History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 97,630 | +0 | 0.02% | 7,942,200 |
| 2025-10-13 | 2025-10-09 | 82.350 | 97,630 | +0 | 0.02% | 8,039,830 |
| 2025-10-10 | 2025-10-08 | 81.150 | 97,630 | +900 | 0.02% | 7,922,675 |
| 2025-10-09 | 2025-10-06 | 81.250 | 96,730 | +26,900 | 0.01% | 7,859,312 |
| 2025-10-08 | 2025-10-03 | 83.200 | 69,830 | +8,100 | 0.01% | 5,809,856 |
| 2025-10-06 | 2025-10-02 | 82.750 | 61,730 | -700 | 0.01% | 5,108,158 |
| 2025-10-03 | 2025-09-30 | 82.250 | 62,430 | +2,900 | 0.01% | 5,134,868 |
| 2025-10-02 | 2025-09-29 | 82.400 | 59,530 | +5,000 | 0.01% | 4,905,272 |
| 2025-09-30 | 2025-09-26 | 81.800 | 54,530 | -600 | 0.01% | 4,460,554 |
| 2025-09-29 | 2025-09-25 | 81.550 | 55,130 | +1,000 | 0.01% | 4,495,852 |
| 2025-09-25 | 2025-09-23 | 82.400 | 54,130 | -500 | 0.01% | 4,460,312 |
| 2025-09-24 | 2025-09-22 | 82.650 | 54,630 | +2,200 | 0.01% | 4,515,170 |
| 2025-09-23 | 2025-09-19 | 85.050 | 52,430 | +100 | 0.01% | 4,459,172 |
| 2025-09-22 | 2025-09-18 | 83.550 | 52,330 | +1,600 | 0.01% | 4,372,172 |
| 2025-09-19 | 2025-09-17 | 85.750 | 50,730 | +1,900 | 0.01% | 4,350,098 |
| 2025-09-18 | 2025-09-16 | 84.550 | 48,830 | -1,100 | 0.01% | 4,128,576 |
| 2025-09-17 | 2025-09-15 | 85.750 | 49,930 | +1,400 | 0.01% | 4,281,498 |
| 2025-09-16 | 2025-09-12 | 85.900 | 48,530 | -3,400 | 0.01% | 4,168,727 |
| 2025-09-11 | 2025-09-09 | 87.300 | 51,930 | -200 | 0.01% | 4,533,489 |
| 2025-09-10 | 2025-09-08 | 87.350 | 52,130 | +500 | 0.01% | 4,553,556 |
| 2025-09-09 | 2025-09-05 | 86.500 | 51,630 | +2,500 | 0.01% | 4,465,995 |
| 2025-09-08 | 2025-09-04 | 83.350 | 49,130 | -100 | 0.01% | 4,094,985 |
| 2025-09-05 | 2025-09-03 | 84.350 | 49,230 | +2,000 | 0.01% | 4,152,550 |
| 2025-09-04 | 2025-09-02 | 86.800 | 47,230 | +900 | 0.01% | 4,099,564 |
| 2025-09-03 | 2025-09-01 | 83.900 | 46,330 | +200 | 0.01% | 3,887,087 |
| 2025-09-02 | 2025-08-29 | 81.750 | 46,130 | -2,000 | 0.01% | 3,771,128 |
| 2025-08-27 | 2025-08-25 | 83.950 | 48,130 | -900 | 0.01% | 4,040,514 |
| 2025-08-26 | 2025-08-22 | 81.150 | 49,030 | -1,000 | 0.01% | 3,978,785 |
| 2025-08-21 | 2025-08-19 | 82.600 | 50,030 | -2,400 | 0.01% | 4,132,478 |
| 2025-08-20 | 2025-08-18 | 80.950 | 52,430 | +800 | 0.01% | 4,244,208 |
| 2025-08-18 | 2025-08-14 | 81.000 | 51,630 | -600 | 0.01% | 4,182,030 |
| 2025-08-15 | 2025-08-13 | 80.400 | 52,230 | -2,400 | 0.01% | 4,199,292 |
| 2025-08-14 | 2025-08-12 | 79.750 | 54,630 | -7,400 | 0.01% | 4,356,742 |
| 2025-08-13 | 2025-08-11 | 79.250 | 62,030 | -1,000 | 0.01% | 4,915,878 |
| 2025-08-12 | 2025-08-08 | 78.500 | 63,030 | -1,500 | 0.01% | 4,947,855 |
| 2025-08-11 | 2025-08-07 | 78.600 | 64,530 | -600 | 0.01% | 5,072,058 |
| 2025-08-07 | 2025-08-05 | 77.600 | 65,130 | -500 | 0.01% | 5,054,088 |
| 2025-08-06 | 2025-08-04 | 76.250 | 65,630 | +1,000 | 0.01% | 5,004,288 |
| 2025-08-05 | 2025-08-01 | 75.900 | 64,630 | -2,500 | 0.01% | 4,905,417 |
| 2025-08-04 | 2025-07-31 | 76.150 | 67,130 | +3,000 | 0.01% | 5,111,950 |
| 2025-08-01 | 2025-07-30 | 79.900 | 64,130 | -900 | 0.01% | 5,123,987 |
| 2025-07-31 | 2025-07-29 | 79.050 | 65,030 | -100 | 0.01% | 5,140,622 |
| 2025-07-29 | 2025-07-25 | 78.700 | 65,130 | +2,700 | 0.01% | 5,125,731 |
| 2025-07-28 | 2025-07-24 | 79.500 | 62,430 | +7,300 | 0.01% | 4,963,185 |
| 2025-07-25 | 2025-07-23 | 81.900 | 55,130 | -3,600 | 0.01% | 4,515,147 |
| 2025-07-24 | 2025-07-22 | 79.850 | 58,730 | -1,900 | 0.01% | 4,689,590 |
| 2025-07-23 | 2025-07-21 | 79.600 | 60,630 | +600 | 0.01% | 4,826,148 |
| 2025-07-18 | 2025-07-16 | 78.200 | 60,030 | -2,200 | 0.01% | 4,694,346 |
| 2025-07-17 | 2025-07-15 | 79.200 | 62,230 | -4,500 | 0.01% | 4,928,616 |
| 2025-07-16 | 2025-07-14 | 77.450 | 66,730 | -6,200 | 0.01% | 5,168,238 |
| 2025-07-14 | 2025-07-10 | 76.300 | 72,930 | +630 | 0.01% | 5,564,559 |
| 2025-07-11 | 2025-07-09 | 76.050 | 72,300 | +1,000 | 0.01% | 5,498,415 |
| 2025-07-10 | 2025-07-08 | 76.150 | 71,300 | -1,200 | 0.01% | 5,429,495 |
| 2025-07-08 | 2025-07-04 | 77.550 | 72,500 | -3,800 | 0.01% | 5,622,375 |
| 2025-07-07 | 2025-07-03 | 76.450 | 76,300 | +2,200 | 0.01% | 5,833,135 |
| 2025-07-04 | 2025-07-02 | 76.000 | 74,100 | +1,200 | 0.01% | 5,631,600 |
| 2025-07-02 | 2025-06-27 | 74.950 | 72,900 | +800 | 0.01% | 5,463,855 |
| 2025-06-27 | 2025-06-25 | 76.750 | 72,100 | +1,300 | 0.01% | 5,533,675 |
| 2025-06-25 | 2025-06-23 | 73.800 | 70,800 | +700 | 0.01% | 5,225,040 |
| 2025-06-24 | 2025-06-20 | 74.600 | 70,100 | -2,000 | 0.01% | 5,229,460 |
| 2025-06-20 | 2025-06-18 | 74.850 | 72,100 | +400 | 0.01% | 5,396,685 |
| 2025-06-18 | 2025-06-16 | 75.350 | 71,700 | -500 | 0.01% | 5,402,595 |
| 2025-06-17 | 2025-06-13 | 73.900 | 72,200 | +3,900 | 0.01% | 5,335,580 |
| 2025-06-16 | 2025-06-12 | 74.900 | 68,300 | +1,300 | 0.01% | 5,115,670 |
| 2025-06-13 | 2025-06-11 | 75.600 | 67,000 | -9,200 | 0.01% | 5,065,200 |
| 2025-06-12 | 2025-06-10 | 75.800 | 76,200 | +10,700 | 0.01% | 5,775,960 |
| 2025-06-11 | 2025-06-09 | 76.150 | 65,500 | -1,500 | 0.01% | 4,987,825 |
| 2025-06-10 | 2025-06-06 | 76.200 | 67,000 | +9,800 | 0.01% | 5,105,400 |
| 2025-06-06 | 2025-06-04 | 75.600 | 57,200 | +2,100 | 0.01% | 4,324,320 |
| 2025-06-05 | 2025-06-03 | 77.600 | 55,100 | +1,200 | 0.01% | 4,275,760 |
| 2025-06-03 | 2025-05-30 | 86.377 | 53,900 | +3,531 | 0.01% | 4,655,725 |
| 2025-06-02 | 2025-05-29 | 87.792 | 50,369 | -954 | 0.01% | 4,422,007 |
| 2025-05-27 | 2025-05-23 | 86.639 | 51,323 | -381 | 0.01% | 4,446,581 |
| 2025-05-26 | 2025-05-22 | 85.958 | 51,704 | -477 | 0.01% | 4,444,361 |
| 2025-05-23 | 2025-05-21 | 86.115 | 52,181 | -2,481 | 0.01% | 4,493,567 |
| 2025-05-22 | 2025-05-20 | 85.643 | 54,662 | -667 | 0.01% | 4,681,434 |
| 2025-05-21 | 2025-05-19 | 84.071 | 55,329 | -1,527 | 0.01% | 4,651,558 |
| 2025-05-20 | 2025-05-16 | 81.660 | 56,856 | -381 | 0.01% | 4,642,854 |
| 2025-05-19 | 2025-05-15 | 81.974 | 57,237 | +2,384 | 0.01% | 4,691,967 |
| 2025-05-16 | 2025-05-14 | 81.870 | 54,853 | -190 | 0.01% | 4,490,790 |
| 2025-05-15 | 2025-05-13 | 82.865 | 55,043 | +3,625 | 0.01% | 4,561,160 |
| 2025-05-14 | 2025-05-12 | 83.127 | 51,418 | -4,293 | 0.01% | 4,274,247 |
| 2025-05-13 | 2025-05-09 | 79.878 | 55,711 | -5,056 | 0.01% | 4,450,074 |
| 2025-05-12 | 2025-05-08 | 78.253 | 60,767 | +95 | 0.01% | 4,755,201 |
| 2025-05-09 | 2025-05-07 | 77.414 | 60,672 | +287 | 0.01% | 4,696,887 |
| 2025-05-07 | 2025-05-02 | 78.463 | 60,385 | -1,527 | 0.01% | 4,737,969 |
| 2025-05-06 | 2025-04-30 | 77.100 | 61,912 | +2,290 | 0.01% | 4,773,411 |
| 2025-04-29 | 2025-04-25 | 75.528 | 59,622 | -4,389 | 0.01% | 4,503,102 |
| 2025-04-28 | 2025-04-24 | 76.052 | 64,011 | +573 | 0.01% | 4,868,143 |
| 2025-04-25 | 2025-04-23 | 75.475 | 63,438 | +572 | 0.01% | 4,787,990 |
| 2025-04-24 | 2025-04-22 | 73.955 | 62,866 | -954 | 0.01% | 4,649,263 |
| 2025-04-23 | 2025-04-17 | 72.697 | 63,820 | -3,816 | 0.01% | 4,639,536 |
| 2025-04-22 | 2025-04-16 | 72.225 | 67,636 | +4,770 | 0.01% | 4,885,043 |
| 2025-04-17 | 2025-04-15 | 74.217 | 62,866 | +1,431 | 0.01% | 4,665,738 |
| 2025-04-16 | 2025-04-14 | 72.435 | 61,435 | +1,431 | 0.01% | 4,450,053 |
| 2025-04-15 | 2025-04-11 | 72.854 | 60,004 | +382 | 0.01% | 4,371,559 |
| 2025-04-14 | 2025-04-10 | 72.592 | 59,622 | +95 | 0.01% | 4,328,103 |
| 2025-04-11 | 2025-04-09 | 71.859 | 59,527 | -477 | 0.01% | 4,277,527 |
| 2025-04-10 | 2025-04-08 | 68.976 | 60,004 | +96 | 0.01% | 4,138,828 |
| 2025-04-09 | 2025-04-07 | 66.827 | 59,908 | +2,480 | 0.01% | 4,003,467 |
| 2025-04-08 | 2025-04-03 | 76.471 | 57,428 | +7,536 | 0.01% | 4,391,575 |
| 2025-04-07 | 2025-04-02 | 80.297 | 49,892 | +859 | 0.01% | 4,006,185 |
| 2025-04-03 | 2025-04-01 | 79.144 | 49,033 | +7,059 | 0.01% | 3,880,670 |
| 2025-04-02 | 2025-03-31 | 82.813 | 41,974 | -6,678 | 0.01% | 3,475,992 |
| 2025-04-01 | 2025-03-28 | 80.035 | 48,652 | -9,539 | 0.01% | 3,893,866 |
| 2025-03-31 | 2025-03-27 | 81.241 | 58,191 | -1,145 | 0.01% | 4,727,470 |
| 2025-03-28 | 2025-03-26 | 81.660 | 59,336 | -3,148 | 0.01% | 4,845,371 |
| 2025-03-27 | 2025-03-25 | 81.241 | 62,484 | -5,247 | 0.01% | 5,076,236 |
| 2025-03-26 | 2025-03-24 | 81.817 | 67,731 | -5,533 | 0.01% | 5,541,556 |
| 2025-03-24 | 2025-03-20 | 79.721 | 73,264 | +4,865 | 0.01% | 5,840,649 |
| 2025-03-21 | 2025-03-19 | 82.498 | 68,399 | +10,112 | 0.01% | 5,642,815 |
| 2025-03-20 | 2025-03-18 | 84.071 | 58,287 | -10,779 | 0.01% | 4,900,240 |
| 2025-03-19 | 2025-03-17 | 76.419 | 69,066 | +2,766 | 0.01% | 5,277,924 |
| 2025-03-18 | 2025-03-14 | 77.152 | 66,300 | -8,490 | 0.01% | 5,115,200 |
| 2025-03-17 | 2025-03-13 | 74.427 | 74,790 | -2,671 | 0.01% | 5,566,384 |
| 2025-03-14 | 2025-03-12 | 75.056 | 77,461 | +1,717 | 0.01% | 5,813,898 |
| 2025-03-13 | 2025-03-11 | 75.842 | 75,744 | +3,816 | 0.01% | 5,744,577 |
| 2025-03-12 | 2025-03-10 | 75.685 | 71,928 | +3,339 | 0.01% | 5,443,854 |
| 2025-03-11 | 2025-03-07 | 77.205 | 68,589 | -859 | 0.01% | 5,295,397 |
| 2025-03-10 | 2025-03-06 | 76.733 | 69,448 | +2,957 | 0.01% | 5,328,956 |
| 2025-03-07 | 2025-03-05 | 76.576 | 66,491 | +954 | 0.01% | 5,091,601 |
| 2025-03-06 | 2025-03-04 | 76.628 | 65,537 | -191 | 0.01% | 5,021,983 |
| 2025-03-05 | 2025-03-03 | 74.637 | 65,728 | +11,162 | 0.01% | 4,905,708 |
| 2025-03-04 | 2025-02-28 | 77.676 | 54,566 | -1,431 | 0.01% | 4,238,494 |
| 2025-03-03 | 2025-02-27 | 80.297 | 55,997 | -6,869 | 0.01% | 4,496,399 |
| 2025-02-28 | 2025-02-26 | 76.681 | 62,866 | -7,154 | 0.01% | 4,820,604 |
| 2025-02-27 | 2025-02-25 | 73.431 | 70,020 | +3,529 | 0.01% | 5,141,639 |
| 2025-02-26 | 2025-02-24 | 75.632 | 66,491 | -1,431 | 0.01% | 5,028,871 |
| 2025-02-25 | 2025-02-21 | 75.842 | 67,922 | +7,632 | 0.01% | 5,151,341 |
| 2025-02-24 | 2025-02-20 | 75.685 | 60,290 | -13,165 | 0.01% | 4,563,035 |
| 2025-02-21 | 2025-02-19 | 77.310 | 73,455 | +3,816 | 0.01% | 5,678,775 |
| 2025-02-18 | 2025-02-14 | 79.773 | 69,639 | -381 | 0.01% | 5,555,312 |
| 2025-02-14 | 2025-02-12 | 78.043 | 70,020 | -954 | 0.01% | 5,464,597 |
| 2025-02-13 | 2025-02-11 | 78.620 | 70,974 | -191 | 0.01% | 5,579,970 |
| 2025-02-11 | 2025-02-07 | 78.934 | 71,165 | -1,240 | 0.01% | 5,617,366 |
| 2025-02-10 | 2025-02-06 | 77.205 | 72,405 | -1,908 | 0.01% | 5,590,010 |
| 2025-02-07 | 2025-02-05 | 76.156 | 74,313 | -6,678 | 0.01% | 5,659,417 |
| 2025-02-06 | 2025-02-04 | 78.620 | 80,991 | -12,688 | 0.01% | 6,367,505 |
| 2025-02-05 | 2025-02-03 | 78.148 | 93,679 | +4,102 | 0.02% | 7,320,845 |
| 2025-02-04 | 2025-01-28 | 78.515 | 89,577 | -2,575 | 0.01% | 7,033,146 |
| 2025-02-03 | 2025-01-24 | 76.838 | 92,152 | -2,957 | 0.01% | 7,080,763 |
| 2025-01-27 | 2025-01-23 | 77.152 | 95,109 | +1,621 | 0.02% | 7,337,882 |
| 2025-01-24 | 2025-01-22 | 76.943 | 93,488 | +6,010 | 0.02% | 7,193,218 |
| 2025-01-23 | 2025-01-21 | 79.773 | 87,478 | +954 | 0.01% | 6,978,383 |
| 2025-01-22 | 2025-01-20 | 80.035 | 86,524 | -2,576 | 0.01% | 6,924,955 |
| 2025-01-21 | 2025-01-17 | 78.934 | 89,100 | +287 | 0.01% | 7,033,054 |
| 2025-01-20 | 2025-01-16 | 78.620 | 88,813 | +477 | 0.01% | 6,982,470 |
| 2025-01-17 | 2025-01-15 | 78.410 | 88,336 | +286 | 0.01% | 6,926,449 |
| 2025-01-15 | 2025-01-13 | 78.934 | 88,050 | +1,145 | 0.01% | 6,950,173 |
| 2025-01-14 | 2025-01-10 | 80.769 | 86,905 | +17,648 | 0.01% | 7,019,218 |
| 2025-01-13 | 2025-01-09 | 84.490 | 69,257 | +3,052 | 0.01% | 5,851,538 |
| 2025-01-10 | 2025-01-08 | 83.127 | 66,205 | -10,112 | 0.01% | 5,503,453 |
| 2025-01-09 | 2025-01-07 | 80.350 | 76,317 | -1,717 | 0.01% | 6,132,037 |
| 2025-01-07 | 2025-01-03 | 78.934 | 78,034 | -1,908 | 0.01% | 6,159,566 |
| 2025-01-06 | 2025-01-02 | 78.253 | 79,942 | +9,731 | 0.01% | 6,255,703 |
| 2025-01-03 | 2024-12-31 | 79.196 | 70,211 | +572 | 0.01% | 5,560,463 |
| 2025-01-02 | 2024-12-27 | 79.773 | 69,639 | -477 | 0.01% | 5,555,312 |
| 2024-12-30 | 2024-12-24 | 81.188 | 70,116 | -4,197 | 0.01% | 5,692,589 |
| 2024-12-27 | 2024-12-20 | 78.253 | 74,313 | -2,004 | 0.01% | 5,815,217 |
| 2024-12-20 | 2024-12-18 | 79.825 | 76,317 | +1,622 | 0.01% | 6,092,036 |
| 2024-12-19 | 2024-12-17 | 78.201 | 74,695 | -1,145 | 0.01% | 5,841,194 |
| 2024-12-18 | 2024-12-16 | 76.628 | 75,840 | +573 | 0.01% | 5,811,483 |
| 2024-12-17 | 2024-12-13 | 78.463 | 75,267 | +1,622 | 0.01% | 5,905,650 |
| 2024-12-16 | 2024-12-12 | 80.612 | 73,645 | +763 | 0.01% | 5,936,643 |
| 2024-12-13 | 2024-12-11 | 80.716 | 72,882 | +1,812 | 0.01% | 5,882,776 |
| 2024-12-12 | 2024-12-10 | 79.196 | 71,070 | -1,145 | 0.01% | 5,628,492 |
| 2024-12-11 | 2024-12-09 | 81.136 | 72,215 | -3,243 | 0.01% | 5,859,218 |
| 2024-12-10 | 2024-12-06 | 75.003 | 75,458 | -2,576 | 0.01% | 5,659,606 |
| 2024-12-09 | 2024-12-05 | 77.676 | 78,034 | +1,813 | 0.01% | 6,061,406 |
| 2024-12-06 | 2024-12-04 | 77.886 | 76,221 | -18,125 | 0.01% | 5,936,559 |
| 2024-12-05 | 2024-12-03 | 74.217 | 94,346 | -1,908 | 0.02% | 7,002,096 |
| 2024-12-04 | 2024-12-02 | 73.379 | 96,254 | +2,385 | 0.02% | 7,062,982 |
| 2024-12-03 | 2024-11-29 | 72.697 | 93,869 | +1,049 | 0.02% | 6,824,015 |
| 2024-12-02 | 2024-11-28 | 74.217 | 92,820 | +10,017 | 0.01% | 6,888,840 |
| 2024-11-29 | 2024-11-27 | 76.523 | 82,803 | -10,971 | 0.01% | 6,336,366 |
| 2024-11-28 | 2024-11-26 | 73.379 | 93,774 | +8,395 | 0.02% | 6,881,003 |
| 2024-11-27 | 2024-11-25 | 74.165 | 85,379 | +954 | 0.01% | 6,332,115 |
| 2024-11-26 | 2024-11-22 | 71.125 | 84,425 | -3,434 | 0.01% | 6,004,712 |
| 2024-11-25 | 2024-11-21 | 70.339 | 87,859 | +858 | 0.01% | 6,179,880 |
| 2024-11-22 | 2024-11-20 | 72.645 | 87,001 | -763 | 0.01% | 6,320,170 |
| 2024-11-21 | 2024-11-19 | 73.536 | 87,764 | -668 | 0.01% | 6,453,798 |
| 2024-11-20 | 2024-11-18 | 73.169 | 88,432 | +2,194 | 0.01% | 6,470,475 |
| 2024-11-19 | 2024-11-15 | 73.798 | 86,238 | -3,911 | 0.01% | 6,364,183 |
| 2024-11-18 | 2024-11-14 | 74.427 | 90,149 | -2,957 | 0.01% | 6,709,506 |
| 2024-11-15 | 2024-11-13 | 75.842 | 93,106 | +5,151 | 0.01% | 7,061,346 |
| 2024-11-14 | 2024-11-12 | 74.479 | 87,955 | -1,812 | 0.01% | 6,550,824 |
| 2024-11-13 | 2024-11-11 | 75.213 | 89,767 | -3,148 | 0.01% | 6,751,650 |
| 2024-11-12 | 2024-11-08 | 75.475 | 92,915 | -3,625 | 0.01% | 7,012,770 |
| 2024-11-11 | 2024-11-07 | 73.431 | 96,540 | +4,674 | 0.02% | 7,089,029 |
| 2024-11-08 | 2024-11-06 | 74.322 | 91,866 | +6,773 | 0.01% | 6,827,667 |
| 2024-11-07 | 2024-11-05 | 77.572 | 85,093 | -2,385 | 0.01% | 6,600,804 |
| 2024-11-06 | 2024-11-04 | 75.737 | 87,478 | -2,099 | 0.01% | 6,625,337 |
| 2024-11-05 | 2024-11-01 | 74.584 | 89,577 | +5,056 | 0.01% | 6,681,019 |
| 2024-11-04 | 2024-10-31 | 76.576 | 84,521 | +1,336 | 0.01% | 6,472,263 |
| 2024-11-01 | 2024-10-30 | 77.572 | 83,185 | +8,872 | 0.01% | 6,452,798 |
| 2024-10-31 | 2024-10-29 | 80.716 | 74,313 | -1,336 | 0.01% | 5,998,281 |
| 2024-10-30 | 2024-10-28 | 81.817 | 75,649 | -4,197 | 0.01% | 6,189,384 |
| 2024-10-29 | 2024-10-25 | 81.765 | 79,846 | +668 | 0.01% | 6,528,585 |
| 2024-10-28 | 2024-10-24 | 80.769 | 79,178 | -573 | 0.01% | 6,395,117 |
| 2024-10-25 | 2024-10-23 | 82.236 | 79,751 | -477 | 0.01% | 6,558,437 |
| 2024-10-24 | 2024-10-22 | 81.398 | 80,228 | -1,717 | 0.01% | 6,530,384 |
| 2024-10-23 | 2024-10-21 | 78.515 | 81,945 | +1,813 | 0.01% | 6,433,919 |
| 2024-10-22 | 2024-10-18 | 79.983 | 80,132 | -477 | 0.01% | 6,409,170 |
| 2024-10-21 | 2024-10-17 | 77.572 | 80,609 | +8,776 | 0.01% | 6,252,973 |
| 2024-10-18 | 2024-10-16 | 81.293 | 71,833 | +2,767 | 0.01% | 5,839,519 |
| 2024-10-17 | 2024-10-15 | 83.232 | 69,066 | +2,003 | 0.01% | 5,748,521 |
| 2024-10-16 | 2024-10-14 | 85.486 | 67,063 | +2,671 | 0.01% | 5,732,951 |
| 2024-10-15 | 2024-10-10 | 88.841 | 64,392 | +3,148 | 0.01% | 5,720,618 |
| 2024-10-10 | 2024-10-08 | 88.212 | 61,244 | +9,444 | 0.01% | 5,402,428 |
| 2024-10-09 | 2024-10-07 | 99.585 | 51,800 | +4,770 | 0.01% | 5,158,515 |
| 2024-10-08 | 2024-10-04 | 97.489 | 47,030 | -7,536 | 0.01% | 4,584,893 |
| 2024-10-07 | 2024-10-03 | 89.103 | 54,566 | +16,980 | 0.01% | 4,861,971 |
| 2024-10-04 | 2024-10-02 | 97.803 | 37,586 | -21,273 | 0.01% | 3,676,030 |
| 2024-10-03 | 2024-09-30 | 77.834 | 58,859 | -2,003 | 0.01% | 4,581,215 |
| 2024-10-02 | 2024-09-27 | 77.781 | 60,862 | +31,099 | 0.01% | 4,733,926 |
| 2024-09-30 | 2024-09-26 | 81.450 | 29,763 | -8,014 | 0.00% | 2,424,203 |
| 2024-09-27 | 2024-09-25 | 74.112 | 37,777 | -10,112 | 0.01% | 2,799,743 |
| 2024-09-26 | 2024-09-24 | 73.536 | 47,889 | -2,289 | 0.01% | 3,521,557 |
| 2024-09-25 | 2024-09-23 | 70.863 | 50,178 | +11,161 | 0.01% | 3,555,751 |
| 2024-09-24 | 2024-09-20 | 67.089 | 39,017 | +4,102 | 0.01% | 2,617,611 |
| 2024-09-23 | 2024-09-19 | 67.351 | 34,915 | -34,724 | 0.01% | 2,351,562 |
| 2024-09-20 | 2024-09-17 | 61.952 | 69,639 | 0.01% | 4,314,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy