History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 200,200 | +0 | 0.03% | 16,286,270 |
| 2025-10-13 | 2025-10-09 | 82.350 | 200,200 | +0 | 0.03% | 16,486,470 |
| 2025-10-10 | 2025-10-08 | 81.150 | 200,200 | +34,100 | 0.03% | 16,246,230 |
| 2025-10-09 | 2025-10-06 | 81.250 | 166,100 | +1,700 | 0.03% | 13,495,625 |
| 2025-10-08 | 2025-10-03 | 83.200 | 164,400 | -900 | 0.03% | 13,678,080 |
| 2025-10-06 | 2025-10-02 | 82.750 | 165,300 | -3,100 | 0.03% | 13,678,575 |
| 2025-10-03 | 2025-09-30 | 82.250 | 168,400 | +2,500 | 0.03% | 13,850,900 |
| 2025-10-02 | 2025-09-29 | 82.400 | 165,900 | +1,900 | 0.03% | 13,670,160 |
| 2025-09-30 | 2025-09-26 | 81.800 | 164,000 | +500 | 0.03% | 13,415,200 |
| 2025-09-29 | 2025-09-25 | 81.550 | 163,500 | +4,300 | 0.03% | 13,333,425 |
| 2025-09-26 | 2025-09-24 | 83.400 | 159,200 | -800 | 0.02% | 13,277,280 |
| 2025-09-25 | 2025-09-23 | 82.400 | 160,000 | +5,900 | 0.02% | 13,184,000 |
| 2025-09-24 | 2025-09-22 | 82.650 | 154,100 | +4,600 | 0.02% | 12,736,365 |
| 2025-09-23 | 2025-09-19 | 85.050 | 149,500 | -400 | 0.02% | 12,714,975 |
| 2025-09-22 | 2025-09-18 | 83.550 | 149,900 | +2,400 | 0.02% | 12,524,145 |
| 2025-09-19 | 2025-09-17 | 85.750 | 147,500 | +1,700 | 0.02% | 12,648,125 |
| 2025-09-18 | 2025-09-16 | 84.550 | 145,800 | +3,300 | 0.02% | 12,327,390 |
| 2025-09-17 | 2025-09-15 | 85.750 | 142,500 | +1,400 | 0.02% | 12,219,375 |
| 2025-09-16 | 2025-09-12 | 85.900 | 141,100 | +20,500 | 0.02% | 12,120,490 |
| 2025-09-15 | 2025-09-11 | 86.900 | 120,600 | +1,800 | 0.02% | 10,480,140 |
| 2025-09-12 | 2025-09-10 | 86.700 | 118,800 | +21,400 | 0.02% | 10,299,960 |
| 2025-09-11 | 2025-09-09 | 87.300 | 97,400 | +1,300 | 0.01% | 8,503,020 |
| 2025-09-10 | 2025-09-08 | 87.350 | 96,100 | -3,300 | 0.01% | 8,394,335 |
| 2025-09-09 | 2025-09-05 | 86.500 | 99,400 | -900 | 0.02% | 8,598,100 |
| 2025-09-08 | 2025-09-04 | 83.350 | 100,300 | +200 | 0.02% | 8,360,005 |
| 2025-09-05 | 2025-09-03 | 84.350 | 100,100 | +15,300 | 0.02% | 8,443,435 |
| 2025-09-04 | 2025-09-02 | 86.800 | 84,800 | -2,100 | 0.01% | 7,360,640 |
| 2025-09-03 | 2025-09-01 | 83.900 | 86,900 | -6,100 | 0.01% | 7,290,910 |
| 2025-09-02 | 2025-08-29 | 81.750 | 93,000 | +3,100 | 0.01% | 7,602,750 |
| 2025-09-01 | 2025-08-28 | 81.600 | 89,900 | -100 | 0.01% | 7,335,840 |
| 2025-08-29 | 2025-08-27 | 81.500 | 90,000 | -700 | 0.01% | 7,335,000 |
| 2025-08-28 | 2025-08-26 | 83.300 | 90,700 | +2,700 | 0.01% | 7,555,310 |
| 2025-08-27 | 2025-08-25 | 83.950 | 88,000 | -6,300 | 0.01% | 7,387,600 |
| 2025-08-26 | 2025-08-22 | 81.150 | 94,300 | +3,000 | 0.01% | 7,652,445 |
| 2025-08-25 | 2025-08-21 | 81.900 | 91,300 | +900 | 0.01% | 7,477,470 |
| 2025-08-22 | 2025-08-20 | 81.400 | 90,400 | -500 | 0.01% | 7,358,560 |
| 2025-08-21 | 2025-08-19 | 82.600 | 90,900 | -8,200 | 0.01% | 7,508,340 |
| 2025-08-20 | 2025-08-18 | 80.950 | 99,100 | -200 | 0.02% | 8,022,145 |
| 2025-08-19 | 2025-08-15 | 80.750 | 99,300 | -1,000 | 0.02% | 8,018,475 |
| 2025-08-18 | 2025-08-14 | 81.000 | 100,300 | -3,800 | 0.02% | 8,124,300 |
| 2025-08-15 | 2025-08-13 | 80.400 | 104,100 | +600 | 0.02% | 8,369,640 |
| 2025-08-14 | 2025-08-12 | 79.750 | 103,500 | -4,300 | 0.02% | 8,254,125 |
| 2025-08-13 | 2025-08-11 | 79.250 | 107,800 | -3,600 | 0.02% | 8,543,150 |
| 2025-08-12 | 2025-08-08 | 78.500 | 111,400 | -2,200 | 0.02% | 8,744,900 |
| 2025-08-11 | 2025-08-07 | 78.600 | 113,600 | -100 | 0.02% | 8,928,960 |
| 2025-08-08 | 2025-08-06 | 77.800 | 113,700 | +2,600 | 0.02% | 8,845,860 |
| 2025-08-07 | 2025-08-05 | 77.600 | 111,100 | +500 | 0.02% | 8,621,360 |
| 2025-08-06 | 2025-08-04 | 76.250 | 110,600 | +6,000 | 0.02% | 8,433,250 |
| 2025-08-05 | 2025-08-01 | 75.900 | 104,600 | +500 | 0.02% | 7,939,140 |
| 2025-08-04 | 2025-07-31 | 76.150 | 104,100 | +4,500 | 0.02% | 7,927,215 |
| 2025-08-01 | 2025-07-30 | 79.900 | 99,600 | -200 | 0.02% | 7,958,040 |
| 2025-07-31 | 2025-07-29 | 79.050 | 99,800 | -300 | 0.02% | 7,889,190 |
| 2025-07-30 | 2025-07-28 | 79.000 | 100,100 | -300 | 0.02% | 7,907,900 |
| 2025-07-29 | 2025-07-25 | 78.700 | 100,400 | -23,600 | 0.02% | 7,901,480 |
| 2025-07-28 | 2025-07-24 | 79.500 | 124,000 | +29,800 | 0.02% | 9,858,000 |
| 2025-07-25 | 2025-07-23 | 81.900 | 94,200 | -6,800 | 0.01% | 7,714,980 |
| 2025-07-24 | 2025-07-22 | 79.850 | 101,000 | +2,000 | 0.02% | 8,064,850 |
| 2025-07-23 | 2025-07-21 | 79.600 | 99,000 | -2,600 | 0.02% | 7,880,400 |
| 2025-07-22 | 2025-07-18 | 77.950 | 101,600 | -4,500 | 0.02% | 7,919,720 |
| 2025-07-21 | 2025-07-17 | 77.800 | 106,100 | +3,000 | 0.02% | 8,254,580 |
| 2025-07-18 | 2025-07-16 | 78.200 | 103,100 | -1,500 | 0.02% | 8,062,420 |
| 2025-07-17 | 2025-07-15 | 79.200 | 104,600 | -5,200 | 0.02% | 8,284,320 |
| 2025-07-16 | 2025-07-14 | 77.450 | 109,800 | -800 | 0.02% | 8,504,010 |
| 2025-07-15 | 2025-07-11 | 77.300 | 110,600 | +15,200 | 0.02% | 8,549,380 |
| 2025-07-14 | 2025-07-10 | 76.300 | 95,400 | +3,000 | 0.01% | 7,279,020 |
| 2025-07-11 | 2025-07-09 | 76.050 | 92,400 | -1,800 | 0.01% | 7,027,020 |
| 2025-07-10 | 2025-07-08 | 76.150 | 94,200 | +300 | 0.01% | 7,173,330 |
| 2025-07-09 | 2025-07-07 | 76.500 | 93,900 | +800 | 0.01% | 7,183,350 |
| 2025-07-08 | 2025-07-04 | 77.550 | 93,100 | -2,400 | 0.01% | 7,219,905 |
| 2025-07-07 | 2025-07-03 | 76.450 | 95,500 | -1,000 | 0.01% | 7,300,975 |
| 2025-07-04 | 2025-07-02 | 76.000 | 96,500 | -1,900 | 0.01% | 7,334,000 |
| 2025-07-03 | 2025-06-30 | 74.450 | 98,400 | +1,800 | 0.02% | 7,325,880 |
| 2025-07-02 | 2025-06-27 | 74.950 | 96,600 | +1,300 | 0.01% | 7,240,170 |
| 2025-06-30 | 2025-06-26 | 75.750 | 95,300 | +1,600 | 0.01% | 7,218,975 |
| 2025-06-27 | 2025-06-25 | 76.750 | 93,700 | -4,500 | 0.01% | 7,191,475 |
| 2025-06-26 | 2025-06-24 | 75.500 | 98,200 | -1,100 | 0.02% | 7,414,100 |
| 2025-06-25 | 2025-06-23 | 73.800 | 99,300 | +3,800 | 0.02% | 7,328,340 |
| 2025-06-24 | 2025-06-20 | 74.600 | 95,500 | +1,400 | 0.01% | 7,124,300 |
| 2025-06-23 | 2025-06-19 | 74.450 | 94,100 | +2,000 | 0.01% | 7,005,745 |
| 2025-06-20 | 2025-06-18 | 74.850 | 92,100 | -14,500 | 0.01% | 6,893,685 |
| 2025-06-19 | 2025-06-17 | 76.000 | 106,600 | -1,300 | 0.02% | 8,101,600 |
| 2025-06-18 | 2025-06-16 | 75.350 | 107,900 | -100 | 0.02% | 8,130,265 |
| 2025-06-17 | 2025-06-13 | 73.900 | 108,000 | +3,600 | 0.02% | 7,981,200 |
| 2025-06-16 | 2025-06-12 | 74.900 | 104,400 | +12,400 | 0.02% | 7,819,560 |
| 2025-06-13 | 2025-06-11 | 75.600 | 92,000 | -32,400 | 0.01% | 6,955,200 |
| 2025-06-12 | 2025-06-10 | 75.800 | 124,400 | +1,000 | 0.02% | 9,429,520 |
| 2025-06-11 | 2025-06-09 | 76.150 | 123,400 | +27,500 | 0.02% | 9,396,910 |
| 2025-06-10 | 2025-06-06 | 76.200 | 95,900 | -34,100 | 0.01% | 7,307,580 |
| 2025-06-09 | 2025-06-05 | 75.000 | 130,000 | +34,600 | 0.02% | 9,750,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 95,400 | +6,200 | 0.01% | 7,212,240 |
| 2025-06-05 | 2025-06-03 | 77.600 | 89,200 | +4,200 | 0.01% | 6,921,920 |
| 2025-06-04 | 2025-06-02 | 86.849 | 85,000 | +4,000 | 0.01% | 7,382,148 |
| 2025-06-03 | 2025-05-30 | 86.377 | 81,000 | +9,262 | 0.01% | 6,996,543 |
| 2025-06-02 | 2025-05-29 | 87.792 | 71,738 | -477 | 0.01% | 6,298,039 |
| 2025-05-30 | 2025-05-28 | 86.796 | 72,215 | +1,145 | 0.01% | 6,268,001 |
| 2025-05-29 | 2025-05-27 | 86.063 | 71,070 | -1,431 | 0.01% | 6,116,469 |
| 2025-05-28 | 2025-05-26 | 85.224 | 72,501 | +477 | 0.01% | 6,178,824 |
| 2025-05-26 | 2025-05-22 | 85.958 | 72,024 | -2,480 | 0.01% | 6,191,023 |
| 2025-05-23 | 2025-05-21 | 86.115 | 74,504 | -1,049 | 0.01% | 6,415,913 |
| 2025-05-22 | 2025-05-20 | 85.643 | 75,553 | -7,155 | 0.01% | 6,470,608 |
| 2025-05-21 | 2025-05-19 | 84.071 | 82,708 | -2,957 | 0.01% | 6,953,335 |
| 2025-05-20 | 2025-05-16 | 81.660 | 85,665 | -573 | 0.01% | 6,995,394 |
| 2025-05-16 | 2025-05-14 | 81.870 | 86,238 | +1,431 | 0.01% | 7,060,265 |
| 2025-05-15 | 2025-05-13 | 82.865 | 84,807 | -95 | 0.01% | 7,027,565 |
| 2025-05-14 | 2025-05-12 | 83.127 | 84,902 | -12,497 | 0.01% | 7,057,687 |
| 2025-05-13 | 2025-05-09 | 79.878 | 97,399 | -1,336 | 0.02% | 7,780,021 |
| 2025-05-12 | 2025-05-08 | 78.253 | 98,735 | -286 | 0.02% | 7,726,312 |
| 2025-05-09 | 2025-05-07 | 77.414 | 99,021 | +1,717 | 0.02% | 7,665,652 |
| 2025-05-08 | 2025-05-06 | 78.043 | 97,304 | -1,144 | 0.02% | 7,593,932 |
| 2025-05-07 | 2025-05-02 | 78.463 | 98,448 | -2,099 | 0.02% | 7,724,493 |
| 2025-05-06 | 2025-04-30 | 77.100 | 100,547 | -1,622 | 0.02% | 7,752,166 |
| 2025-05-02 | 2025-04-29 | 77.467 | 102,169 | -763 | 0.02% | 7,914,708 |
| 2025-04-30 | 2025-04-28 | 76.838 | 102,932 | -763 | 0.02% | 7,909,075 |
| 2025-04-29 | 2025-04-25 | 75.528 | 103,695 | -5,533 | 0.02% | 7,831,827 |
| 2025-04-25 | 2025-04-23 | 75.475 | 109,228 | +286 | 0.02% | 8,243,996 |
| 2025-04-24 | 2025-04-22 | 73.955 | 108,942 | +191 | 0.02% | 8,056,820 |
| 2025-04-23 | 2025-04-17 | 72.697 | 108,751 | -1,240 | 0.02% | 7,905,895 |
| 2025-04-22 | 2025-04-16 | 72.225 | 109,991 | -28,047 | 0.02% | 7,944,154 |
| 2025-04-17 | 2025-04-15 | 74.217 | 138,038 | -1,621 | 0.02% | 10,244,794 |
| 2025-04-16 | 2025-04-14 | 72.435 | 139,659 | +1,144 | 0.02% | 10,116,220 |
| 2025-04-15 | 2025-04-11 | 72.854 | 138,515 | -286 | 0.02% | 10,091,435 |
| 2025-04-14 | 2025-04-10 | 72.592 | 138,801 | +2,099 | 0.02% | 10,075,896 |
| 2025-04-11 | 2025-04-09 | 71.859 | 136,702 | -7,155 | 0.02% | 9,823,214 |
| 2025-04-10 | 2025-04-08 | 68.976 | 143,857 | -14,118 | 0.02% | 9,922,662 |
| 2025-04-09 | 2025-04-07 | 66.827 | 157,975 | +6,868 | 0.03% | 10,556,984 |
| 2025-04-08 | 2025-04-03 | 76.471 | 151,107 | +23,277 | 0.02% | 11,555,299 |
| 2025-04-07 | 2025-04-02 | 80.297 | 127,830 | -573 | 0.02% | 10,264,383 |
| 2025-04-03 | 2025-04-01 | 79.144 | 128,403 | +44,169 | 0.02% | 10,162,333 |
| 2025-04-02 | 2025-03-31 | 82.813 | 84,234 | -24,803 | 0.01% | 6,975,668 |
| 2025-03-31 | 2025-03-27 | 81.241 | 109,037 | +668 | 0.02% | 8,858,229 |
| 2025-03-28 | 2025-03-26 | 81.660 | 108,369 | -1,718 | 0.02% | 8,849,400 |
| 2025-03-27 | 2025-03-25 | 81.241 | 110,087 | -2,385 | 0.02% | 8,943,531 |
| 2025-03-26 | 2025-03-24 | 81.817 | 112,472 | -10,398 | 0.02% | 9,202,135 |
| 2025-03-25 | 2025-03-21 | 79.144 | 122,870 | +3,053 | 0.02% | 9,724,429 |
| 2025-03-24 | 2025-03-20 | 79.721 | 119,817 | +10,017 | 0.02% | 9,551,882 |
| 2025-03-21 | 2025-03-19 | 82.498 | 109,800 | -5,820 | 0.02% | 9,058,335 |
| 2025-03-20 | 2025-03-18 | 84.071 | 115,620 | -33,006 | 0.02% | 9,720,277 |
| 2025-03-19 | 2025-03-17 | 76.419 | 148,626 | +5,532 | 0.02% | 11,357,784 |
| 2025-03-18 | 2025-03-14 | 77.152 | 143,094 | -5,246 | 0.02% | 11,040,037 |
| 2025-03-17 | 2025-03-13 | 74.427 | 148,340 | -1,050 | 0.02% | 11,040,479 |
| 2025-03-14 | 2025-03-12 | 75.056 | 149,390 | +10,017 | 0.02% | 11,212,588 |
| 2025-03-13 | 2025-03-11 | 75.842 | 139,373 | -5,533 | 0.02% | 10,570,328 |
| 2025-03-12 | 2025-03-10 | 75.685 | 144,906 | +10,589 | 0.02% | 10,967,177 |
| 2025-03-11 | 2025-03-07 | 77.205 | 134,317 | +16,313 | 0.02% | 10,369,911 |
| 2025-03-10 | 2025-03-06 | 76.733 | 118,004 | +50,941 | 0.02% | 9,054,805 |
| 2025-03-07 | 2025-03-05 | 76.576 | 67,063 | +95 | 0.01% | 5,135,403 |
| 2025-03-06 | 2025-03-04 | 76.628 | 66,968 | +1,431 | 0.01% | 5,131,638 |
| 2025-03-05 | 2025-03-03 | 74.637 | 65,537 | -28,428 | 0.01% | 4,891,453 |
| 2025-03-04 | 2025-02-28 | 77.676 | 93,965 | -16,885 | 0.02% | 7,298,870 |
| 2025-03-03 | 2025-02-27 | 80.297 | 110,850 | +33,293 | 0.02% | 8,900,938 |
| 2025-02-28 | 2025-02-26 | 76.681 | 77,557 | +287 | 0.01% | 5,947,119 |
| 2025-02-27 | 2025-02-25 | 73.431 | 77,270 | -19,938 | 0.01% | 5,674,013 |
| 2025-02-26 | 2025-02-24 | 75.632 | 97,208 | -3,053 | 0.02% | 7,352,070 |
| 2025-02-25 | 2025-02-21 | 75.842 | 100,261 | +2,671 | 0.02% | 7,603,996 |
| 2025-02-24 | 2025-02-20 | 75.685 | 97,590 | -1,622 | 0.02% | 7,386,077 |
| 2025-02-21 | 2025-02-19 | 77.310 | 99,212 | +58,669 | 0.02% | 7,670,038 |
| 2025-02-20 | 2025-02-18 | 79.039 | 40,543 | -8,490 | 0.01% | 3,204,487 |
| 2025-02-19 | 2025-02-17 | 77.886 | 49,033 | +8,585 | 0.01% | 3,818,990 |
| 2025-02-18 | 2025-02-14 | 79.773 | 40,448 | -40,352 | 0.01% | 3,226,659 |
| 2025-02-17 | 2025-02-13 | 76.943 | 80,800 | +15,454 | 0.01% | 6,216,969 |
| 2025-02-14 | 2025-02-12 | 78.043 | 65,346 | +29,286 | 0.01% | 5,099,822 |
| 2025-02-12 | 2025-02-10 | 79.144 | 36,060 | -1,431 | 0.01% | 2,853,934 |
| 2025-02-11 | 2025-02-07 | 78.934 | 37,491 | -7,536 | 0.01% | 2,959,329 |
| 2025-02-10 | 2025-02-06 | 77.205 | 45,027 | +1,050 | 0.01% | 3,476,298 |
| 2025-02-07 | 2025-02-05 | 76.156 | 43,977 | +6,105 | 0.01% | 3,349,134 |
| 2025-02-06 | 2025-02-04 | 78.620 | 37,872 | -3,434 | 0.01% | 2,977,493 |
| 2025-02-05 | 2025-02-03 | 78.148 | 41,306 | +2,385 | 0.01% | 3,227,989 |
| 2025-02-04 | 2025-01-28 | 78.515 | 38,921 | -1,145 | 0.01% | 3,055,886 |
| 2025-02-03 | 2025-01-24 | 76.838 | 40,066 | -1,336 | 0.01% | 3,078,586 |
| 2025-01-27 | 2025-01-23 | 77.152 | 41,402 | +954 | 0.01% | 3,194,261 |
| 2025-01-24 | 2025-01-22 | 76.943 | 40,448 | +3,434 | 0.01% | 3,112,178 |
| 2025-01-22 | 2025-01-20 | 80.035 | 37,014 | +1,336 | 0.01% | 2,962,418 |
| 2025-01-21 | 2025-01-17 | 78.934 | 35,678 | +286 | 0.01% | 2,816,221 |
| 2025-01-16 | 2025-01-14 | 78.672 | 35,392 | +382 | 0.01% | 2,784,371 |
| 2025-01-15 | 2025-01-13 | 78.934 | 35,010 | -191 | 0.01% | 2,763,493 |
| 2025-01-14 | 2025-01-10 | 80.769 | 35,201 | +2,480 | 0.01% | 2,843,145 |
| 2025-01-13 | 2025-01-09 | 84.490 | 32,721 | -4,388 | 0.01% | 2,764,604 |
| 2025-01-10 | 2025-01-08 | 83.127 | 37,109 | -2,099 | 0.01% | 3,084,777 |
| 2025-01-08 | 2025-01-06 | 78.934 | 39,208 | -572 | 0.01% | 3,094,860 |
| 2025-01-06 | 2025-01-02 | 78.253 | 39,780 | -477 | 0.01% | 3,112,905 |
| 2025-01-03 | 2024-12-31 | 79.196 | 40,257 | -572 | 0.01% | 3,188,212 |
| 2025-01-02 | 2024-12-27 | 79.773 | 40,829 | +667 | 0.01% | 3,257,052 |
| 2024-12-30 | 2024-12-24 | 81.188 | 40,162 | -4,388 | 0.01% | 3,260,679 |
| 2024-12-27 | 2024-12-20 | 78.253 | 44,550 | +2,385 | 0.01% | 3,486,172 |
| 2024-12-23 | 2024-12-19 | 78.410 | 42,165 | -4,483 | 0.01% | 3,306,169 |
| 2024-12-20 | 2024-12-18 | 79.825 | 46,648 | -1,908 | 0.01% | 3,723,696 |
| 2024-12-19 | 2024-12-17 | 78.201 | 48,556 | +1,240 | 0.01% | 3,797,109 |
| 2024-12-18 | 2024-12-16 | 76.628 | 47,316 | +191 | 0.01% | 3,625,740 |
| 2024-12-17 | 2024-12-13 | 78.463 | 47,125 | +4,102 | 0.01% | 3,697,553 |
| 2024-12-16 | 2024-12-12 | 80.612 | 43,023 | +95 | 0.01% | 3,468,154 |
| 2024-12-13 | 2024-12-11 | 80.716 | 42,928 | -2,767 | 0.01% | 3,464,996 |
| 2024-12-12 | 2024-12-10 | 79.196 | 45,695 | +954 | 0.01% | 3,618,882 |
| 2024-12-11 | 2024-12-09 | 81.136 | 44,741 | -5,151 | 0.01% | 3,630,095 |
| 2024-12-10 | 2024-12-06 | 75.003 | 49,892 | +191 | 0.01% | 3,742,069 |
| 2024-12-09 | 2024-12-05 | 77.676 | 49,701 | -859 | 0.01% | 3,860,598 |
| 2024-12-06 | 2024-12-04 | 77.886 | 50,560 | -9,253 | 0.01% | 3,937,923 |
| 2024-12-05 | 2024-12-03 | 74.217 | 59,813 | -1,908 | 0.01% | 4,439,153 |
| 2024-12-04 | 2024-12-02 | 73.379 | 61,721 | -382 | 0.01% | 4,529,000 |
| 2024-12-03 | 2024-11-29 | 72.697 | 62,103 | +5,438 | 0.01% | 4,514,715 |
| 2024-12-02 | 2024-11-28 | 74.217 | 56,665 | +2,099 | 0.01% | 4,205,518 |
| 2024-11-29 | 2024-11-27 | 76.523 | 54,566 | -5,056 | 0.01% | 4,175,575 |
| 2024-11-28 | 2024-11-26 | 73.379 | 59,622 | -2,481 | 0.01% | 4,374,978 |
| 2024-11-27 | 2024-11-25 | 74.165 | 62,103 | +859 | 0.01% | 4,605,856 |
| 2024-11-26 | 2024-11-22 | 71.125 | 61,244 | -4,102 | 0.01% | 4,355,968 |
| 2024-11-25 | 2024-11-21 | 70.339 | 65,346 | +1,431 | 0.01% | 4,596,347 |
| 2024-11-22 | 2024-11-20 | 72.645 | 63,915 | +4,579 | 0.01% | 4,643,092 |
| 2024-11-21 | 2024-11-19 | 73.536 | 59,336 | -1,717 | 0.01% | 4,363,322 |
| 2024-11-20 | 2024-11-18 | 73.169 | 61,053 | +4,579 | 0.01% | 4,467,183 |
| 2024-11-19 | 2024-11-15 | 73.798 | 56,474 | +3,339 | 0.01% | 4,167,662 |
| 2024-11-18 | 2024-11-14 | 74.427 | 53,135 | -954 | 0.01% | 3,954,671 |
| 2024-11-15 | 2024-11-13 | 75.842 | 54,089 | +1,812 | 0.01% | 4,102,218 |
| 2024-11-14 | 2024-11-12 | 74.479 | 52,277 | -3,625 | 0.01% | 3,893,553 |
| 2024-11-12 | 2024-11-08 | 75.475 | 55,902 | -5,724 | 0.01% | 4,219,210 |
| 2024-11-11 | 2024-11-07 | 73.431 | 61,626 | +4,579 | 0.01% | 4,525,259 |
| 2024-11-08 | 2024-11-06 | 74.322 | 57,047 | +7,727 | 0.01% | 4,239,849 |
| 2024-11-07 | 2024-11-05 | 77.572 | 49,320 | -1,907 | 0.01% | 3,825,834 |
| 2024-11-06 | 2024-11-04 | 75.737 | 51,227 | +1,717 | 0.01% | 3,879,789 |
| 2024-11-05 | 2024-11-01 | 74.584 | 49,510 | +1,812 | 0.01% | 3,692,658 |
| 2024-11-04 | 2024-10-31 | 76.576 | 47,698 | -95 | 0.01% | 3,652,512 |
| 2024-11-01 | 2024-10-30 | 77.572 | 47,793 | +5,151 | 0.01% | 3,707,382 |
| 2024-10-31 | 2024-10-29 | 80.716 | 42,642 | +477 | 0.01% | 3,441,911 |
| 2024-10-30 | 2024-10-28 | 81.817 | 42,165 | -95 | 0.01% | 3,449,819 |
| 2024-10-29 | 2024-10-25 | 81.765 | 42,260 | +858 | 0.01% | 3,455,377 |
| 2024-10-28 | 2024-10-24 | 80.769 | 41,402 | +477 | 0.01% | 3,343,992 |
| 2024-10-25 | 2024-10-23 | 82.236 | 40,925 | -4,865 | 0.01% | 3,365,526 |
| 2024-10-24 | 2024-10-22 | 81.398 | 45,790 | +1,049 | 0.01% | 3,727,206 |
| 2024-10-23 | 2024-10-21 | 78.515 | 44,741 | +573 | 0.01% | 3,512,843 |
| 2024-10-22 | 2024-10-18 | 79.983 | 44,168 | -668 | 0.01% | 3,532,674 |
| 2024-10-21 | 2024-10-17 | 77.572 | 44,836 | +4,770 | 0.01% | 3,478,002 |
| 2024-10-18 | 2024-10-16 | 81.293 | 40,066 | +2,289 | 0.01% | 3,257,085 |
| 2024-10-17 | 2024-10-15 | 83.232 | 37,777 | +573 | 0.01% | 3,144,266 |
| 2024-10-16 | 2024-10-14 | 85.486 | 37,204 | +1,335 | 0.01% | 3,180,423 |
| 2024-10-15 | 2024-10-10 | 88.841 | 35,869 | +5,152 | 0.01% | 3,186,620 |
| 2024-10-10 | 2024-10-08 | 88.212 | 30,717 | +2,384 | 0.00% | 2,709,594 |
| 2024-10-09 | 2024-10-07 | 99.585 | 28,333 | -4,102 | 0.00% | 2,821,548 |
| 2024-10-08 | 2024-10-04 | 97.489 | 32,435 | -477 | 0.01% | 3,162,046 |
| 2024-10-07 | 2024-10-03 | 89.103 | 32,912 | +3,626 | 0.01% | 2,932,544 |
| 2024-10-04 | 2024-10-02 | 97.803 | 29,286 | -10,876 | 0.00% | 2,864,264 |
| 2024-10-03 | 2024-09-30 | 77.834 | 40,162 | +1,336 | 0.01% | 3,125,958 |
| 2024-10-02 | 2024-09-27 | 77.781 | 38,826 | +8,490 | 0.01% | 3,019,937 |
| 2024-09-30 | 2024-09-26 | 81.450 | 30,336 | -1,526 | 0.00% | 2,470,874 |
| 2024-09-27 | 2024-09-25 | 74.112 | 31,862 | +2,671 | 0.01% | 2,361,368 |
| 2024-09-26 | 2024-09-24 | 73.536 | 29,191 | -2,576 | 0.01% | 2,146,584 |
| 2024-09-25 | 2024-09-23 | 70.863 | 31,767 | +2,576 | 0.01% | 2,251,097 |
| 2024-09-24 | 2024-09-20 | 67.089 | 29,191 | +3,720 | 0.01% | 1,958,395 |
| 2024-09-23 | 2024-09-19 | 67.351 | 25,471 | -9,730 | 0.00% | 1,715,499 |
| 2024-09-20 | 2024-09-17 | 61.952 | 35,201 | 0.01% | 2,180,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy