History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 20,902,939 | +0 | 3.22% | 1,700,454,088 |
| 2025-10-13 | 2025-10-09 | 82.350 | 20,902,939 | +0 | 3.22% | 1,721,357,027 |
| 2025-10-10 | 2025-10-08 | 81.150 | 20,902,939 | +113,755 | 3.22% | 1,696,273,500 |
| 2025-10-09 | 2025-10-06 | 81.250 | 20,789,184 | +18,015 | 3.20% | 1,689,121,200 |
| 2025-10-08 | 2025-10-03 | 83.200 | 20,771,169 | +63,700 | 3.20% | 1,728,161,261 |
| 2025-10-06 | 2025-10-02 | 82.750 | 20,707,469 | -12,207 | 3.19% | 1,713,543,060 |
| 2025-10-03 | 2025-09-30 | 82.250 | 20,719,676 | +172,532 | 3.19% | 1,704,193,351 |
| 2025-10-02 | 2025-09-29 | 82.400 | 20,547,144 | +32,198 | 3.16% | 1,693,084,666 |
| 2025-09-30 | 2025-09-26 | 81.800 | 20,514,946 | -258,965 | 3.16% | 1,678,122,583 |
| 2025-09-29 | 2025-09-25 | 81.550 | 20,773,911 | -573,387 | 3.20% | 1,694,112,442 |
| 2025-09-26 | 2025-09-24 | 83.400 | 21,347,298 | -39,049 | 3.29% | 1,780,364,653 |
| 2025-09-25 | 2025-09-23 | 82.400 | 21,386,347 | -2,236,346 | 3.29% | 1,762,234,993 |
| 2025-09-24 | 2025-09-22 | 82.650 | 23,622,693 | -349,527 | 3.64% | 1,952,415,576 |
| 2025-09-23 | 2025-09-19 | 85.050 | 23,972,220 | +5,003 | 3.69% | 2,038,837,311 |
| 2025-09-22 | 2025-09-18 | 83.550 | 23,967,217 | +131,016 | 3.69% | 2,002,460,980 |
| 2025-09-19 | 2025-09-17 | 85.750 | 23,836,201 | -273,140 | 3.67% | 2,043,954,236 |
| 2025-09-18 | 2025-09-16 | 84.550 | 24,109,341 | -176,922 | 3.71% | 2,038,444,782 |
| 2025-09-17 | 2025-09-15 | 85.750 | 24,286,263 | -306,890 | 3.74% | 2,082,547,052 |
| 2025-09-16 | 2025-09-12 | 85.900 | 24,593,153 | +300,300 | 3.79% | 2,112,551,843 |
| 2025-09-15 | 2025-09-11 | 86.900 | 24,292,853 | +167,700 | 3.74% | 2,111,048,926 |
| 2025-09-12 | 2025-09-10 | 86.700 | 24,125,153 | +97,119 | 3.71% | 2,091,650,765 |
| 2025-09-11 | 2025-09-09 | 87.300 | 24,028,034 | +347,204 | 3.70% | 2,097,647,368 |
| 2025-09-10 | 2025-09-08 | 87.350 | 23,680,830 | +113,735 | 3.65% | 2,068,520,500 |
| 2025-09-09 | 2025-09-05 | 86.500 | 23,567,095 | -132,614 | 3.63% | 2,038,553,718 |
| 2025-09-08 | 2025-09-04 | 83.350 | 23,699,709 | +50,577 | 3.65% | 1,975,370,745 |
| 2025-09-05 | 2025-09-03 | 84.350 | 23,649,132 | +343,894 | 3.64% | 1,994,804,284 |
| 2025-09-04 | 2025-09-02 | 86.800 | 23,305,238 | -1,258,952 | 3.58% | 2,022,894,658 |
| 2025-09-03 | 2025-09-01 | 83.900 | 24,564,190 | +758,300 | 3.78% | 2,060,935,541 |
| 2025-09-02 | 2025-08-29 | 81.750 | 23,805,890 | +108,152 | 3.66% | 1,946,131,508 |
| 2025-09-01 | 2025-08-28 | 81.600 | 23,697,738 | +257,187 | 3.64% | 1,933,735,421 |
| 2025-08-29 | 2025-08-27 | 81.500 | 23,440,551 | +285,307 | 3.60% | 1,910,404,906 |
| 2025-08-28 | 2025-08-26 | 83.300 | 23,155,244 | -9,523 | 3.56% | 1,928,831,825 |
| 2025-08-27 | 2025-08-25 | 83.950 | 23,164,767 | -578,977 | 3.56% | 1,944,682,190 |
| 2025-08-26 | 2025-08-22 | 81.150 | 23,743,744 | -2,000 | 3.65% | 1,926,804,826 |
| 2025-08-25 | 2025-08-21 | 81.900 | 23,745,744 | -10,093,106 | 3.65% | 1,944,776,434 |
| 2025-08-22 | 2025-08-20 | 81.400 | 33,838,850 | -95,800 | 5.20% | 2,754,482,390 |
| 2025-08-21 | 2025-08-19 | 82.600 | 33,934,650 | -463,524 | 5.22% | 2,803,002,090 |
| 2025-08-20 | 2025-08-18 | 80.950 | 34,398,174 | -58,100 | 5.29% | 2,784,532,185 |
| 2025-08-19 | 2025-08-15 | 80.750 | 34,456,274 | -35,258 | 5.30% | 2,782,344,126 |
| 2025-08-18 | 2025-08-14 | 81.000 | 34,491,532 | -367,098 | 5.30% | 2,793,814,092 |
| 2025-08-15 | 2025-08-13 | 80.400 | 34,858,630 | -87,600 | 5.36% | 2,802,633,852 |
| 2025-08-14 | 2025-08-12 | 79.750 | 34,946,230 | -441,577 | 5.37% | 2,786,961,842 |
| 2025-08-13 | 2025-08-11 | 79.250 | 35,387,807 | -9,044 | 5.44% | 2,804,483,705 |
| 2025-08-12 | 2025-08-08 | 78.500 | 35,396,851 | +763,500 | 5.44% | 2,778,652,804 |
| 2025-08-11 | 2025-08-07 | 78.600 | 34,633,351 | +21,695 | 5.32% | 2,722,181,389 |
| 2025-08-08 | 2025-08-06 | 77.800 | 34,611,656 | +13,540 | 5.32% | 2,692,786,837 |
| 2025-08-07 | 2025-08-05 | 77.600 | 34,598,116 | +1,033,970 | 5.32% | 2,684,813,802 |
| 2025-08-06 | 2025-08-04 | 76.250 | 33,564,146 | +1,061,518 | 5.16% | 2,559,266,132 |
| 2025-08-05 | 2025-08-01 | 75.900 | 32,502,628 | -1,085,200 | 5.00% | 2,466,949,465 |
| 2025-08-04 | 2025-07-31 | 76.150 | 33,587,828 | -304,786 | 5.16% | 2,557,713,102 |
| 2025-08-01 | 2025-07-30 | 79.900 | 33,892,614 | +246,554 | 5.21% | 2,708,019,859 |
| 2025-07-31 | 2025-07-29 | 79.050 | 33,646,060 | +178,100 | 5.17% | 2,659,721,043 |
| 2025-07-30 | 2025-07-28 | 79.000 | 33,467,960 | -712,573 | 5.14% | 2,643,968,840 |
| 2025-07-29 | 2025-07-25 | 78.700 | 34,180,533 | +147,454 | 5.25% | 2,690,007,947 |
| 2025-07-28 | 2025-07-24 | 79.500 | 34,033,079 | -125,515 | 5.23% | 2,705,629,780 |
| 2025-07-25 | 2025-07-23 | 81.900 | 34,158,594 | +72,777 | 5.25% | 2,797,588,849 |
| 2025-07-24 | 2025-07-22 | 79.850 | 34,085,817 | -661,029 | 5.24% | 2,721,752,487 |
| 2025-07-23 | 2025-07-21 | 79.600 | 34,746,846 | -11,248 | 5.34% | 2,765,848,942 |
| 2025-07-22 | 2025-07-18 | 77.950 | 34,758,094 | +19,000 | 5.34% | 2,709,393,427 |
| 2025-07-21 | 2025-07-17 | 77.800 | 34,739,094 | -205,600 | 5.34% | 2,702,701,513 |
| 2025-07-18 | 2025-07-16 | 78.200 | 34,944,694 | +9,900 | 5.37% | 2,732,675,071 |
| 2025-07-17 | 2025-07-15 | 79.200 | 34,934,794 | +3,542 | 5.37% | 2,766,835,685 |
| 2025-07-16 | 2025-07-14 | 77.450 | 34,931,252 | +210,427 | 5.37% | 2,705,425,467 |
| 2025-07-15 | 2025-07-11 | 77.300 | 34,720,825 | +2,648 | 5.33% | 2,683,919,772 |
| 2025-07-14 | 2025-07-10 | 76.300 | 34,718,177 | -107,706 | 5.33% | 2,648,996,905 |
| 2025-07-11 | 2025-07-09 | 76.050 | 34,825,883 | -211,694 | 5.35% | 2,648,508,402 |
| 2025-07-10 | 2025-07-08 | 76.150 | 35,037,577 | -43,200 | 5.38% | 2,668,111,489 |
| 2025-07-09 | 2025-07-07 | 76.500 | 35,080,777 | +31,748 | 5.39% | 2,683,679,440 |
| 2025-07-08 | 2025-07-04 | 77.550 | 35,049,029 | +19,129 | 5.39% | 2,718,052,199 |
| 2025-07-07 | 2025-07-03 | 76.450 | 35,029,900 | +17,618 | 5.38% | 2,678,035,855 |
| 2025-07-04 | 2025-07-02 | 76.000 | 35,012,282 | +680 | 5.38% | 2,660,933,432 |
| 2025-07-03 | 2025-06-30 | 74.450 | 35,011,602 | -365,232 | 5.38% | 2,606,613,769 |
| 2025-07-02 | 2025-06-27 | 74.950 | 35,376,834 | -346,500 | 5.44% | 2,651,493,708 |
| 2025-06-30 | 2025-06-26 | 75.750 | 35,723,334 | +59,377 | 5.49% | 2,706,042,550 |
| 2025-06-27 | 2025-06-25 | 76.750 | 35,663,957 | +52,500 | 5.48% | 2,737,208,700 |
| 2025-06-26 | 2025-06-24 | 75.500 | 35,611,457 | +260,600 | 5.47% | 2,688,665,004 |
| 2025-06-25 | 2025-06-23 | 73.800 | 35,350,857 | -5,208,703 | 5.43% | 2,608,893,247 |
| 2025-06-24 | 2025-06-20 | 74.600 | 40,559,560 | -79,400 | 6.23% | 3,025,743,176 |
| 2025-06-23 | 2025-06-19 | 74.450 | 40,638,960 | +102,925 | 6.24% | 3,025,570,572 |
| 2025-06-20 | 2025-06-18 | 74.850 | 40,536,035 | +29,225 | 6.23% | 3,034,122,220 |
| 2025-06-19 | 2025-06-17 | 76.000 | 40,506,810 | -1,800 | 6.22% | 3,078,517,560 |
| 2025-06-18 | 2025-06-16 | 75.350 | 40,508,610 | +14,500 | 6.22% | 3,052,323,764 |
| 2025-06-17 | 2025-06-13 | 73.900 | 40,494,110 | -181,919 | 6.22% | 2,992,514,729 |
| 2025-06-16 | 2025-06-12 | 74.900 | 40,676,029 | +23,318 | 6.25% | 3,046,634,572 |
| 2025-06-13 | 2025-06-11 | 75.600 | 40,652,711 | +933,685 | 6.25% | 3,073,344,952 |
| 2025-06-12 | 2025-06-10 | 75.800 | 39,719,026 | -49,240 | 6.10% | 3,010,702,171 |
| 2025-06-11 | 2025-06-09 | 76.150 | 39,768,266 | -229,091 | 6.11% | 3,028,353,456 |
| 2025-06-10 | 2025-06-06 | 76.200 | 39,997,357 | -200,733 | 6.15% | 3,047,798,603 |
| 2025-06-09 | 2025-06-05 | 75.000 | 40,198,090 | +421,056 | 6.18% | 3,014,856,750 |
| 2025-06-06 | 2025-06-04 | 75.600 | 39,777,034 | -119,700 | 6.11% | 3,007,143,770 |
| 2025-06-05 | 2025-06-03 | 77.600 | 39,896,734 | -1,224 | 6.13% | 3,095,986,558 |
| 2025-06-04 | 2025-06-02 | 86.849 | 39,897,958 | -105,407 | 6.13% | 3,465,089,674 |
| 2025-06-03 | 2025-05-30 | 86.377 | 40,003,365 | +1,513,944 | 6.15% | 3,455,373,779 |
| 2025-06-02 | 2025-05-29 | 87.792 | 38,489,421 | -253,943 | 6.20% | 3,379,072,349 |
| 2025-05-30 | 2025-05-28 | 86.796 | 38,743,364 | -221,986 | 6.24% | 3,362,783,907 |
| 2025-05-29 | 2025-05-27 | 86.063 | 38,965,350 | +70,975 | 6.28% | 3,353,459,266 |
| 2025-05-28 | 2025-05-26 | 85.224 | 38,894,375 | +3,513,166 | 6.26% | 3,314,733,668 |
| 2025-05-27 | 2025-05-23 | 86.639 | 35,381,209 | +361,454 | 5.70% | 3,065,397,675 |
| 2025-05-26 | 2025-05-22 | 85.958 | 35,019,755 | +262,695 | 5.64% | 3,010,220,108 |
| 2025-05-23 | 2025-05-21 | 86.115 | 34,757,060 | -342,255 | 5.60% | 2,993,104,626 |
| 2025-05-22 | 2025-05-20 | 85.643 | 35,099,315 | -76,030 | 5.65% | 3,006,020,888 |
| 2025-05-21 | 2025-05-19 | 84.071 | 35,175,345 | +514,660 | 5.67% | 2,957,222,696 |
| 2025-05-20 | 2025-05-16 | 81.660 | 34,660,685 | -780,623 | 5.58% | 2,830,387,489 |
| 2025-05-19 | 2025-05-15 | 81.974 | 35,441,308 | -1,674,481 | 5.71% | 2,905,278,642 |
| 2025-05-16 | 2025-05-14 | 81.870 | 37,115,789 | +1,366,639 | 5.98% | 3,038,652,435 |
| 2025-05-15 | 2025-05-13 | 82.865 | 35,749,150 | +1,765,733 | 5.76% | 2,962,367,205 |
| 2025-05-14 | 2025-05-12 | 83.127 | 33,983,417 | +741,381 | 5.47% | 2,824,954,965 |
| 2025-05-13 | 2025-05-09 | 79.878 | 33,242,036 | +774,757 | 5.35% | 2,655,301,761 |
| 2025-05-12 | 2025-05-08 | 78.253 | 32,467,279 | +787,812 | 5.23% | 2,540,662,643 |
| 2025-05-09 | 2025-05-07 | 77.414 | 31,679,467 | -551,699 | 5.10% | 2,452,447,180 |
| 2025-05-08 | 2025-05-06 | 78.043 | 32,231,166 | +3,337 | 5.19% | 2,515,428,723 |
| 2025-05-07 | 2025-05-02 | 78.463 | 32,227,829 | +284,947 | 5.19% | 2,528,681,621 |
| 2025-05-06 | 2025-04-30 | 77.100 | 31,942,882 | +318,238 | 5.14% | 2,462,793,910 |
| 2025-05-02 | 2025-04-29 | 77.467 | 31,624,644 | +6,582 | 5.09% | 2,449,860,641 |
| 2025-04-30 | 2025-04-28 | 76.838 | 31,618,062 | -76,295 | 5.09% | 2,429,464,280 |
| 2025-04-29 | 2025-04-25 | 75.528 | 31,694,357 | -493,577 | 5.10% | 2,393,796,498 |
| 2025-04-28 | 2025-04-24 | 76.052 | 32,187,934 | +1,395,429 | 5.18% | 2,447,945,900 |
| 2025-04-25 | 2025-04-23 | 75.475 | 30,792,505 | +73,988 | 4.96% | 2,324,067,908 |
| 2025-04-24 | 2025-04-22 | 73.955 | 30,718,517 | -999,747 | 4.95% | 2,271,791,971 |
| 2025-04-23 | 2025-04-17 | 72.697 | 31,718,264 | +16,408 | 5.11% | 2,305,829,397 |
| 2025-04-22 | 2025-04-16 | 72.225 | 31,701,856 | +243,545 | 5.11% | 2,289,682,198 |
| 2025-04-17 | 2025-04-15 | 74.217 | 31,458,311 | +81 | 5.07% | 2,334,747,699 |
| 2025-04-16 | 2025-04-14 | 72.435 | 31,458,230 | -478,887 | 5.07% | 2,278,681,505 |
| 2025-04-15 | 2025-04-11 | 72.854 | 31,937,117 | -116,513 | 5.14% | 2,326,761,187 |
| 2025-04-14 | 2025-04-10 | 72.592 | 32,053,630 | -184,942 | 5.16% | 2,326,849,499 |
| 2025-04-11 | 2025-04-09 | 71.859 | 32,238,572 | +750,735 | 5.19% | 2,316,618,672 |
| 2025-04-10 | 2025-04-08 | 68.976 | 31,487,837 | -1,019,606 | 5.07% | 2,171,900,968 |
| 2025-04-09 | 2025-04-07 | 66.827 | 32,507,443 | +1,834,619 | 5.24% | 2,172,372,496 |
| 2025-04-08 | 2025-04-03 | 76.471 | 30,672,824 | -771,043 | 4.94% | 2,345,580,571 |
| 2025-04-07 | 2025-04-02 | 80.297 | 31,443,867 | -732,515 | 5.06% | 2,524,852,529 |
| 2025-04-03 | 2025-04-01 | 79.144 | 32,176,382 | +236,747 | 5.18% | 2,546,569,056 |
| 2025-04-02 | 2025-03-31 | 82.813 | 31,939,635 | +1,838,864 | 5.14% | 2,645,016,203 |
| 2025-04-01 | 2025-03-28 | 80.035 | 30,100,771 | -1,761,080 | 4.85% | 2,409,117,364 |
| 2025-03-31 | 2025-03-27 | 81.241 | 31,861,851 | -513,581 | 5.13% | 2,588,475,159 |
| 2025-03-28 | 2025-03-26 | 81.660 | 32,375,432 | -480,156 | 5.21% | 2,643,773,996 |
| 2025-03-27 | 2025-03-25 | 81.241 | 32,855,588 | +116,955 | 5.29% | 2,669,206,927 |
| 2025-03-26 | 2025-03-24 | 81.817 | 32,738,633 | -305,145 | 5.27% | 2,678,580,764 |
| 2025-03-25 | 2025-03-21 | 79.144 | 33,043,778 | +79,844 | 5.32% | 2,615,218,285 |
| 2025-03-24 | 2025-03-20 | 79.721 | 32,963,934 | -1,972,159 | 5.31% | 2,627,904,333 |
| 2025-03-21 | 2025-03-19 | 82.498 | 34,936,093 | +652,381 | 5.63% | 2,882,175,115 |
| 2025-03-20 | 2025-03-18 | 84.071 | 34,283,712 | -2,663,039 | 5.52% | 2,882,262,313 |
| 2025-03-19 | 2025-03-17 | 76.419 | 36,946,751 | -11,364,482 | 5.95% | 2,823,417,348 |
| 2025-03-18 | 2025-03-14 | 77.152 | 48,311,233 | -1,033,791 | 7.78% | 3,727,324,747 |
| 2025-03-17 | 2025-03-13 | 74.427 | 49,345,024 | +295 | 7.95% | 3,672,594,758 |
| 2025-03-14 | 2025-03-12 | 75.056 | 49,344,729 | -1,491,161 | 7.95% | 3,703,608,629 |
| 2025-03-13 | 2025-03-11 | 75.842 | 50,835,890 | -608,444 | 8.19% | 3,855,496,059 |
| 2025-03-12 | 2025-03-10 | 75.685 | 51,444,334 | -16,478 | 8.29% | 3,893,552,576 |
| 2025-03-11 | 2025-03-07 | 77.205 | 51,460,812 | +472,422 | 8.29% | 3,973,019,372 |
| 2025-03-10 | 2025-03-06 | 76.733 | 50,988,390 | -188,886 | 8.21% | 3,912,493,930 |
| 2025-03-07 | 2025-03-05 | 76.576 | 51,177,276 | -172,496 | 8.24% | 3,918,940,620 |
| 2025-03-06 | 2025-03-04 | 76.628 | 51,349,772 | +1,087 | 8.27% | 3,934,841,048 |
| 2025-03-05 | 2025-03-03 | 74.637 | 51,348,685 | +1,227,697 | 8.27% | 3,832,486,348 |
| 2025-03-04 | 2025-02-28 | 77.676 | 50,120,988 | +29,493 | 8.07% | 3,893,221,635 |
| 2025-03-03 | 2025-02-27 | 80.297 | 50,091,495 | +216,701 | 8.07% | 4,022,203,689 |
| 2025-02-28 | 2025-02-26 | 76.681 | 49,874,794 | -1,589,361 | 8.03% | 3,824,430,228 |
| 2025-02-27 | 2025-02-25 | 73.431 | 51,464,155 | -2,246,420 | 8.29% | 3,779,064,312 |
| 2025-02-26 | 2025-02-24 | 75.632 | 53,710,575 | +711,813 | 8.65% | 4,062,257,357 |
| 2025-02-25 | 2025-02-21 | 75.842 | 52,998,762 | +2,189,368 | 8.54% | 4,019,532,618 |
| 2025-02-24 | 2025-02-20 | 75.685 | 50,809,394 | -3,306,138 | 8.18% | 3,845,497,288 |
| 2025-02-21 | 2025-02-19 | 77.310 | 54,115,532 | +915,235 | 8.72% | 4,183,649,123 |
| 2025-02-20 | 2025-02-18 | 79.039 | 53,200,297 | +369,730 | 8.57% | 4,204,909,948 |
| 2025-02-19 | 2025-02-17 | 77.886 | 52,830,567 | +585,014 | 8.51% | 4,114,768,270 |
| 2025-02-18 | 2025-02-14 | 79.773 | 52,245,553 | -38,116 | 8.41% | 4,167,784,776 |
| 2025-02-17 | 2025-02-13 | 76.943 | 52,283,669 | +143,394 | 8.42% | 4,022,846,053 |
| 2025-02-14 | 2025-02-12 | 78.043 | 52,140,275 | +1,028,461 | 8.40% | 4,069,202,627 |
| 2025-02-13 | 2025-02-11 | 78.620 | 51,111,814 | +110,856 | 8.23% | 4,018,406,381 |
| 2025-02-12 | 2025-02-10 | 79.144 | 51,000,958 | -32,437 | 8.21% | 4,036,422,165 |
| 2025-02-11 | 2025-02-07 | 78.934 | 51,033,395 | +317,666 | 8.22% | 4,028,290,051 |
| 2025-02-10 | 2025-02-06 | 77.205 | 50,715,729 | +308,150 | 8.17% | 3,915,495,421 |
| 2025-02-07 | 2025-02-05 | 76.156 | 50,407,579 | -18,967 | 8.12% | 3,838,864,250 |
| 2025-02-06 | 2025-02-04 | 78.620 | 50,426,546 | +3,148 | 8.12% | 3,964,530,671 |
| 2025-02-05 | 2025-02-03 | 78.148 | 50,423,398 | +108,198 | 8.12% | 3,940,497,476 |
| 2025-02-04 | 2025-01-28 | 78.515 | 50,315,200 | +568,091 | 8.10% | 3,950,502,289 |
| 2025-02-03 | 2025-01-24 | 76.838 | 49,747,109 | +160,741 | 8.01% | 3,822,461,489 |
| 2025-01-27 | 2025-01-23 | 77.152 | 49,586,368 | -2,061,026 | 7.99% | 3,825,704,398 |
| 2025-01-24 | 2025-01-22 | 76.943 | 51,647,394 | +442,935 | 8.32% | 3,973,889,344 |
| 2025-01-23 | 2025-01-21 | 79.773 | 51,204,459 | +1,848,560 | 8.25% | 4,084,733,578 |
| 2025-01-22 | 2025-01-20 | 80.035 | 49,355,899 | +213,286 | 7.95% | 3,950,202,913 |
| 2025-01-21 | 2025-01-17 | 78.934 | 49,142,613 | +675,974 | 7.91% | 3,879,042,322 |
| 2025-01-20 | 2025-01-16 | 78.620 | 48,466,639 | +777,090 | 7.81% | 3,810,442,952 |
| 2025-01-17 | 2025-01-15 | 78.410 | 47,689,549 | -2,181,369 | 7.68% | 3,739,349,942 |
| 2025-01-16 | 2025-01-14 | 78.672 | 49,870,918 | +396,259 | 8.03% | 3,923,461,144 |
| 2025-01-15 | 2025-01-13 | 78.934 | 49,474,659 | +947,187 | 7.97% | 3,905,252,171 |
| 2025-01-14 | 2025-01-10 | 80.769 | 48,527,472 | +200,853 | 7.82% | 3,919,508,472 |
| 2025-01-13 | 2025-01-09 | 84.490 | 48,326,619 | -293,914 | 7.78% | 4,083,125,708 |
| 2025-01-10 | 2025-01-08 | 83.127 | 48,620,533 | +16,372 | 7.83% | 4,041,701,165 |
| 2025-01-09 | 2025-01-07 | 80.350 | 48,604,161 | -3,178,878 | 7.83% | 3,905,322,528 |
| 2025-01-08 | 2025-01-06 | 78.934 | 51,783,039 | +142,616 | 8.34% | 4,087,462,745 |
| 2025-01-07 | 2025-01-03 | 78.934 | 51,640,423 | +423,930 | 8.32% | 4,076,205,437 |
| 2025-01-06 | 2025-01-02 | 78.253 | 51,216,493 | -91,034 | 8.25% | 4,007,845,266 |
| 2025-01-03 | 2024-12-31 | 79.196 | 51,307,527 | +585,072 | 8.26% | 4,063,374,471 |
| 2025-01-02 | 2024-12-27 | 79.773 | 50,722,455 | +3,339 | 8.17% | 4,046,282,671 |
| 2024-12-30 | 2024-12-24 | 81.188 | 50,719,116 | -917,700 | 8.17% | 4,117,791,894 |
| 2024-12-27 | 2024-12-20 | 78.253 | 51,636,816 | -572,413 | 8.32% | 4,040,736,810 |
| 2024-12-23 | 2024-12-19 | 78.410 | 52,209,229 | -1,048,413 | 8.41% | 4,093,739,227 |
| 2024-12-20 | 2024-12-18 | 79.825 | 53,257,642 | -1,554,721 | 8.58% | 4,251,313,564 |
| 2024-12-19 | 2024-12-17 | 78.201 | 54,812,363 | -430,877 | 8.83% | 4,286,360,059 |
| 2024-12-18 | 2024-12-16 | 76.628 | 55,243,240 | -943,940 | 8.90% | 4,233,190,527 |
| 2024-12-17 | 2024-12-13 | 78.463 | 56,187,180 | +3,101,123 | 9.05% | 4,408,596,353 |
| 2024-12-16 | 2024-12-12 | 80.612 | 53,086,057 | -685,597 | 8.55% | 4,279,352,932 |
| 2024-12-13 | 2024-12-11 | 80.716 | 53,771,654 | -160,512 | 8.66% | 4,340,256,712 |
| 2024-12-12 | 2024-12-10 | 79.196 | 53,932,166 | +2,708,182 | 8.69% | 4,271,236,587 |
| 2024-12-11 | 2024-12-09 | 81.136 | 51,223,984 | +579,338 | 8.25% | 4,156,096,383 |
| 2024-12-10 | 2024-12-06 | 75.003 | 50,644,646 | +349,473 | 8.16% | 3,798,520,501 |
| 2024-12-09 | 2024-12-05 | 77.676 | 50,295,173 | -1,688,535 | 8.10% | 3,906,751,711 |
| 2024-12-06 | 2024-12-04 | 77.886 | 51,983,708 | -880,673 | 8.37% | 4,048,809,702 |
| 2024-12-05 | 2024-12-03 | 74.217 | 52,864,381 | -663,599 | 8.51% | 3,923,446,236 |
| 2024-12-04 | 2024-12-02 | 73.379 | 53,527,980 | +607 | 8.62% | 3,927,807,466 |
| 2024-12-03 | 2024-11-29 | 72.697 | 53,527,373 | -14,241 | 8.62% | 3,891,290,841 |
| 2024-12-02 | 2024-11-28 | 74.217 | 53,541,614 | -17,362 | 8.62% | 3,973,708,572 |
| 2024-11-29 | 2024-11-27 | 76.523 | 53,558,976 | -6,675,885 | 8.63% | 4,098,513,991 |
| 2024-11-28 | 2024-11-26 | 73.379 | 60,234,861 | -969,029 | 9.70% | 4,419,948,909 |
| 2024-11-27 | 2024-11-25 | 74.165 | 61,203,890 | -53,994 | 9.86% | 4,539,173,331 |
| 2024-11-26 | 2024-11-22 | 71.125 | 61,257,884 | +935,164 | 9.87% | 4,356,955,656 |
| 2024-11-25 | 2024-11-21 | 70.339 | 60,322,720 | -14,023 | 9.72% | 4,243,016,620 |
| 2024-11-22 | 2024-11-20 | 72.645 | 60,336,743 | +4,769 | 9.72% | 4,383,150,617 |
| 2024-11-21 | 2024-11-19 | 73.536 | 60,331,974 | +72,120 | 9.72% | 4,436,561,512 |
| 2024-11-20 | 2024-11-18 | 73.169 | 60,259,854 | +1,812 | 9.71% | 4,409,149,194 |
| 2024-11-19 | 2024-11-15 | 73.798 | 60,258,042 | +2,966,704 | 9.71% | 4,446,916,468 |
| 2024-11-18 | 2024-11-14 | 74.427 | 57,291,338 | -50,337 | 9.23% | 4,264,013,888 |
| 2024-11-15 | 2024-11-13 | 75.842 | 57,341,675 | +134,603 | 9.24% | 4,348,907,867 |
| 2024-11-14 | 2024-11-12 | 74.479 | 57,207,072 | +239,440 | 9.21% | 4,260,740,644 |
| 2024-11-13 | 2024-11-11 | 75.213 | 56,967,632 | +691,718 | 9.18% | 4,284,709,372 |
| 2024-11-12 | 2024-11-08 | 75.475 | 56,275,914 | +93,512 | 9.06% | 4,247,431,176 |
| 2024-11-11 | 2024-11-07 | 73.431 | 56,182,402 | +1,114,834 | 9.05% | 4,125,529,902 |
| 2024-11-08 | 2024-11-06 | 74.322 | 55,067,568 | +1,810,806 | 8.87% | 4,092,733,145 |
| 2024-11-07 | 2024-11-05 | 77.572 | 53,256,762 | +4,993,582 | 8.58% | 4,131,214,780 |
| 2024-11-06 | 2024-11-04 | 75.737 | 48,263,180 | +38,802 | 7.77% | 3,655,317,299 |
| 2024-11-05 | 2024-11-01 | 74.584 | 48,224,378 | +61,528 | 7.77% | 3,596,771,398 |
| 2024-11-04 | 2024-10-31 | 76.576 | 48,162,850 | -413,064 | 7.76% | 3,688,108,551 |
| 2024-11-01 | 2024-10-30 | 77.572 | 48,575,914 | -1,583,868 | 7.82% | 3,768,113,688 |
| 2024-10-31 | 2024-10-29 | 80.716 | 50,159,782 | +992,109 | 8.08% | 4,048,719,247 |
| 2024-10-30 | 2024-10-28 | 81.817 | 49,167,673 | -2,377,198 | 7.92% | 4,022,757,551 |
| 2024-10-29 | 2024-10-25 | 81.765 | 51,544,871 | -10,493,524 | 8.30% | 4,214,551,417 |
| 2024-10-28 | 2024-10-24 | 80.769 | 62,038,395 | +123,199 | 9.99% | 5,010,770,286 |
| 2024-10-25 | 2024-10-23 | 82.236 | 61,915,196 | -201,018 | 9.97% | 5,091,684,634 |
| 2024-10-24 | 2024-10-22 | 81.398 | 62,116,214 | +95 | 10.00% | 5,056,124,209 |
| 2024-10-23 | 2024-10-21 | 78.515 | 62,116,119 | -22,799 | 10.00% | 4,877,052,467 |
| 2024-10-22 | 2024-10-18 | 79.983 | 62,138,918 | +99,211 | 10.01% | 4,970,035,851 |
| 2024-10-21 | 2024-10-17 | 77.572 | 62,039,707 | -586,588 | 9.99% | 4,812,522,296 |
| 2024-10-18 | 2024-10-16 | 81.293 | 62,626,295 | +34,056 | 10.09% | 5,091,078,790 |
| 2024-10-17 | 2024-10-15 | 83.232 | 62,592,239 | -37,967 | 10.08% | 5,209,694,854 |
| 2024-10-16 | 2024-10-14 | 85.486 | 62,630,206 | +27,805 | 10.09% | 5,354,009,066 |
| 2024-10-15 | 2024-10-10 | 88.841 | 62,602,401 | +72,882 | 10.08% | 5,561,628,728 |
| 2024-10-14 | 2024-10-09 | 87.006 | 62,529,519 | -722,925 | 10.07% | 5,440,445,663 |
| 2024-10-10 | 2024-10-08 | 88.212 | 63,252,444 | -363,171 | 10.19% | 5,579,595,661 |
| 2024-10-09 | 2024-10-07 | 99.585 | 63,615,615 | -47,793 | 10.25% | 6,335,175,233 |
| 2024-10-08 | 2024-10-04 | 97.489 | 63,663,408 | +49,606 | 10.25% | 6,206,462,399 |
| 2024-10-07 | 2024-10-03 | 89.103 | 63,613,802 | -40,507 | 10.25% | 5,668,153,139 |
| 2024-10-04 | 2024-10-02 | 97.803 | 63,654,309 | -261,003 | 10.25% | 6,225,593,335 |
| 2024-10-03 | 2024-09-30 | 77.834 | 63,915,312 | -1,552,488 | 10.29% | 4,974,766,120 |
| 2024-10-02 | 2024-09-27 | 77.781 | 65,467,800 | +1,034,947 | 10.54% | 5,092,170,646 |
| 2024-09-30 | 2024-09-26 | 81.450 | 64,432,853 | +2,825,716 | 10.38% | 5,248,070,703 |
| 2024-09-27 | 2024-09-25 | 74.112 | 61,607,137 | -98,735 | 11.41% | 4,565,851,026 |
| 2024-09-26 | 2024-09-24 | 73.536 | 61,705,872 | -1,449,752 | 11.43% | 4,537,592,236 |
| 2024-09-25 | 2024-09-23 | 70.863 | 63,155,624 | -332,323 | 11.70% | 4,475,381,097 |
| 2024-09-24 | 2024-09-20 | 67.089 | 63,487,947 | -4,062,520 | 11.76% | 4,259,342,408 |
| 2024-09-23 | 2024-09-19 | 67.351 | 67,550,467 | -6,096,261 | 12.51% | 4,549,595,488 |
| 2024-09-20 | 2024-09-17 | 61.952 | 73,646,728 | 13.64% | 4,562,598,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy