History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 1,969 | +0 | 0.00% | 160,178 |
| 2025-10-13 | 2025-10-09 | 82.350 | 1,969 | +0 | 0.00% | 162,147 |
| 2025-10-10 | 2025-10-08 | 81.150 | 1,969 | +57 | 0.00% | 159,784 |
| 2025-10-09 | 2025-10-06 | 81.250 | 1,912 | +6 | 0.00% | 155,350 |
| 2025-10-08 | 2025-10-03 | 83.200 | 1,906 | -37 | 0.00% | 158,579 |
| 2025-10-06 | 2025-10-02 | 82.750 | 1,943 | -33 | 0.00% | 160,783 |
| 2025-10-03 | 2025-09-30 | 82.250 | 1,976 | +74 | 0.00% | 162,526 |
| 2025-10-02 | 2025-09-29 | 82.400 | 1,902 | -10 | 0.00% | 156,725 |
| 2025-09-30 | 2025-09-26 | 81.800 | 1,912 | -19 | 0.00% | 156,402 |
| 2025-09-29 | 2025-09-25 | 81.550 | 1,931 | -24 | 0.00% | 157,473 |
| 2025-09-26 | 2025-09-24 | 83.400 | 1,955 | -32 | 0.00% | 163,047 |
| 2025-09-25 | 2025-09-23 | 82.400 | 1,987 | +2 | 0.00% | 163,729 |
| 2025-09-24 | 2025-09-22 | 82.650 | 1,985 | +208 | 0.00% | 164,060 |
| 2025-09-23 | 2025-09-19 | 85.050 | 1,777 | +74 | 0.00% | 151,134 |
| 2025-09-22 | 2025-09-18 | 83.550 | 1,703 | -21 | 0.00% | 142,286 |
| 2025-09-19 | 2025-09-17 | 85.750 | 1,724 | +22 | 0.00% | 147,833 |
| 2025-09-18 | 2025-09-16 | 84.550 | 1,702 | -69 | 0.00% | 143,904 |
| 2025-09-17 | 2025-09-15 | 85.750 | 1,771 | +68 | 0.00% | 151,863 |
| 2025-09-16 | 2025-09-12 | 85.900 | 1,703 | +991 | 0.00% | 146,288 |
| 2025-09-15 | 2025-09-11 | 86.900 | 712 | -82 | 0.00% | 61,873 |
| 2025-09-12 | 2025-09-10 | 86.700 | 794 | +68 | 0.00% | 68,840 |
| 2025-09-11 | 2025-09-09 | 87.300 | 726 | -52 | 0.00% | 63,380 |
| 2025-09-10 | 2025-09-08 | 87.350 | 778 | +43 | 0.00% | 67,958 |
| 2025-09-09 | 2025-09-05 | 86.500 | 735 | -226 | 0.00% | 63,578 |
| 2025-09-08 | 2025-09-04 | 83.350 | 961 | -16 | 0.00% | 80,099 |
| 2025-09-05 | 2025-09-03 | 84.350 | 977 | +49 | 0.00% | 82,410 |
| 2025-09-04 | 2025-09-02 | 86.800 | 928 | -16 | 0.00% | 80,550 |
| 2025-09-03 | 2025-09-01 | 83.900 | 944 | -217 | 0.00% | 79,202 |
| 2025-09-01 | 2025-08-28 | 81.600 | 1,161 | +25 | 0.00% | 94,738 |
| 2025-08-29 | 2025-08-27 | 81.500 | 1,136 | +25 | 0.00% | 92,584 |
| 2025-08-28 | 2025-08-26 | 83.300 | 1,111 | -25 | 0.00% | 92,546 |
| 2025-08-27 | 2025-08-25 | 83.950 | 1,136 | -170 | 0.00% | 95,367 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,306 | -2 | 0.00% | 105,982 |
| 2025-08-25 | 2025-08-21 | 81.900 | 1,308 | -18 | 0.00% | 107,125 |
| 2025-08-22 | 2025-08-20 | 81.400 | 1,326 | -39 | 0.00% | 107,936 |
| 2025-08-21 | 2025-08-19 | 82.600 | 1,365 | +64 | 0.00% | 112,749 |
| 2025-08-20 | 2025-08-18 | 80.950 | 1,301 | -69 | 0.00% | 105,316 |
| 2025-08-19 | 2025-08-15 | 80.750 | 1,370 | -10 | 0.00% | 110,628 |
| 2025-08-18 | 2025-08-14 | 81.000 | 1,380 | +8 | 0.00% | 111,780 |
| 2025-08-15 | 2025-08-13 | 80.400 | 1,372 | +60 | 0.00% | 110,309 |
| 2025-08-14 | 2025-08-12 | 79.750 | 1,312 | -61 | 0.00% | 104,632 |
| 2025-08-13 | 2025-08-11 | 79.250 | 1,373 | +37 | 0.00% | 108,810 |
| 2025-08-12 | 2025-08-08 | 78.500 | 1,336 | -62 | 0.00% | 104,876 |
| 2025-08-11 | 2025-08-07 | 78.600 | 1,398 | +12 | 0.00% | 109,883 |
| 2025-08-08 | 2025-08-06 | 77.800 | 1,386 | +70 | 0.00% | 107,831 |
| 2025-08-06 | 2025-08-04 | 76.250 | 1,316 | -62 | 0.00% | 100,345 |
| 2025-08-05 | 2025-08-01 | 75.900 | 1,378 | +22 | 0.00% | 104,590 |
| 2025-08-04 | 2025-07-31 | 76.150 | 1,356 | +33 | 0.00% | 103,259 |
| 2025-07-31 | 2025-07-29 | 79.050 | 1,323 | -37 | 0.00% | 104,583 |
| 2025-07-30 | 2025-07-28 | 79.000 | 1,360 | +60 | 0.00% | 107,440 |
| 2025-07-29 | 2025-07-25 | 78.700 | 1,300 | -24 | 0.00% | 102,310 |
| 2025-07-28 | 2025-07-24 | 79.500 | 1,324 | +200 | 0.00% | 105,258 |
| 2025-07-25 | 2025-07-23 | 81.900 | 1,124 | -4 | 0.00% | 92,056 |
| 2025-07-24 | 2025-07-22 | 79.850 | 1,128 | -55 | 0.00% | 90,071 |
| 2025-07-23 | 2025-07-21 | 79.600 | 1,183 | +13 | 0.00% | 94,167 |
| 2025-07-22 | 2025-07-18 | 77.950 | 1,170 | +58 | 0.00% | 91,202 |
| 2025-07-21 | 2025-07-17 | 77.800 | 1,112 | -43 | 0.00% | 86,514 |
| 2025-07-18 | 2025-07-16 | 78.200 | 1,155 | +38 | 0.00% | 90,321 |
| 2025-07-17 | 2025-07-15 | 79.200 | 1,117 | -62 | 0.00% | 88,466 |
| 2025-07-15 | 2025-07-11 | 77.300 | 1,179 | -19 | 0.00% | 91,137 |
| 2025-07-14 | 2025-07-10 | 76.300 | 1,198 | +51 | 0.00% | 91,407 |
| 2025-07-11 | 2025-07-09 | 76.050 | 1,147 | +31 | 0.00% | 87,229 |
| 2025-07-10 | 2025-07-08 | 76.150 | 1,116 | -35 | 0.00% | 84,983 |
| 2025-07-09 | 2025-07-07 | 76.500 | 1,151 | +37 | 0.00% | 88,052 |
| 2025-07-08 | 2025-07-04 | 77.550 | 1,114 | -62 | 0.00% | 86,391 |
| 2025-07-07 | 2025-07-03 | 76.450 | 1,176 | -1 | 0.00% | 89,905 |
| 2025-07-04 | 2025-07-02 | 76.000 | 1,177 | -13 | 0.00% | 89,452 |
| 2025-07-03 | 2025-06-30 | 74.450 | 1,190 | +6 | 0.00% | 88,596 |
| 2025-07-02 | 2025-06-27 | 74.950 | 1,184 | +292 | 0.00% | 88,741 |
| 2025-06-30 | 2025-06-26 | 75.750 | 892 | +57 | 0.00% | 67,569 |
| 2025-06-27 | 2025-06-25 | 76.750 | 835 | -15 | 0.00% | 64,086 |
| 2025-06-26 | 2025-06-24 | 75.500 | 850 | +4 | 0.00% | 64,175 |
| 2025-06-25 | 2025-06-23 | 73.800 | 846 | +14 | 0.00% | 62,435 |
| 2025-06-24 | 2025-06-20 | 74.600 | 832 | +31 | 0.00% | 62,067 |
| 2025-06-23 | 2025-06-19 | 74.450 | 801 | -97 | 0.00% | 59,634 |
| 2025-06-20 | 2025-06-18 | 74.850 | 898 | +8 | 0.00% | 67,215 |
| 2025-06-19 | 2025-06-17 | 76.000 | 890 | +53 | 0.00% | 67,640 |
| 2025-06-18 | 2025-06-16 | 75.350 | 837 | +11 | 0.00% | 63,068 |
| 2025-06-17 | 2025-06-13 | 73.900 | 826 | -26 | 0.00% | 61,041 |
| 2025-06-16 | 2025-06-12 | 74.900 | 852 | +35 | 0.00% | 63,815 |
| 2025-06-13 | 2025-06-11 | 75.600 | 817 | -4 | 0.00% | 61,765 |
| 2025-06-12 | 2025-06-10 | 75.800 | 821 | -5 | 0.00% | 62,232 |
| 2025-06-11 | 2025-06-09 | 76.150 | 826 | +199 | 0.00% | 62,900 |
| 2025-06-10 | 2025-06-06 | 76.200 | 627 | -15 | 0.00% | 47,777 |
| 2025-06-09 | 2025-06-05 | 75.000 | 642 | -56 | 0.00% | 48,150 |
| 2025-06-06 | 2025-06-04 | 75.600 | 698 | +276 | 0.00% | 52,769 |
| 2025-06-04 | 2025-06-02 | 86.849 | 422 | +21 | 0.00% | 36,650 |
| 2025-06-03 | 2025-05-30 | 86.377 | 401 | -20 | 0.00% | 34,637 |
| 2025-06-02 | 2025-05-29 | 87.792 | 421 | -19 | 0.00% | 36,961 |
| 2025-05-30 | 2025-05-28 | 86.796 | 440 | -33 | 0.00% | 38,190 |
| 2025-05-29 | 2025-05-27 | 86.063 | 473 | +25 | 0.00% | 40,708 |
| 2025-05-28 | 2025-05-26 | 85.224 | 448 | +41 | 0.00% | 38,180 |
| 2025-05-27 | 2025-05-23 | 86.639 | 407 | -23 | 0.00% | 35,262 |
| 2025-05-26 | 2025-05-22 | 85.958 | 430 | +47 | 0.00% | 36,962 |
| 2025-05-23 | 2025-05-21 | 86.115 | 383 | +1 | 0.00% | 32,982 |
| 2025-05-22 | 2025-05-20 | 85.643 | 382 | -1 | 0.00% | 32,716 |
| 2025-05-21 | 2025-05-19 | 84.071 | 383 | -258 | 0.00% | 32,199 |
| 2025-05-20 | 2025-05-16 | 81.660 | 641 | +39 | 0.00% | 52,344 |
| 2025-05-19 | 2025-05-15 | 81.974 | 602 | -41 | 0.00% | 49,349 |
| 2025-05-16 | 2025-05-14 | 81.870 | 643 | +32 | 0.00% | 52,642 |
| 2025-05-15 | 2025-05-13 | 82.865 | 611 | -20 | 0.00% | 50,631 |
| 2025-05-14 | 2025-05-12 | 83.127 | 631 | +33 | 0.00% | 52,453 |
| 2025-05-13 | 2025-05-09 | 79.878 | 598 | -313 | 0.00% | 47,767 |
| 2025-05-12 | 2025-05-08 | 78.253 | 911 | +37 | 0.00% | 71,289 |
| 2025-05-09 | 2025-05-07 | 77.414 | 874 | -16 | 0.00% | 67,660 |
| 2025-05-08 | 2025-05-06 | 78.043 | 890 | -48 | 0.00% | 69,459 |
| 2025-05-07 | 2025-05-02 | 78.463 | 938 | -11 | 0.00% | 73,598 |
| 2025-05-06 | 2025-04-30 | 77.100 | 949 | +79 | 0.00% | 73,168 |
| 2025-05-02 | 2025-04-29 | 77.467 | 870 | -29 | 0.00% | 67,396 |
| 2025-04-30 | 2025-04-28 | 76.838 | 899 | +39 | 0.00% | 69,077 |
| 2025-04-29 | 2025-04-25 | 75.528 | 860 | -15 | 0.00% | 64,954 |
| 2025-04-28 | 2025-04-24 | 76.052 | 875 | -46 | 0.00% | 66,545 |
| 2025-04-25 | 2025-04-23 | 75.475 | 921 | +7 | 0.00% | 69,513 |
| 2025-04-24 | 2025-04-22 | 73.955 | 914 | +6 | 0.00% | 67,595 |
| 2025-04-23 | 2025-04-17 | 72.697 | 908 | -25 | 0.00% | 66,009 |
| 2025-04-17 | 2025-04-15 | 74.217 | 933 | +48 | 0.00% | 69,245 |
| 2025-04-16 | 2025-04-14 | 72.435 | 885 | +18 | 0.00% | 64,105 |
| 2025-04-15 | 2025-04-11 | 72.854 | 867 | -34 | 0.00% | 63,165 |
| 2025-04-14 | 2025-04-10 | 72.592 | 901 | -96 | 0.00% | 65,406 |
| 2025-04-11 | 2025-04-09 | 71.859 | 997 | +27 | 0.00% | 71,643 |
| 2025-04-10 | 2025-04-08 | 68.976 | 970 | -309 | 0.00% | 66,907 |
| 2025-04-08 | 2025-04-03 | 76.471 | 1,279 | -4 | 0.00% | 97,806 |
| 2025-04-07 | 2025-04-02 | 80.297 | 1,283 | +58 | 0.00% | 103,021 |
| 2025-04-03 | 2025-04-01 | 79.144 | 1,225 | +67 | 0.00% | 96,951 |
| 2025-04-02 | 2025-03-31 | 82.813 | 1,158 | -578 | 0.00% | 95,897 |
| 2025-04-01 | 2025-03-28 | 80.035 | 1,736 | -65 | 0.00% | 138,941 |
| 2025-03-31 | 2025-03-27 | 81.241 | 1,801 | -249 | 0.00% | 146,314 |
| 2025-03-28 | 2025-03-26 | 81.660 | 2,050 | -32 | 0.00% | 167,403 |
| 2025-03-26 | 2025-03-24 | 81.817 | 2,082 | +335 | 0.00% | 170,343 |
| 2025-03-25 | 2025-03-21 | 79.144 | 1,747 | +29 | 0.00% | 138,265 |
| 2025-03-24 | 2025-03-20 | 79.721 | 1,718 | +70 | 0.00% | 136,960 |
| 2025-03-21 | 2025-03-19 | 82.498 | 1,648 | +123 | 0.00% | 135,958 |
| 2025-03-20 | 2025-03-18 | 84.071 | 1,525 | -531 | 0.00% | 128,208 |
| 2025-03-19 | 2025-03-17 | 76.419 | 2,056 | +30 | 0.00% | 157,117 |
| 2025-03-18 | 2025-03-14 | 77.152 | 2,026 | -36 | 0.00% | 156,311 |
| 2025-03-17 | 2025-03-13 | 74.427 | 2,062 | -23 | 0.00% | 153,468 |
| 2025-03-14 | 2025-03-12 | 75.056 | 2,085 | -2 | 0.00% | 156,491 |
| 2025-03-13 | 2025-03-11 | 75.842 | 2,087 | +68 | 0.00% | 158,282 |
| 2025-03-12 | 2025-03-10 | 75.685 | 2,019 | -20 | 0.00% | 152,808 |
| 2025-03-11 | 2025-03-07 | 77.205 | 2,039 | -44 | 0.00% | 157,420 |
| 2025-03-10 | 2025-03-06 | 76.733 | 2,083 | +48 | 0.00% | 159,835 |
| 2025-03-07 | 2025-03-05 | 76.576 | 2,035 | -22 | 0.00% | 155,832 |
| 2025-03-05 | 2025-03-03 | 74.637 | 2,057 | +9 | 0.00% | 153,527 |
| 2025-03-04 | 2025-02-28 | 77.676 | 2,048 | -9 | 0.00% | 159,081 |
| 2025-03-03 | 2025-02-27 | 80.297 | 2,057 | -32 | 0.00% | 165,171 |
| 2025-02-28 | 2025-02-26 | 76.681 | 2,089 | +43 | 0.00% | 160,186 |
| 2025-02-27 | 2025-02-25 | 73.431 | 2,046 | +282 | 0.00% | 150,240 |
| 2025-02-26 | 2025-02-24 | 75.632 | 1,764 | -16 | 0.00% | 133,415 |
| 2025-02-25 | 2025-02-21 | 75.842 | 1,780 | +267 | 0.00% | 134,999 |
| 2025-02-24 | 2025-02-20 | 75.685 | 1,513 | +73 | 0.00% | 114,511 |
| 2025-02-21 | 2025-02-19 | 77.310 | 1,440 | +136 | 0.00% | 111,326 |
| 2025-02-20 | 2025-02-18 | 79.039 | 1,304 | +55 | 0.00% | 103,067 |
| 2025-02-19 | 2025-02-17 | 77.886 | 1,249 | -57 | 0.00% | 97,280 |
| 2025-02-17 | 2025-02-13 | 76.943 | 1,306 | +37 | 0.00% | 100,487 |
| 2025-02-14 | 2025-02-12 | 78.043 | 1,269 | -41 | 0.00% | 99,037 |
| 2025-02-13 | 2025-02-11 | 78.620 | 1,310 | +32 | 0.00% | 102,992 |
| 2025-02-12 | 2025-02-10 | 79.144 | 1,278 | -9 | 0.00% | 101,146 |
| 2025-02-11 | 2025-02-07 | 78.934 | 1,287 | +15 | 0.00% | 101,589 |
| 2025-02-10 | 2025-02-06 | 77.205 | 1,272 | -59 | 0.00% | 98,204 |
| 2025-02-07 | 2025-02-05 | 76.156 | 1,331 | +527 | 0.00% | 101,364 |
| 2025-02-06 | 2025-02-04 | 78.620 | 804 | +227 | 0.00% | 63,210 |
| 2025-02-05 | 2025-02-03 | 78.148 | 577 | -13 | 0.00% | 45,092 |
| 2025-02-04 | 2025-01-28 | 78.515 | 590 | -46 | 0.00% | 46,324 |
| 2025-02-03 | 2025-01-24 | 76.838 | 636 | +34 | 0.00% | 48,869 |
| 2025-01-27 | 2025-01-23 | 77.152 | 602 | -67 | 0.00% | 46,446 |
| 2025-01-24 | 2025-01-22 | 76.943 | 669 | +215 | 0.00% | 51,475 |
| 2025-01-23 | 2025-01-21 | 79.773 | 454 | +65 | 0.00% | 36,217 |
| 2025-01-22 | 2025-01-20 | 80.035 | 389 | -82 | 0.00% | 31,134 |
| 2025-01-21 | 2025-01-17 | 78.934 | 471 | +50 | 0.00% | 37,178 |
| 2025-01-20 | 2025-01-16 | 78.620 | 421 | +11 | 0.00% | 33,099 |
| 2025-01-17 | 2025-01-15 | 78.410 | 410 | -13 | 0.00% | 32,148 |
| 2025-01-16 | 2025-01-14 | 78.672 | 423 | -2 | 0.00% | 33,278 |
| 2025-01-15 | 2025-01-13 | 78.934 | 425 | -11 | 0.00% | 33,547 |
| 2025-01-14 | 2025-01-10 | 80.769 | 436 | +3 | 0.00% | 35,215 |
| 2025-01-13 | 2025-01-09 | 84.490 | 433 | +44 | 0.00% | 36,584 |
| 2025-01-10 | 2025-01-08 | 83.127 | 389 | -253 | 0.00% | 32,337 |
| 2025-01-09 | 2025-01-07 | 80.350 | 642 | +30 | 0.00% | 51,584 |
| 2025-01-08 | 2025-01-06 | 78.934 | 612 | -42 | 0.00% | 48,308 |
| 2025-01-07 | 2025-01-03 | 78.934 | 654 | +37 | 0.00% | 51,623 |
| 2025-01-06 | 2025-01-02 | 78.253 | 617 | +191 | 0.00% | 48,282 |
| 2025-01-03 | 2024-12-31 | 79.196 | 426 | +33 | 0.00% | 33,738 |
| 2024-12-30 | 2024-12-24 | 81.188 | 393 | -56 | 0.00% | 31,907 |
| 2024-12-27 | 2024-12-20 | 78.253 | 449 | +67 | 0.00% | 35,136 |
| 2024-12-23 | 2024-12-19 | 78.410 | 382 | -54 | 0.00% | 29,953 |
| 2024-12-20 | 2024-12-18 | 79.825 | 436 | +9 | 0.00% | 34,804 |
| 2024-12-19 | 2024-12-17 | 78.201 | 427 | +45 | 0.00% | 33,392 |
| 2024-12-18 | 2024-12-16 | 76.628 | 382 | -67 | 0.00% | 29,272 |
| 2024-12-17 | 2024-12-13 | 78.463 | 449 | +217 | 0.00% | 35,230 |
| 2024-12-16 | 2024-12-12 | 80.612 | 232 | -193 | 0.00% | 18,702 |
| 2024-12-13 | 2024-12-11 | 80.716 | 425 | -43 | 0.00% | 34,304 |
| 2024-12-12 | 2024-12-10 | 79.196 | 468 | +59 | 0.00% | 37,064 |
| 2024-12-11 | 2024-12-09 | 81.136 | 409 | -401 | 0.00% | 33,185 |
| 2024-12-10 | 2024-12-06 | 75.003 | 810 | -48 | 0.00% | 60,753 |
| 2024-12-09 | 2024-12-05 | 77.676 | 858 | +37 | 0.00% | 66,646 |
| 2024-12-06 | 2024-12-04 | 77.886 | 821 | +44 | 0.00% | 63,945 |
| 2024-12-05 | 2024-12-03 | 74.217 | 777 | -36 | 0.00% | 57,667 |
| 2024-12-04 | 2024-12-02 | 73.379 | 813 | +49 | 0.00% | 59,657 |
| 2024-12-03 | 2024-11-29 | 72.697 | 764 | -48 | 0.00% | 55,541 |
| 2024-12-02 | 2024-11-28 | 74.217 | 812 | -44 | 0.00% | 60,264 |
| 2024-11-29 | 2024-11-27 | 76.523 | 856 | +44 | 0.00% | 65,504 |
| 2024-11-28 | 2024-11-26 | 73.379 | 812 | -28 | 0.00% | 59,583 |
| 2024-11-27 | 2024-11-25 | 74.165 | 840 | +20 | 0.00% | 62,298 |
| 2024-11-26 | 2024-11-22 | 71.125 | 820 | -26 | 0.00% | 58,322 |
| 2024-11-25 | 2024-11-21 | 70.339 | 846 | +249 | 0.00% | 59,506 |
| 2024-11-22 | 2024-11-20 | 72.645 | 597 | +11 | 0.00% | 43,369 |
| 2024-11-21 | 2024-11-19 | 73.536 | 586 | -52 | 0.00% | 43,092 |
| 2024-11-20 | 2024-11-18 | 73.169 | 638 | +417 | 0.00% | 46,682 |
| 2024-11-19 | 2024-11-15 | 73.798 | 221 | -52 | 0.00% | 16,309 |
| 2024-11-18 | 2024-11-14 | 74.427 | 273 | +49 | 0.00% | 20,319 |
| 2024-11-15 | 2024-11-13 | 75.842 | 224 | +19 | 0.00% | 16,989 |
| 2024-11-14 | 2024-11-12 | 74.479 | 205 | -65 | 0.00% | 15,268 |
| 2024-11-13 | 2024-11-11 | 75.213 | 270 | +56 | 0.00% | 20,308 |
| 2024-11-12 | 2024-11-08 | 75.475 | 214 | -1,703 | 0.00% | 16,152 |
| 2024-11-11 | 2024-11-07 | 73.431 | 1,917 | +1,670 | 0.00% | 140,767 |
| 2024-11-08 | 2024-11-06 | 74.322 | 247 | +233 | 0.00% | 18,358 |
| 2024-11-07 | 2024-11-05 | 77.572 | 14 | -75 | 0.00% | 1,086 |
| 2024-11-06 | 2024-11-04 | 75.737 | 89 | +15 | 0.00% | 6,741 |
| 2024-11-05 | 2024-11-01 | 74.584 | 74 | -16 | 0.00% | 5,519 |
| 2024-11-04 | 2024-10-31 | 76.576 | 90 | +80 | 0.00% | 6,892 |
| 2024-11-01 | 2024-10-30 | 77.572 | 10 | -73 | 0.00% | 776 |
| 2024-10-31 | 2024-10-29 | 80.716 | 83 | +51 | 0.00% | 6,699 |
| 2024-10-30 | 2024-10-28 | 81.817 | 32 | -5 | 0.00% | 2,618 |
| 2024-10-29 | 2024-10-25 | 81.765 | 37 | -57 | 0.00% | 3,025 |
| 2024-10-28 | 2024-10-24 | 80.769 | 94 | +71 | 0.00% | 7,592 |
| 2024-10-25 | 2024-10-23 | 82.236 | 23 | +9 | 0.00% | 1,891 |
| 2024-10-24 | 2024-10-22 | 81.398 | 14 | -27 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 78.515 | 41 | +24 | 0.00% | 3,219 |
| 2024-10-21 | 2024-10-17 | 77.572 | 17 | +5 | 0.00% | 1,319 |
| 2024-10-18 | 2024-10-16 | 81.293 | 12 | -54 | 0.00% | 976 |
| 2024-10-17 | 2024-10-15 | 83.232 | 66 | -18 | 0.00% | 5,493 |
| 2024-10-16 | 2024-10-14 | 85.486 | 84 | +48 | 0.00% | 7,181 |
| 2024-10-15 | 2024-10-10 | 88.841 | 36 | +32 | 0.00% | 3,198 |
| 2024-10-14 | 2024-10-09 | 87.006 | 4 | -11 | 0.00% | 348 |
| 2024-10-10 | 2024-10-08 | 88.212 | 15 | -61 | 0.00% | 1,323 |
| 2024-10-09 | 2024-10-07 | 99.585 | 76 | +37 | 0.00% | 7,568 |
| 2024-10-08 | 2024-10-04 | 97.489 | 39 | +4 | 0.00% | 3,802 |
| 2024-10-07 | 2024-10-03 | 89.103 | 35 | -8 | 0.00% | 3,119 |
| 2024-10-04 | 2024-10-02 | 97.803 | 43 | +35 | 0.00% | 4,206 |
| 2024-10-03 | 2024-09-30 | 77.834 | 8 | -2 | 0.00% | 623 |
| 2024-10-02 | 2024-09-27 | 77.781 | 10 | -57 | 0.00% | 778 |
| 2024-09-30 | 2024-09-26 | 81.450 | 67 | +55 | 0.00% | 5,457 |
| 2024-09-27 | 2024-09-25 | 74.112 | 12 | +8 | 0.00% | 889 |
| 2024-09-26 | 2024-09-24 | 73.536 | 4 | -10 | 0.00% | 294 |
| 2024-09-25 | 2024-09-23 | 70.863 | 14 | -39 | 0.00% | 992 |
| 2024-09-24 | 2024-09-20 | 67.089 | 53 | +19 | 0.00% | 3,556 |
| 2024-09-23 | 2024-09-19 | 67.351 | 34 | -5 | 0.00% | 2,290 |
| 2024-09-20 | 2024-09-17 | 61.952 | 39 | 0.00% | 2,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy