-05-13 | 2025-05-09 | 79.878 | 42,260 | -2,958 | 0.01% | 3,375,637 |
| 2025-05-12 | 2025-05-08 | 78.253 | 45,218 | -381 | 0.01% | 3,538,445 |
| 2025-05-09 | 2025-05-07 | 77.414 | 45,599 | -1,145 | 0.01% | 3,530,020 |
| 2025-05-08 | 2025-05-06 | 78.043 | 46,744 | +286 | 0.01% | 3,648,059 |
| 2025-05-07 | 2025-05-02 | 78.463 | 46,458 | -858 | 0.01% | 3,645,219 |
| 2025-05-06 | 2025-04-30 | 77.100 | 47,316 | -1,336 | 0.01% | 3,648,060 |
| 2025-05-02 | 2025-04-29 | 77.467 | 48,652 | -5,342 | 0.01% | 3,768,916 |
| 2025-04-30 | 2025-04-28 | 76.838 | 53,994 | +3,911 | 0.01% | 4,148,784 |
| 2025-04-29 | 2025-04-25 | 75.528 | 50,083 | -763 | 0.01% | 3,782,645 |
| 2025-04-28 | 2025-04-24 | 76.052 | 50,846 | -191 | 0.01% | 3,866,923 |
| 2025-04-25 | 2025-04-23 | 75.475 | 51,037 | +1,717 | 0.01% | 3,852,024 |
| 2025-04-24 | 2025-04-22 | 73.955 | 49,320 | -190 | 0.01% | 3,647,467 |
| 2025-04-23 | 2025-04-17 | 72.697 | 49,510 | -1,336 | 0.01% | 3,599,239 |
| 2025-04-17 | 2025-04-15 | 74.217 | 50,846 | -2,003 | 0.01% | 3,773,648 |
| 2025-04-16 | 2025-04-14 | 72.435 | 52,849 | -573 | 0.01% | 3,828,125 |
| 2025-04-14 | 2025-04-10 | 72.592 | 53,422 | +96 | 0.01% | 3,878,030 |
| 2025-04-11 | 2025-04-09 | 71.859 | 53,326 | -3,148 | 0.01% | 3,831,932 |
| 2025-04-10 | 2025-04-08 | 68.976 | 56,474 | -113,140 | 0.01% | 3,895,343 |
| 2025-04-09 | 2025-04-07 | 66.827 | 169,614 | +52,468 | 0.03% | 11,334,782 |
| 2025-04-08 | 2025-04-03 | 76.471 | 117,146 | +65,632 | 0.02% | 8,958,268 |
| 2025-04-07 | 2025-04-02 | 80.297 | 51,514 | +1,240 | 0.01% | 4,136,427 |
| 2025-04-03 | 2025-04-01 | 79.144 | 50,274 | +1,145 | 0.01% | 3,978,888 |
| 2025-04-02 | 2025-03-31 | 82.813 | 49,129 | -5,151 | 0.01% | 4,068,519 |
| 2025-04-01 | 2025-03-28 | 80.035 | 54,280 | -11,161 | 0.01% | 4,344,304 |
| 2025-03-31 | 2025-03-27 | 81.241 | 65,441 | -31,863 | 0.01% | 5,316,465 |
| 2025-03-28 | 2025-03-26 | 81.660 | 97,304 | -858 | 0.02% | 7,945,833 |
| 2025-03-27 | 2025-03-25 | 81.241 | 98,162 | -2,003 | 0.02% | 7,974,738 |
| 2025-03-26 | 2025-03-24 | 81.817 | 100,165 | +8,490 | 0.02% | 8,195,212 |
| 2025-03-25 | 2025-03-21 | 79.144 | 91,675 | +2,957 | 0.01% | 7,255,530 |
| 2025-03-24 | 2025-03-20 | 79.721 | 88,718 | +15,836 | 0.01% | 7,072,651 |
| 2025-03-21 | 2025-03-19 | 82.498 | 72,882 | +7,631 | 0.01% | 6,012,655 |
| 2025-03-20 | 2025-03-18 | 84.071 | 65,251 | +20,224 | 0.01% | 5,485,710 |
| 2025-03-19 | 2025-03-17 | 76.419 | 45,027 | +3,244 | 0.01% | 3,440,898 |
| 2025-03-18 | 2025-03-14 | 77.152 | 41,783 | -763 | 0.01% | 3,223,656 |
| 2025-03-17 | 2025-03-13 | 74.427 | 42,546 | +572 | 0.01% | 3,166,565 |
| 2025-03-14 | 2025-03-12 | 75.056 | 41,974 | -3,244 | 0.01% | 3,150,393 |
| 2025-03-13 | 2025-03-11 | 75.842 | 45,218 | +191 | 0.01% | 3,429,424 |
| 2025-03-12 | 2025-03-10 | 75.685 | 45,027 | +668 | 0.01% | 3,407,858 |
| 2025-03-11 | 2025-03-07 | 77.205 | 44,359 | +95 | 0.01% | 3,424,726 |
| 2025-03-10 | 2025-03-06 | 76.733 | 44,264 | -2,861 | 0.01% | 3,396,511 |
| 2025-03-07 | 2025-03-05 | 76.576 | 47,125 | +953 | 0.01% | 3,608,634 |
| 2025-03-06 | 2025-03-04 | 76.628 | 46,172 | -1,240 | 0.01% | 3,538,078 |
| 2025-03-05 | 2025-03-03 | 74.637 | 47,412 | +1,813 | 0.01% | 3,538,666 |
| 2025-03-04 | 2025-02-28 | 77.676 | 45,599 | +477 | 0.01% | 3,541,970 |
| 2025-03-03 | 2025-02-27 | 80.297 | 45,122 | +954 | 0.01% | 3,623,167 |
| 2025-02-28 | 2025-02-26 | 76.681 | 44,168 | -668 | 0.01% | 3,386,830 |
| 2025-02-27 | 2025-02-25 | 73.431 | 44,836 | +954 | 0.01% | 3,292,352 |
| 2025-02-26 | 2025-02-24 | 75.632 | 43,882 | +954 | 0.01% | 3,318,899 |
| 2025-02-25 | 2025-02-21 | 75.842 | 42,928 | +4,865 | 0.01% | 3,255,746 |
| 2025-02-24 | 2025-02-20 | 75.685 | 38,063 | +1,908 | 0.01% | 2,880,789 |
| 2025-02-21 | 2025-02-19 | 77.310 | 36,155 | +1,145 | 0.01% | 2,795,128 |
| 2025-02-20 | 2025-02-18 | 79.039 | 35,010 | +572 | 0.01% | 2,767,163 |
| 2025-02-19 | 2025-02-17 | 77.886 | 34,438 | +2,290 | 0.01% | 2,682,242 |
| 2025-02-18 | 2025-02-14 | 79.773 | 32,148 | -12,116 | 0.01% | 2,564,543 |
| 2025-02-17 | 2025-02-13 | 76.943 | 44,264 | +6,773 | 0.01% | 3,405,791 |
| 2025-02-14 | 2025-02-12 | 78.043 | 37,491 | +2,099 | 0.01% | 2,925,924 |
| 2025-02-13 | 2025-02-11 | 78.620 | 35,392 | -381 | 0.01% | 2,782,516 |
| 2025-02-12 | 2025-02-10 | 79.144 | 35,773 | +954 | 0.01% | 2,831,220 |
| 2025-02-11 | 2025-02-07 | 78.934 | 34,819 | -1,241 | 0.01% | 2,748,417 |
| 2025-02-07 | 2025-02-05 | 76.156 | 36,060 | +3,148 | 0.01% | 2,746,203 |
| 2025-02-06 | 2025-02-04 | 78.620 | 32,912 | -1,430 | 0.01% | 2,587,539 |
| 2025-02-05 | 2025-02-03 | 78.148 | 34,342 | +1,621 | 0.01% | 2,683,765 |
| 2025-02-04 | 2025-01-28 | 78.515 | 32,721 | -1,431 | 0.01% | 2,569,092 |
| 2025-02-03 | 2025-01-24 | 76.838 | 34,152 | +96 | 0.01% | 2,624,167 |
| 2025-01-27 | 2025-01-23 | 77.152 | 34,056 | +286 | 0.01% | 2,627,500 |
| 2025-01-24 | 2025-01-22 | 76.943 | 33,770 | +1,622 | 0.01% | 2,598,355 |
| 2025-01-23 | 2025-01-21 | 79.773 | 32,148 | -1,908 | 0.01% | 2,564,543 |
| 2025-01-22 | 2025-01-20 | 80.035 | 34,056 | -382 | 0.01% | 2,725,674 |
| 2025-01-21 | 2025-01-17 | 78.934 | 34,438 | -763 | 0.01% | 2,718,343 |
| 2025-01-20 | 2025-01-16 | 78.620 | 35,201 | -95 | 0.01% | 2,767,500 |
| 2025-01-17 | 2025-01-15 | 78.410 | 35,296 | +95 | 0.01% | 2,767,569 |
| 2025-01-16 | 2025-01-14 | 78.672 | 35,201 | -572 | 0.01% | 2,769,345 |
| 2025-01-15 | 2025-01-13 | 78.934 | 35,773 | +858 | 0.01% | 2,823,720 |
| 2025-01-14 | 2025-01-10 | 80.769 | 34,915 | -1,908 | 0.01% | 2,820,045 |
| 2025-01-13 | 2025-01-09 | 84.490 | 36,823 | +954 | 0.01% | 3,111,183 |
| 2025-01-10 | 2025-01-08 | 83.127 | 35,869 | +2,767 | 0.01% | 2,981,699 |
| 2025-01-09 | 2025-01-07 | 80.350 | 33,102 | -763 | 0.01% | 2,659,731 |
| 2025-01-08 | 2025-01-06 | 78.934 | 33,865 | -96 | 0.01% | 2,673,113 |
| 2025-01-07 | 2025-01-03 | 78.934 | 33,961 | -95 | 0.01% | 2,680,691 |
| 2025-01-06 | 2025-01-02 | 78.253 | 34,056 | +1,621 | 0.01% | 2,664,985 |
| 2025-01-03 | 2024-12-31 | 79.196 | 32,435 | +764 | 0.01% | 2,568,737 |
| 2025-01-02 | 2024-12-27 | 79.773 | 31,671 | -287 | 0.01% | 2,526,491 |
| 2024-12-30 | 2024-12-24 | 81.188 | 31,958 | -858 | 0.01% | 2,594,611 |
| 2024-12-27 | 2024-12-20 | 78.253 | 32,816 | -668 | 0.01% | 2,567,951 |
| 2024-12-23 | 2024-12-19 | 78.410 | 33,484 | +1,526 | 0.01% | 2,625,489 |
| 2024-12-20 | 2024-12-18 | 79.825 | 31,958 | -572 | 0.01% | 2,551,061 |
| 2024-12-19 | 2024-12-17 | 78.201 | 32,530 | +191 | 0.01% | 2,543,866 |
| 2024-12-17 | 2024-12-13 | 78.463 | 32,339 | +668 | 0.01% | 2,537,404 |
| 2024-12-16 | 2024-12-12 | 80.612 | 31,671 | -1,431 | 0.01% | 2,553,051 |
| 2024-12-13 | 2024-12-11 | 80.716 | 33,102 | +1,621 | 0.01% | 2,671,876 |
| 2024-12-12 | 2024-12-10 | 79.196 | 31,481 | -95 | 0.01% | 2,493,184 |
| 2024-12-11 | 2024-12-09 | 81.136 | 31,576 | -763 | 0.01% | 2,561,942 |
| 2024-12-10 | 2024-12-06 | 75.003 | 32,339 | +6,201 | 0.01% | 2,425,535 |
| 2024-12-06 | 2024-12-04 | 77.886 | 26,138 | -2,958 | 0.00% | 2,035,788 |
| 2024-12-05 | 2024-12-03 | 74.217 | 29,096 | -190 | 0.00% | 2,159,424 |
| 2024-12-04 | 2024-12-02 | 73.379 | 29,286 | -382 | 0.00% | 2,148,965 |
| 2024-12-03 | 2024-11-29 | 72.697 | 29,668 | +2,194 | 0.00% | 2,156,781 |
| 2024-12-02 | 2024-11-28 | 74.217 | 27,474 | +763 | 0.00% | 2,039,043 |
| 2024-11-29 | 2024-11-27 | 76.523 | 26,711 | -668 | 0.00% | 2,044,016 |
| 2024-11-28 | 2024-11-26 | 73.379 | 27,379 | +382 | 0.00% | 2,009,032 |
| 2024-11-27 | 2024-11-25 | 74.165 | 26,997 | -572 | 0.00% | 2,002,227 |
| 2024-11-26 | 2024-11-22 | 71.125 | 27,569 | -287 | 0.00% | 1,960,840 |
| 2024-11-25 | 2024-11-21 | 70.339 | 27,856 | +668 | 0.00% | 1,959,352 |
| 2024-11-22 | 2024-11-20 | 72.645 | 27,188 | +286 | 0.00% | 1,975,067 |
| 2024-11-21 | 2024-11-19 | 73.536 | 26,902 | +668 | 0.00% | 1,978,261 |
| 2024-11-20 | 2024-11-18 | 73.169 | 26,234 | +1,145 | 0.00% | 1,919,514 |
| 2024-11-19 | 2024-11-15 | 73.798 | 25,089 | +668 | 0.00% | 1,851,515 |
| 2024-11-18 | 2024-11-14 | 74.427 | 24,421 | +572 | 0.00% | 1,817,578 |
| 2024-11-14 | 2024-11-12 | 74.479 | 23,849 | -95 | 0.00% | 1,776,256 |
| 2024-11-13 | 2024-11-11 | 75.213 | 23,944 | +1,526 | 0.00% | 1,800,901 |
| 2024-11-12 | 2024-11-08 | 75.475 | 22,418 | +2,290 | 0.00% | 1,692,001 |
| 2024-11-11 | 2024-11-07 | 73.431 | 20,128 | +763 | 0.00% | 1,478,019 |
| 2024-11-08 | 2024-11-06 | 74.322 | 19,365 | +954 | 0.00% | 1,439,246 |
| 2024-11-07 | 2024-11-05 | 77.572 | 18,411 | -1,241 | 0.00% | 1,428,172 |
| 2024-11-06 | 2024-11-04 | 75.737 | 19,652 | +287 | 0.00% | 1,488,387 |
| 2024-11-05 | 2024-11-01 | 74.584 | 19,365 | +1,240 | 0.00% | 1,444,321 |
| 2024-11-04 | 2024-10-31 | 76.576 | 18,125 | -382 | 0.00% | 1,387,936 |
| 2024-11-01 | 2024-10-30 | 77.572 | 18,507 | +573 | 0.00% | 1,435,618 |
| 2024-10-31 | 2024-10-29 | 80.716 | 17,934 | +95 | 0.00% | 1,447,569 |
| 2024-10-30 | 2024-10-28 | 81.817 | 17,839 | +95 | 0.00% | 1,459,536 |
| 2024-10-28 | 2024-10-24 | 80.769 | 17,744 | -1,144 | 0.00% | 1,433,163 |
| 2024-10-25 | 2024-10-23 | 82.236 | 18,888 | -191 | 0.00% | 1,553,282 |
| 2024-10-24 | 2024-10-22 | 81.398 | 19,079 | +1,049 | 0.00% | 1,552,989 |
| 2024-10-23 | 2024-10-21 | 78.515 | 18,030 | +96 | 0.00% | 1,415,627 |
| 2024-10-22 | 2024-10-18 | 79.983 | 17,934 | +1,621 | 0.00% | 1,434,409 |
| 2024-10-21 | 2024-10-17 | 77.572 | 16,313 | +287 | 0.00% | 1,265,426 |
| 2024-10-18 | 2024-10-16 | 81.293 | 16,026 | -13,260 | 0.00% | 1,302,801 |
| 2024-10-17 | 2024-10-15 | 83.232 | 29,286 | -382 | 0.00% | 2,437,541 |
| 2024-10-16 | 2024-10-14 | 85.486 | 29,668 | +1,049 | 0.00% | 2,536,200 |
| 2024-10-15 | 2024-10-10 | 88.841 | 28,619 | +573 | 0.00% | 2,542,526 |
| 2024-10-10 | 2024-10-08 | 88.212 | 28,046 | -4,102 | 0.00% | 2,473,981 |
| 2024-10-09 | 2024-10-07 | 99.585 | 32,148 | +10,970 | 0.01% | 3,201,466 |
| 2024-10-08 | 2024-10-04 | 97.489 | 21,178 | -381 | 0.00% | 2,064,616 |
| 2024-10-07 | 2024-10-03 | 89.103 | 21,559 | +1,335 | 0.00% | 1,920,962 |
| 2024-10-04 | 2024-10-02 | 97.803 | 20,224 | -6,201 | 0.00% | 1,977,971 |
| 2024-10-03 | 2024-09-30 | 77.834 | 26,425 | +3,912 | 0.00% | 2,056,756 |
| 2024-10-02 | 2024-09-27 | 77.781 | 22,513 | -954 | 0.00% | 1,751,090 |
| 2024-09-30 | 2024-09-26 | 81.450 | 23,467 | -3,244 | 0.00% | 1,911,393 |
| 2024-09-27 | 2024-09-25 | 74.112 | 26,711 | -15,454 | 0.00% | 1,979,616 |
| 2024-09-26 | 2024-09-24 | 73.536 | 42,165 | +12,783 | 0.01% | 3,100,638 |
| 2024-09-25 | 2024-09-23 | 70.863 | 29,382 | -2,003 | 0.01% | 2,082,089 |
| 2024-09-24 | 2024-09-20 | 67.089 | 31,385 | -4,770 | 0.01% | 2,105,588 |
| 2024-09-23 | 2024-09-19 | 67.351 | 36,155 | -51,132 | 0.01% | 2,435,078 |
| 2024-09-20 | 2024-09-17 | 61.952 | 87,287 | 0.02% | 5,407,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy