History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 55,300 | +0 | 0.01% | 4,498,655 |
| 2025-10-13 | 2025-10-09 | 82.350 | 55,300 | +0 | 0.01% | 4,553,955 |
| 2025-10-10 | 2025-10-08 | 81.150 | 55,300 | +1,900 | 0.01% | 4,487,595 |
| 2025-10-09 | 2025-10-06 | 81.250 | 53,400 | +10,900 | 0.01% | 4,338,750 |
| 2025-10-08 | 2025-10-03 | 83.200 | 42,500 | +300 | 0.01% | 3,536,000 |
| 2025-09-25 | 2025-09-23 | 82.400 | 42,200 | +5,000 | 0.01% | 3,477,280 |
| 2025-09-24 | 2025-09-22 | 82.650 | 37,200 | -600 | 0.01% | 3,074,580 |
| 2025-09-23 | 2025-09-19 | 85.050 | 37,800 | +400 | 0.01% | 3,214,890 |
| 2025-09-22 | 2025-09-18 | 83.550 | 37,400 | +1,000 | 0.01% | 3,124,770 |
| 2025-09-19 | 2025-09-17 | 85.750 | 36,400 | +200 | 0.01% | 3,121,300 |
| 2025-09-18 | 2025-09-16 | 84.550 | 36,200 | -800 | 0.01% | 3,060,710 |
| 2025-09-17 | 2025-09-15 | 85.750 | 37,000 | -600 | 0.01% | 3,172,750 |
| 2025-09-16 | 2025-09-12 | 85.900 | 37,600 | +400 | 0.01% | 3,229,840 |
| 2025-09-15 | 2025-09-11 | 86.900 | 37,200 | -1,000 | 0.01% | 3,232,680 |
| 2025-09-12 | 2025-09-10 | 86.700 | 38,200 | +2,200 | 0.01% | 3,311,940 |
| 2025-09-10 | 2025-09-08 | 87.350 | 36,000 | +500 | 0.01% | 3,144,600 |
| 2025-09-09 | 2025-09-05 | 86.500 | 35,500 | -1,000 | 0.01% | 3,070,750 |
| 2025-09-08 | 2025-09-04 | 83.350 | 36,500 | -300 | 0.01% | 3,042,275 |
| 2025-09-05 | 2025-09-03 | 84.350 | 36,800 | +1,800 | 0.01% | 3,104,080 |
| 2025-09-04 | 2025-09-02 | 86.800 | 35,000 | -7,500 | 0.01% | 3,038,000 |
| 2025-09-03 | 2025-09-01 | 83.900 | 42,500 | -1,900 | 0.01% | 3,565,750 |
| 2025-09-02 | 2025-08-29 | 81.750 | 44,400 | -52,500 | 0.01% | 3,629,700 |
| 2025-09-01 | 2025-08-28 | 81.600 | 96,900 | +500 | 0.01% | 7,907,040 |
| 2025-08-29 | 2025-08-27 | 81.500 | 96,400 | +53,400 | 0.01% | 7,856,600 |
| 2025-08-28 | 2025-08-26 | 83.300 | 43,000 | +900 | 0.01% | 3,581,900 |
| 2025-08-27 | 2025-08-25 | 83.950 | 42,100 | -2,300 | 0.01% | 3,534,295 |
| 2025-08-21 | 2025-08-19 | 82.600 | 44,400 | +4,800 | 0.01% | 3,667,440 |
| 2025-08-19 | 2025-08-15 | 80.750 | 39,600 | -2,000 | 0.01% | 3,197,700 |
| 2025-08-18 | 2025-08-14 | 81.000 | 41,600 | -2,300 | 0.01% | 3,369,600 |
| 2025-08-14 | 2025-08-12 | 79.750 | 43,900 | +1,000 | 0.01% | 3,501,025 |
| 2025-08-13 | 2025-08-11 | 79.250 | 42,900 | -5,000 | 0.01% | 3,399,825 |
| 2025-08-11 | 2025-08-07 | 78.600 | 47,900 | -3,000 | 0.01% | 3,764,940 |
| 2025-08-06 | 2025-08-04 | 76.250 | 50,900 | +100 | 0.01% | 3,881,125 |
| 2025-08-05 | 2025-08-01 | 75.900 | 50,800 | -200 | 0.01% | 3,855,720 |
| 2025-08-04 | 2025-07-31 | 76.150 | 51,000 | +4,000 | 0.01% | 3,883,650 |
| 2025-08-01 | 2025-07-30 | 79.900 | 47,000 | -5,000 | 0.01% | 3,755,300 |
| 2025-07-31 | 2025-07-29 | 79.050 | 52,000 | +3,000 | 0.01% | 4,110,600 |
| 2025-07-28 | 2025-07-24 | 79.500 | 49,000 | +1,800 | 0.01% | 3,895,500 |
| 2025-07-25 | 2025-07-23 | 81.900 | 47,200 | -9,200 | 0.01% | 3,865,680 |
| 2025-07-24 | 2025-07-22 | 79.850 | 56,400 | +700 | 0.01% | 4,503,540 |
| 2025-07-23 | 2025-07-21 | 79.600 | 55,700 | -200 | 0.01% | 4,433,720 |
| 2025-07-22 | 2025-07-18 | 77.950 | 55,900 | -1,800 | 0.01% | 4,357,405 |
| 2025-07-18 | 2025-07-16 | 78.200 | 57,700 | +900 | 0.01% | 4,512,140 |
| 2025-07-17 | 2025-07-15 | 79.200 | 56,800 | -1,300 | 0.01% | 4,498,560 |
| 2025-07-16 | 2025-07-14 | 77.450 | 58,100 | -2,000 | 0.01% | 4,499,845 |
| 2025-07-15 | 2025-07-11 | 77.300 | 60,100 | -4,000 | 0.01% | 4,645,730 |
| 2025-07-10 | 2025-07-08 | 76.150 | 64,100 | +1,000 | 0.01% | 4,881,215 |
| 2025-07-09 | 2025-07-07 | 76.500 | 63,100 | +600 | 0.01% | 4,827,150 |
| 2025-07-08 | 2025-07-04 | 77.550 | 62,500 | -3,000 | 0.01% | 4,846,875 |
| 2025-07-07 | 2025-07-03 | 76.450 | 65,500 | -700 | 0.01% | 5,007,475 |
| 2025-07-04 | 2025-07-02 | 76.000 | 66,200 | -3,300 | 0.01% | 5,031,200 |
| 2025-07-03 | 2025-06-30 | 74.450 | 69,500 | +3,700 | 0.01% | 5,174,275 |
| 2025-06-27 | 2025-06-25 | 76.750 | 65,800 | -2,900 | 0.01% | 5,050,150 |
| 2025-06-26 | 2025-06-24 | 75.500 | 68,700 | -500 | 0.01% | 5,186,850 |
| 2025-06-25 | 2025-06-23 | 73.800 | 69,200 | +300 | 0.01% | 5,106,960 |
| 2025-06-20 | 2025-06-18 | 74.850 | 68,900 | +500 | 0.01% | 5,157,165 |
| 2025-06-18 | 2025-06-16 | 75.350 | 68,400 | -400 | 0.01% | 5,153,940 |
| 2025-06-17 | 2025-06-13 | 73.900 | 68,800 | -300 | 0.01% | 5,084,320 |
| 2025-06-16 | 2025-06-12 | 74.900 | 69,100 | -400 | 0.01% | 5,175,590 |
| 2025-06-13 | 2025-06-11 | 75.600 | 69,500 | -1,500 | 0.01% | 5,254,200 |
| 2025-06-12 | 2025-06-10 | 75.800 | 71,000 | +2,400 | 0.01% | 5,381,800 |
| 2025-06-11 | 2025-06-09 | 76.150 | 68,600 | +2,600 | 0.01% | 5,223,890 |
| 2025-06-10 | 2025-06-06 | 76.200 | 66,000 | +4,000 | 0.01% | 5,029,200 |
| 2025-06-09 | 2025-06-05 | 75.000 | 62,000 | +1,000 | 0.01% | 4,650,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 61,000 | +7,800 | 0.01% | 4,611,600 |
| 2025-06-05 | 2025-06-03 | 77.600 | 53,200 | +5,900 | 0.01% | 4,128,320 |
| 2025-06-04 | 2025-06-02 | 86.849 | 47,300 | -100 | 0.01% | 4,107,948 |
| 2025-06-03 | 2025-05-30 | 86.377 | 47,400 | +2,182 | 0.01% | 4,094,273 |
| 2025-06-02 | 2025-05-29 | 87.792 | 45,218 | +477 | 0.01% | 3,969,789 |
| 2025-05-30 | 2025-05-28 | 86.796 | 44,741 | +382 | 0.01% | 3,883,357 |
| 2025-05-29 | 2025-05-27 | 86.063 | 44,359 | -954 | 0.01% | 3,817,651 |
| 2025-05-28 | 2025-05-26 | 85.224 | 45,313 | -382 | 0.01% | 3,861,754 |
| 2025-05-27 | 2025-05-23 | 86.639 | 45,695 | +7,346 | 0.01% | 3,958,976 |
| 2025-05-26 | 2025-05-22 | 85.958 | 38,349 | -8,681 | 0.01% | 3,296,395 |
| 2025-05-23 | 2025-05-21 | 86.115 | 47,030 | -2,862 | 0.01% | 4,049,989 |
| 2025-05-22 | 2025-05-20 | 85.643 | 49,892 | +763 | 0.01% | 4,272,915 |
| 2025-05-21 | 2025-05-19 | 84.071 | 49,129 | -2,957 | 0.01% | 4,130,319 |
| 2025-05-20 | 2025-05-16 | 81.660 | 52,086 | -477 | 0.01% | 4,253,337 |
| 2025-05-19 | 2025-05-15 | 81.974 | 52,563 | -286 | 0.01% | 4,308,818 |
| 2025-05-16 | 2025-05-14 | 81.870 | 52,849 | +477 | 0.01% | 4,326,723 |
| 2025-05-14 | 2025-05-12 | 83.127 | 52,372 | -2,290 | 0.01% | 4,353,551 |
| 2025-05-13 | 2025-05-09 | 79.878 | 54,662 | -1,908 | 0.01% | 4,366,282 |
| 2025-05-08 | 2025-05-06 | 78.043 | 56,570 | +287 | 0.01% | 4,414,913 |
| 2025-05-06 | 2025-04-30 | 77.100 | 56,283 | -573 | 0.01% | 4,339,415 |
| 2025-04-25 | 2025-04-23 | 75.475 | 56,856 | -286 | 0.01% | 4,291,213 |
| 2025-04-23 | 2025-04-17 | 72.697 | 57,142 | -95 | 0.01% | 4,154,064 |
| 2025-04-17 | 2025-04-15 | 74.217 | 57,237 | -954 | 0.01% | 4,247,970 |
| 2025-04-16 | 2025-04-14 | 72.435 | 58,191 | -287 | 0.01% | 4,215,074 |
| 2025-04-15 | 2025-04-11 | 72.854 | 58,478 | -477 | 0.01% | 4,260,383 |
| 2025-04-14 | 2025-04-10 | 72.592 | 58,955 | -572 | 0.01% | 4,279,684 |
| 2025-04-11 | 2025-04-09 | 71.859 | 59,527 | +763 | 0.01% | 4,277,527 |
| 2025-04-10 | 2025-04-08 | 68.976 | 58,764 | -668 | 0.01% | 4,053,298 |
| 2025-04-09 | 2025-04-07 | 66.827 | 59,432 | -3,434 | 0.01% | 3,971,658 |
| 2025-04-08 | 2025-04-03 | 76.471 | 62,866 | +10,303 | 0.01% | 4,807,424 |
| 2025-04-07 | 2025-04-02 | 80.297 | 52,563 | +286 | 0.01% | 4,220,658 |
| 2025-03-31 | 2025-03-27 | 81.241 | 52,277 | -286 | 0.01% | 4,247,014 |
| 2025-03-28 | 2025-03-26 | 81.660 | 52,563 | -2,194 | 0.01% | 4,292,288 |
| 2025-03-27 | 2025-03-25 | 81.241 | 54,757 | -1,240 | 0.01% | 4,448,490 |
| 2025-03-26 | 2025-03-24 | 81.817 | 55,997 | +1,621 | 0.01% | 4,581,513 |
| 2025-03-25 | 2025-03-21 | 79.144 | 54,376 | -4,388 | 0.01% | 4,303,537 |
| 2025-03-24 | 2025-03-20 | 79.721 | 58,764 | +13,928 | 0.01% | 4,684,701 |
| 2025-03-21 | 2025-03-19 | 82.498 | 44,836 | +9,921 | 0.01% | 3,698,903 |
| 2025-03-20 | 2025-03-18 | 84.071 | 34,915 | -6,487 | 0.01% | 2,935,335 |
| 2025-03-19 | 2025-03-17 | 76.419 | 41,402 | +2,576 | 0.01% | 3,163,881 |
| 2025-03-18 | 2025-03-14 | 77.152 | 38,826 | -4,770 | 0.01% | 2,995,517 |
| 2025-03-17 | 2025-03-13 | 74.427 | 43,596 | +1,908 | 0.01% | 3,244,713 |
| 2025-03-14 | 2025-03-12 | 75.056 | 41,688 | +2,862 | 0.01% | 3,128,927 |
| 2025-03-13 | 2025-03-11 | 75.842 | 38,826 | -477 | 0.01% | 2,944,642 |
| 2025-03-12 | 2025-03-10 | 75.685 | 39,303 | +191 | 0.01% | 2,974,639 |
| 2025-03-11 | 2025-03-07 | 77.205 | 39,112 | -191 | 0.01% | 3,019,632 |
| 2025-03-10 | 2025-03-06 | 76.733 | 39,303 | -11,734 | 0.01% | 3,015,838 |
| 2025-03-07 | 2025-03-05 | 76.576 | 51,037 | +10,875 | 0.01% | 3,908,199 |
| 2025-03-06 | 2025-03-04 | 76.628 | 40,162 | -477 | 0.01% | 3,077,542 |
| 2025-03-05 | 2025-03-03 | 74.637 | 40,639 | +1,431 | 0.01% | 3,033,153 |
| 2025-03-04 | 2025-02-28 | 77.676 | 39,208 | -954 | 0.01% | 3,045,539 |
| 2025-03-03 | 2025-02-27 | 80.297 | 40,162 | -10,684 | 0.01% | 3,224,894 |
| 2025-02-28 | 2025-02-26 | 76.681 | 50,846 | -2,862 | 0.01% | 3,898,903 |
| 2025-02-27 | 2025-02-25 | 73.431 | 53,708 | +5,342 | 0.01% | 3,943,832 |
| 2025-02-25 | 2025-02-21 | 75.842 | 48,366 | +287 | 0.01% | 3,668,175 |
| 2025-02-24 | 2025-02-20 | 75.685 | 48,079 | +477 | 0.01% | 3,638,848 |
| 2025-02-21 | 2025-02-19 | 77.310 | 47,602 | +3,815 | 0.01% | 3,680,091 |
| 2025-02-19 | 2025-02-17 | 77.886 | 43,787 | +287 | 0.01% | 3,410,400 |
| 2025-02-18 | 2025-02-14 | 79.773 | 43,500 | -2,290 | 0.01% | 3,470,126 |
| 2025-02-13 | 2025-02-11 | 78.620 | 45,790 | -668 | 0.01% | 3,600,006 |
| 2025-02-12 | 2025-02-10 | 79.144 | 46,458 | -954 | 0.01% | 3,676,874 |
| 2025-02-11 | 2025-02-07 | 78.934 | 47,412 | -2,862 | 0.01% | 3,742,437 |
| 2025-02-07 | 2025-02-05 | 76.156 | 50,274 | +5,343 | 0.01% | 3,828,691 |
| 2025-02-05 | 2025-02-03 | 78.148 | 44,931 | +1,908 | 0.01% | 3,511,276 |
| 2025-02-04 | 2025-01-28 | 78.515 | 43,023 | -1,908 | 0.01% | 3,377,955 |
| 2025-01-27 | 2025-01-23 | 77.152 | 44,931 | -954 | 0.01% | 3,466,532 |
| 2025-01-24 | 2025-01-22 | 76.943 | 45,885 | +2,862 | 0.01% | 3,530,515 |
| 2025-01-23 | 2025-01-21 | 79.773 | 43,023 | -1,908 | 0.01% | 3,432,074 |
| 2025-01-22 | 2025-01-20 | 80.035 | 44,931 | -954 | 0.01% | 3,596,056 |
| 2025-01-21 | 2025-01-17 | 78.934 | 45,885 | -382 | 0.01% | 3,621,905 |
| 2025-01-17 | 2025-01-15 | 78.410 | 46,267 | +3,816 | 0.01% | 3,627,808 |
| 2025-01-16 | 2025-01-14 | 78.672 | 42,451 | +858 | 0.01% | 3,339,719 |
| 2025-01-15 | 2025-01-13 | 78.934 | 41,593 | +1,527 | 0.01% | 3,283,118 |
| 2025-01-14 | 2025-01-10 | 80.769 | 40,066 | +1,526 | 0.01% | 3,236,085 |
| 2025-01-13 | 2025-01-09 | 84.490 | 38,540 | -572 | 0.01% | 3,256,252 |
| 2025-01-10 | 2025-01-08 | 83.127 | 39,112 | -2,290 | 0.01% | 3,251,281 |
| 2025-01-09 | 2025-01-07 | 80.350 | 41,402 | -1,526 | 0.01% | 3,326,632 |
| 2025-01-07 | 2025-01-03 | 78.934 | 42,928 | +954 | 0.01% | 3,388,496 |
| 2025-01-06 | 2025-01-02 | 78.253 | 41,974 | +2,289 | 0.01% | 3,284,592 |
| 2025-01-03 | 2024-12-31 | 79.196 | 39,685 | -190 | 0.01% | 3,142,911 |
| 2024-12-30 | 2024-12-24 | 81.188 | 39,875 | +190 | 0.01% | 3,237,378 |
| 2024-12-23 | 2024-12-19 | 78.410 | 39,685 | -1,908 | 0.01% | 3,111,711 |
| 2024-12-19 | 2024-12-17 | 78.201 | 41,593 | +1,908 | 0.01% | 3,252,598 |
| 2024-12-18 | 2024-12-16 | 76.628 | 39,685 | -286 | 0.01% | 3,040,990 |
| 2024-12-17 | 2024-12-13 | 78.463 | 39,971 | -1,812 | 0.01% | 3,136,232 |
| 2024-12-16 | 2024-12-12 | 80.612 | 41,783 | -382 | 0.01% | 3,368,195 |
| 2024-12-13 | 2024-12-11 | 80.716 | 42,165 | -2,576 | 0.01% | 3,403,409 |
| 2024-12-12 | 2024-12-10 | 79.196 | 44,741 | +3,721 | 0.01% | 3,543,329 |
| 2024-12-11 | 2024-12-09 | 81.136 | 41,020 | -3,244 | 0.01% | 3,328,188 |
| 2024-12-10 | 2024-12-06 | 75.003 | 44,264 | -95 | 0.01% | 3,319,950 |
| 2024-12-09 | 2024-12-05 | 77.676 | 44,359 | +954 | 0.01% | 3,445,651 |
| 2024-12-06 | 2024-12-04 | 77.886 | 43,405 | -7,632 | 0.01% | 3,380,647 |
| 2024-12-05 | 2024-12-03 | 74.217 | 51,037 | -190 | 0.01% | 3,787,823 |
| 2024-12-03 | 2024-11-29 | 72.697 | 51,227 | +572 | 0.01% | 3,724,060 |
| 2024-12-02 | 2024-11-28 | 74.217 | 50,655 | +1,908 | 0.01% | 3,759,472 |
| 2024-11-29 | 2024-11-27 | 76.523 | 48,747 | -3,911 | 0.01% | 3,730,285 |
| 2024-11-28 | 2024-11-26 | 73.379 | 52,658 | -382 | 0.01% | 3,863,970 |
| 2024-11-27 | 2024-11-25 | 74.165 | 53,040 | +763 | 0.01% | 3,933,700 |
| 2024-11-26 | 2024-11-22 | 71.125 | 52,277 | +1,431 | 0.01% | 3,718,192 |
| 2024-11-25 | 2024-11-21 | 70.339 | 50,846 | +286 | 0.01% | 3,576,437 |
| 2024-11-22 | 2024-11-20 | 72.645 | 50,560 | -1,621 | 0.01% | 3,672,921 |
| 2024-11-21 | 2024-11-19 | 73.536 | 52,181 | +3,625 | 0.01% | 3,837,173 |
| 2024-11-20 | 2024-11-18 | 73.169 | 48,556 | +1,812 | 0.01% | 3,552,791 |
| 2024-11-19 | 2024-11-15 | 73.798 | 46,744 | -95 | 0.01% | 3,449,609 |
| 2024-11-14 | 2024-11-12 | 74.479 | 46,839 | -3,053 | 0.01% | 3,488,534 |
| 2024-11-13 | 2024-11-11 | 75.213 | 49,892 | -1,908 | 0.01% | 3,752,530 |
| 2024-11-12 | 2024-11-08 | 75.475 | 51,800 | -6,678 | 0.01% | 3,909,611 |
| 2024-11-11 | 2024-11-07 | 73.431 | 58,478 | +7,155 | 0.01% | 4,294,098 |
| 2024-11-08 | 2024-11-06 | 74.322 | 51,323 | -5,533 | 0.01% | 3,814,429 |
| 2024-11-07 | 2024-11-05 | 77.572 | 56,856 | -15,931 | 0.01% | 4,410,414 |
| 2024-11-06 | 2024-11-04 | 75.737 | 72,787 | +2,862 | 0.01% | 5,512,682 |
| 2024-11-05 | 2024-11-01 | 74.584 | 69,925 | +477 | 0.01% | 5,215,293 |
| 2024-11-04 | 2024-10-31 | 76.576 | 69,448 | +382 | 0.01% | 5,318,036 |
| 2024-11-01 | 2024-10-30 | 77.572 | 69,066 | +4,102 | 0.01% | 5,357,563 |
| 2024-10-31 | 2024-10-29 | 80.716 | 64,964 | +1,907 | 0.01% | 5,243,663 |
| 2024-10-30 | 2024-10-28 | 81.817 | 63,057 | +96 | 0.01% | 5,159,142 |
| 2024-10-29 | 2024-10-25 | 81.765 | 62,961 | -14,309 | 0.01% | 5,147,988 |
| 2024-10-28 | 2024-10-24 | 80.769 | 77,270 | +953 | 0.01% | 6,241,010 |
| 2024-10-24 | 2024-10-22 | 81.398 | 76,317 | +34,343 | 0.01% | 6,212,037 |
| 2024-10-23 | 2024-10-21 | 78.515 | 41,974 | +1,908 | 0.01% | 3,295,592 |
| 2024-10-22 | 2024-10-18 | 79.983 | 40,066 | -4,865 | 0.01% | 3,204,585 |
| 2024-10-21 | 2024-10-17 | 77.572 | 44,931 | +6,677 | 0.01% | 3,485,372 |
| 2024-10-18 | 2024-10-16 | 81.293 | 38,254 | +1,717 | 0.01% | 3,109,782 |
| 2024-10-17 | 2024-10-15 | 83.232 | 36,537 | +1,145 | 0.01% | 3,041,058 |
| 2024-10-16 | 2024-10-14 | 85.486 | 35,392 | -477 | 0.01% | 3,025,522 |
| 2024-10-15 | 2024-10-10 | 88.841 | 35,869 | +1,431 | 0.01% | 3,186,620 |
| 2024-10-14 | 2024-10-09 | 87.006 | 34,438 | -2,671 | 0.01% | 2,996,314 |
| 2024-10-10 | 2024-10-08 | 88.212 | 37,109 | +17,839 | 0.01% | 3,273,442 |
| 2024-10-09 | 2024-10-07 | 99.585 | 19,270 | +95 | 0.00% | 1,919,007 |
| 2024-10-08 | 2024-10-04 | 97.489 | 19,175 | -5,246 | 0.00% | 1,869,346 |
| 2024-10-07 | 2024-10-03 | 89.103 | 24,421 | +5,246 | 0.00% | 2,175,974 |
| 2024-10-04 | 2024-10-02 | 97.803 | 19,175 | -7,727 | 0.00% | 1,875,376 |
| 2024-10-03 | 2024-09-30 | 77.834 | 26,902 | -858 | 0.00% | 2,093,883 |
| 2024-10-02 | 2024-09-27 | 77.781 | 27,760 | +7,250 | 0.00% | 2,159,209 |
| 2024-09-30 | 2024-09-26 | 81.450 | 20,510 | -954 | 0.00% | 1,670,544 |
| 2024-09-27 | 2024-09-25 | 74.112 | 21,464 | +7,727 | 0.00% | 1,590,748 |
| 2024-09-26 | 2024-09-24 | 73.536 | 13,737 | -4,770 | 0.00% | 1,010,162 |
| 2024-09-25 | 2024-09-23 | 70.863 | 18,507 | -2,957 | 0.00% | 1,311,457 |
| 2024-09-24 | 2024-09-20 | 67.089 | 21,464 | -9,826 | 0.00% | 1,439,998 |
| 2024-09-23 | 2024-09-19 | 67.351 | 31,290 | +17,935 | 0.01% | 2,107,415 |
| 2024-09-20 | 2024-09-17 | 61.952 | 13,355 | 0.00% | 827,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy