History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 544,800 | +0 | 0.08% | 44,319,480 |
| 2025-10-13 | 2025-10-09 | 82.350 | 544,800 | +0 | 0.08% | 44,864,280 |
| 2025-10-10 | 2025-10-08 | 81.150 | 544,800 | +16,200 | 0.08% | 44,210,520 |
| 2025-10-09 | 2025-10-06 | 81.250 | 528,600 | +9,300 | 0.08% | 42,948,750 |
| 2025-10-08 | 2025-10-03 | 83.200 | 519,300 | +1,300 | 0.08% | 43,205,760 |
| 2025-10-06 | 2025-10-02 | 82.750 | 518,000 | -5,900 | 0.08% | 42,864,500 |
| 2025-10-03 | 2025-09-30 | 82.250 | 523,900 | +8,000 | 0.08% | 43,090,775 |
| 2025-10-02 | 2025-09-29 | 82.400 | 515,900 | +14,600 | 0.08% | 42,510,160 |
| 2025-09-30 | 2025-09-26 | 81.800 | 501,300 | -43,500 | 0.08% | 41,006,340 |
| 2025-09-29 | 2025-09-25 | 81.550 | 544,800 | +15,300 | 0.08% | 44,428,440 |
| 2025-09-26 | 2025-09-24 | 83.400 | 529,500 | -1,100 | 0.08% | 44,160,300 |
| 2025-09-25 | 2025-09-23 | 82.400 | 530,600 | -1,200 | 0.08% | 43,721,440 |
| 2025-09-24 | 2025-09-22 | 82.650 | 531,800 | +26,300 | 0.08% | 43,953,270 |
| 2025-09-23 | 2025-09-19 | 85.050 | 505,500 | -2,200 | 0.08% | 42,992,775 |
| 2025-09-22 | 2025-09-18 | 83.550 | 507,700 | +40,700 | 0.08% | 42,418,335 |
| 2025-09-19 | 2025-09-17 | 85.750 | 467,000 | +3,700 | 0.07% | 40,045,250 |
| 2025-09-18 | 2025-09-16 | 84.550 | 463,300 | +46,700 | 0.07% | 39,172,015 |
| 2025-09-17 | 2025-09-15 | 85.750 | 416,600 | -11,200 | 0.06% | 35,723,450 |
| 2025-09-16 | 2025-09-12 | 85.900 | 427,800 | +21,600 | 0.07% | 36,748,020 |
| 2025-09-15 | 2025-09-11 | 86.900 | 406,200 | -6,100 | 0.06% | 35,298,780 |
| 2025-09-12 | 2025-09-10 | 86.700 | 412,300 | +13,600 | 0.06% | 35,746,410 |
| 2025-09-11 | 2025-09-09 | 87.300 | 398,700 | -2,900 | 0.06% | 34,806,510 |
| 2025-09-10 | 2025-09-08 | 87.350 | 401,600 | -3,900 | 0.06% | 35,079,760 |
| 2025-09-09 | 2025-09-05 | 86.500 | 405,500 | -45,300 | 0.06% | 35,075,750 |
| 2025-09-08 | 2025-09-04 | 83.350 | 450,800 | +7,500 | 0.07% | 37,574,180 |
| 2025-09-05 | 2025-09-03 | 84.350 | 443,300 | +30,800 | 0.07% | 37,392,355 |
| 2025-09-04 | 2025-09-02 | 86.800 | 412,500 | -44,600 | 0.06% | 35,805,000 |
| 2025-09-03 | 2025-09-01 | 83.900 | 457,100 | -15,200 | 0.07% | 38,350,690 |
| 2025-09-02 | 2025-08-29 | 81.750 | 472,300 | +12,300 | 0.07% | 38,610,525 |
| 2025-09-01 | 2025-08-28 | 81.600 | 460,000 | -11,000 | 0.07% | 37,536,000 |
| 2025-08-29 | 2025-08-27 | 81.500 | 471,000 | +59,500 | 0.07% | 38,386,500 |
| 2025-08-28 | 2025-08-26 | 83.300 | 411,500 | -6,700 | 0.06% | 34,277,950 |
| 2025-08-27 | 2025-08-25 | 83.950 | 418,200 | -15,900 | 0.06% | 35,107,890 |
| 2025-08-26 | 2025-08-22 | 81.150 | 434,100 | +13,200 | 0.07% | 35,227,215 |
| 2025-08-25 | 2025-08-21 | 81.900 | 420,900 | -9,700 | 0.06% | 34,471,710 |
| 2025-08-22 | 2025-08-20 | 81.400 | 430,600 | -13,600 | 0.07% | 35,050,840 |
| 2025-08-21 | 2025-08-19 | 82.600 | 444,200 | -600 | 0.07% | 36,690,920 |
| 2025-08-20 | 2025-08-18 | 80.950 | 444,800 | -6,500 | 0.07% | 36,006,560 |
| 2025-08-19 | 2025-08-15 | 80.750 | 451,300 | +11,500 | 0.07% | 36,442,475 |
| 2025-08-18 | 2025-08-14 | 81.000 | 439,800 | -12,600 | 0.07% | 35,623,800 |
| 2025-08-15 | 2025-08-13 | 80.400 | 452,400 | +1,100 | 0.07% | 36,372,960 |
| 2025-08-14 | 2025-08-12 | 79.750 | 451,300 | -25,400 | 0.07% | 35,991,175 |
| 2025-08-13 | 2025-08-11 | 79.250 | 476,700 | -55,300 | 0.07% | 37,778,475 |
| 2025-08-12 | 2025-08-08 | 78.500 | 532,000 | +16,900 | 0.08% | 41,762,000 |
| 2025-08-11 | 2025-08-07 | 78.600 | 515,100 | -22,900 | 0.08% | 40,486,860 |
| 2025-08-08 | 2025-08-06 | 77.800 | 538,000 | -13,100 | 0.08% | 41,856,400 |
| 2025-08-07 | 2025-08-05 | 77.600 | 551,100 | -10,400 | 0.08% | 42,765,360 |
| 2025-08-06 | 2025-08-04 | 76.250 | 561,500 | +3,200 | 0.09% | 42,814,375 |
| 2025-08-05 | 2025-08-01 | 75.900 | 558,300 | -4,000 | 0.09% | 42,374,970 |
| 2025-08-04 | 2025-07-31 | 76.150 | 562,300 | +95,500 | 0.09% | 42,819,145 |
| 2025-08-01 | 2025-07-30 | 79.900 | 466,800 | -15,200 | 0.07% | 37,297,320 |
| 2025-07-31 | 2025-07-29 | 79.050 | 482,000 | +14,200 | 0.07% | 38,102,100 |
| 2025-07-30 | 2025-07-28 | 79.000 | 467,800 | -4,500 | 0.07% | 36,956,200 |
| 2025-07-29 | 2025-07-25 | 78.700 | 472,300 | +15,100 | 0.07% | 37,170,010 |
| 2025-07-28 | 2025-07-24 | 79.500 | 457,200 | +77,400 | 0.07% | 36,347,400 |
| 2025-07-25 | 2025-07-23 | 81.900 | 379,800 | -10,400 | 0.06% | 31,105,620 |
| 2025-07-24 | 2025-07-22 | 79.850 | 390,200 | +4,100 | 0.06% | 31,157,470 |
| 2025-07-23 | 2025-07-21 | 79.600 | 386,100 | -21,700 | 0.06% | 30,733,560 |
| 2025-07-22 | 2025-07-18 | 77.950 | 407,800 | +6,400 | 0.06% | 31,788,010 |
| 2025-07-21 | 2025-07-17 | 77.800 | 401,400 | +3,900 | 0.06% | 31,228,920 |
| 2025-07-18 | 2025-07-16 | 78.200 | 397,500 | +14,400 | 0.06% | 31,084,500 |
| 2025-07-17 | 2025-07-15 | 79.200 | 383,100 | -98,200 | 0.06% | 30,341,520 |
| 2025-07-16 | 2025-07-14 | 77.450 | 481,300 | -21,300 | 0.07% | 37,276,685 |
| 2025-07-15 | 2025-07-11 | 77.300 | 502,600 | -73,200 | 0.08% | 38,850,980 |
| 2025-07-14 | 2025-07-10 | 76.300 | 575,800 | +700 | 0.09% | 43,933,540 |
| 2025-07-11 | 2025-07-09 | 76.050 | 575,100 | -800 | 0.09% | 43,736,355 |
| 2025-07-10 | 2025-07-08 | 76.150 | 575,900 | +33,100 | 0.09% | 43,854,785 |
| 2025-07-09 | 2025-07-07 | 76.500 | 542,800 | +17,900 | 0.08% | 41,524,200 |
| 2025-07-08 | 2025-07-04 | 77.550 | 524,900 | -16,300 | 0.08% | 40,705,995 |
| 2025-07-07 | 2025-07-03 | 76.450 | 541,200 | -17,600 | 0.08% | 41,374,740 |
| 2025-07-04 | 2025-07-02 | 76.000 | 558,800 | -26,800 | 0.09% | 42,468,800 |
| 2025-07-03 | 2025-06-30 | 74.450 | 585,600 | +9,200 | 0.09% | 43,597,920 |
| 2025-07-02 | 2025-06-27 | 74.950 | 576,400 | +12,200 | 0.09% | 43,201,180 |
| 2025-06-30 | 2025-06-26 | 75.750 | 564,200 | +15,900 | 0.09% | 42,738,150 |
| 2025-06-27 | 2025-06-25 | 76.750 | 548,300 | -28,900 | 0.08% | 42,082,025 |
| 2025-06-26 | 2025-06-24 | 75.500 | 577,200 | -33,600 | 0.09% | 43,578,600 |
| 2025-06-25 | 2025-06-23 | 73.800 | 610,800 | +19,500 | 0.09% | 45,077,040 |
| 2025-06-24 | 2025-06-20 | 74.600 | 591,300 | -1,600 | 0.09% | 44,110,980 |
| 2025-06-23 | 2025-06-19 | 74.450 | 592,900 | -22,700 | 0.09% | 44,141,405 |
| 2025-06-20 | 2025-06-18 | 74.850 | 615,600 | +10,200 | 0.09% | 46,077,660 |
| 2025-06-19 | 2025-06-17 | 76.000 | 605,400 | -3,700 | 0.09% | 46,010,400 |
| 2025-06-18 | 2025-06-16 | 75.350 | 609,100 | -17,300 | 0.09% | 45,895,685 |
| 2025-06-17 | 2025-06-13 | 73.900 | 626,400 | +4,100 | 0.10% | 46,290,960 |
| 2025-06-16 | 2025-06-12 | 74.900 | 622,300 | -16,100 | 0.10% | 46,610,270 |
| 2025-06-13 | 2025-06-11 | 75.600 | 638,400 | -7,400 | 0.10% | 48,263,040 |
| 2025-06-12 | 2025-06-10 | 75.800 | 645,800 | +27,100 | 0.10% | 48,951,640 |
| 2025-06-11 | 2025-06-09 | 76.150 | 618,700 | +3,600 | 0.10% | 47,114,005 |
| 2025-06-10 | 2025-06-06 | 76.200 | 615,100 | -23,500 | 0.09% | 46,870,620 |
| 2025-06-09 | 2025-06-05 | 75.000 | 638,600 | +57,600 | 0.10% | 47,895,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 581,000 | +50,600 | 0.09% | 43,923,600 |
| 2025-06-05 | 2025-06-03 | 77.600 | 530,400 | +58,400 | 0.08% | 41,159,040 |
| 2025-06-04 | 2025-06-02 | 86.849 | 472,000 | -10,600 | 0.07% | 40,992,632 |
| 2025-06-03 | 2025-05-30 | 86.377 | 482,600 | +25,559 | 0.07% | 41,685,578 |
| 2025-06-02 | 2025-05-29 | 87.792 | 457,041 | -9,635 | 0.07% | 40,124,652 |
| 2025-05-30 | 2025-05-28 | 86.796 | 466,676 | +9,540 | 0.08% | 40,505,789 |
| 2025-05-29 | 2025-05-27 | 86.063 | 457,136 | +1,335 | 0.07% | 39,342,312 |
| 2025-05-28 | 2025-05-26 | 85.224 | 455,801 | -5,723 | 0.07% | 38,845,178 |
| 2025-05-27 | 2025-05-23 | 86.639 | 461,524 | +8,490 | 0.07% | 39,986,044 |
| 2025-05-26 | 2025-05-22 | 85.958 | 453,034 | -11,161 | 0.07% | 38,941,793 |
| 2025-05-23 | 2025-05-21 | 86.115 | 464,195 | -5,915 | 0.07% | 39,974,158 |
| 2025-05-22 | 2025-05-20 | 85.643 | 470,110 | +14,882 | 0.08% | 40,261,768 |
| 2025-05-21 | 2025-05-19 | 84.071 | 455,228 | +4,770 | 0.07% | 38,271,425 |
| 2025-05-20 | 2025-05-16 | 81.660 | 450,458 | -4,198 | 0.07% | 36,784,348 |
| 2025-05-19 | 2025-05-15 | 81.974 | 454,656 | +32,912 | 0.07% | 37,270,136 |
| 2025-05-16 | 2025-05-14 | 81.870 | 421,744 | +82,803 | 0.07% | 34,527,986 |
| 2025-05-15 | 2025-05-13 | 82.865 | 338,941 | -2,766 | 0.05% | 28,086,478 |
| 2025-05-14 | 2025-05-12 | 83.127 | 341,707 | -36,537 | 0.06% | 28,405,233 |
| 2025-05-13 | 2025-05-09 | 79.878 | 378,244 | -27,855 | 0.06% | 30,213,311 |
| 2025-05-12 | 2025-05-08 | 78.253 | 406,099 | -15,741 | 0.07% | 31,778,473 |
| 2025-05-09 | 2025-05-07 | 77.414 | 421,840 | +13,260 | 0.07% | 32,656,494 |
| 2025-05-08 | 2025-05-06 | 78.043 | 408,580 | -62,865 | 0.07% | 31,886,959 |
| 2025-05-07 | 2025-05-02 | 78.463 | 471,445 | -5,724 | 0.08% | 36,990,835 |
| 2025-05-06 | 2025-04-30 | 77.100 | 477,169 | +9,062 | 0.08% | 36,789,696 |
| 2025-05-02 | 2025-04-29 | 77.467 | 468,107 | +20,701 | 0.08% | 36,262,761 |
| 2025-04-30 | 2025-04-28 | 76.838 | 447,406 | -5,533 | 0.07% | 34,377,720 |
| 2025-04-29 | 2025-04-25 | 75.528 | 452,939 | -2,194 | 0.07% | 34,209,364 |
| 2025-04-28 | 2025-04-24 | 76.052 | 455,133 | -5,628 | 0.07% | 34,613,621 |
| 2025-04-25 | 2025-04-23 | 75.475 | 460,761 | -19,461 | 0.07% | 34,775,990 |
| 2025-04-24 | 2025-04-22 | 73.955 | 480,222 | -17,934 | 0.08% | 35,514,881 |
| 2025-04-23 | 2025-04-17 | 72.697 | 498,156 | -13,356 | 0.08% | 36,214,553 |
| 2025-04-22 | 2025-04-16 | 72.225 | 511,512 | +22,705 | 0.08% | 36,944,207 |
| 2025-04-17 | 2025-04-15 | 74.217 | 488,807 | -7,537 | 0.08% | 36,277,886 |
| 2025-04-16 | 2025-04-14 | 72.435 | 496,344 | +14,119 | 0.08% | 35,952,750 |
| 2025-04-15 | 2025-04-11 | 72.854 | 482,225 | -12,115 | 0.08% | 35,132,239 |
| 2025-04-14 | 2025-04-10 | 72.592 | 494,340 | +11,352 | 0.08% | 35,885,320 |
| 2025-04-11 | 2025-04-09 | 71.859 | 482,988 | -3,721 | 0.08% | 34,706,842 |
| 2025-04-10 | 2025-04-08 | 68.976 | 486,709 | -26,138 | 0.08% | 33,571,177 |
| 2025-04-09 | 2025-04-07 | 66.827 | 512,847 | -16,694 | 0.08% | 34,271,989 |
| 2025-04-08 | 2025-04-03 | 76.471 | 529,541 | +5,342 | 0.09% | 40,494,513 |
| 2025-04-07 | 2025-04-02 | 80.297 | 524,199 | -9,349 | 0.08% | 42,091,679 |
| 2025-04-03 | 2025-04-01 | 79.144 | 533,548 | +81,563 | 0.09% | 42,227,147 |
| 2025-04-02 | 2025-03-31 | 82.813 | 451,985 | -85,570 | 0.07% | 37,430,223 |
| 2025-04-01 | 2025-03-28 | 80.035 | 537,555 | -44,072 | 0.09% | 43,023,253 |
| 2025-03-31 | 2025-03-27 | 81.241 | 581,627 | +27,474 | 0.09% | 47,251,713 |
| 2025-03-28 | 2025-03-26 | 81.660 | 554,153 | -60,195 | 0.09% | 45,252,069 |
| 2025-03-27 | 2025-03-25 | 81.241 | 614,348 | -1,717 | 0.10% | 49,909,986 |
| 2025-03-26 | 2025-03-24 | 81.817 | 616,065 | -31,672 | 0.10% | 50,404,666 |
| 2025-03-25 | 2025-03-21 | 79.144 | 647,737 | -16,312 | 0.10% | 51,264,527 |
| 2025-03-24 | 2025-03-20 | 79.721 | 664,049 | +58,859 | 0.11% | 52,938,379 |
| 2025-03-21 | 2025-03-19 | 82.498 | 605,190 | +84,043 | 0.10% | 49,927,265 |
| 2025-03-20 | 2025-03-18 | 84.071 | 521,147 | -17,743 | 0.08% | 43,813,294 |
| 2025-03-19 | 2025-03-17 | 76.419 | 538,890 | +52,563 | 0.09% | 41,181,195 |
| 2025-03-18 | 2025-03-14 | 77.152 | 486,327 | -28,810 | 0.08% | 37,521,267 |
| 2025-03-17 | 2025-03-13 | 74.427 | 515,137 | +3,625 | 0.08% | 38,340,025 |
| 2025-03-14 | 2025-03-12 | 75.056 | 511,512 | +39,685 | 0.08% | 38,391,948 |
| 2025-03-13 | 2025-03-11 | 75.842 | 471,827 | +10,780 | 0.08% | 35,784,308 |
| 2025-03-12 | 2025-03-10 | 75.685 | 461,047 | +30,049 | 0.07% | 34,894,236 |
| 2025-03-11 | 2025-03-07 | 77.205 | 430,998 | -35,010 | 0.07% | 33,275,095 |
| 2025-03-10 | 2025-03-06 | 76.733 | 466,008 | +48,652 | 0.08% | 35,758,208 |
| 2025-03-07 | 2025-03-05 | 76.576 | 417,356 | +15,836 | 0.07% | 31,959,368 |
| 2025-03-06 | 2025-03-04 | 76.628 | 401,520 | -13,070 | 0.06% | 30,767,758 |
| 2025-03-05 | 2025-03-03 | 74.637 | 414,590 | +45,886 | 0.07% | 30,943,548 |
| 2025-03-04 | 2025-02-28 | 77.676 | 368,704 | -33,866 | 0.06% | 28,639,627 |
| 2025-03-03 | 2025-02-27 | 80.297 | 402,570 | -105,794 | 0.06% | 32,325,219 |
| 2025-02-28 | 2025-02-26 | 76.681 | 508,364 | -57,619 | 0.08% | 38,981,668 |
| 2025-02-27 | 2025-02-25 | 73.431 | 565,983 | +56,856 | 0.09% | 41,560,697 |
| 2025-02-26 | 2025-02-24 | 75.632 | 509,127 | -13,451 | 0.08% | 38,506,475 |
| 2025-02-25 | 2025-02-21 | 75.842 | 522,578 | +11,543 | 0.08% | 39,633,366 |
| 2025-02-24 | 2025-02-20 | 75.685 | 511,035 | +14,405 | 0.08% | 38,677,566 |
| 2025-02-21 | 2025-02-19 | 77.310 | 496,630 | +92,439 | 0.08% | 38,394,257 |
| 2025-02-20 | 2025-02-18 | 79.039 | 404,191 | -11,734 | 0.07% | 31,946,941 |
| 2025-02-19 | 2025-02-17 | 77.886 | 415,925 | +17,743 | 0.07% | 32,394,788 |
| 2025-02-18 | 2025-02-14 | 79.773 | 398,182 | -37,776 | 0.06% | 31,764,175 |
| 2025-02-17 | 2025-02-13 | 76.943 | 435,958 | +6,010 | 0.07% | 33,543,781 |
| 2025-02-14 | 2025-02-12 | 78.043 | 429,948 | +37,776 | 0.07% | 33,554,590 |
| 2025-02-13 | 2025-02-11 | 78.620 | 392,172 | -1,144 | 0.06% | 30,832,529 |
| 2025-02-12 | 2025-02-10 | 79.144 | 393,316 | -10,971 | 0.06% | 31,128,620 |
| 2025-02-11 | 2025-02-07 | 78.934 | 404,287 | -27,092 | 0.07% | 31,912,149 |
| 2025-02-10 | 2025-02-06 | 77.205 | 431,379 | -7,346 | 0.07% | 33,304,510 |
| 2025-02-07 | 2025-02-05 | 76.156 | 438,725 | +29,191 | 0.07% | 33,411,756 |
| 2025-02-06 | 2025-02-04 | 78.620 | 409,534 | -11,829 | 0.07% | 32,197,528 |
| 2025-02-05 | 2025-02-03 | 78.148 | 421,363 | -286 | 0.07% | 32,928,757 |
| 2025-02-04 | 2025-01-28 | 78.515 | 421,649 | -18,030 | 0.07% | 33,105,808 |
| 2025-02-03 | 2025-01-24 | 76.838 | 439,679 | +10,208 | 0.07% | 33,783,994 |
| 2025-01-27 | 2025-01-23 | 77.152 | 429,471 | -1,622 | 0.07% | 33,134,693 |
| 2025-01-24 | 2025-01-22 | 76.943 | 431,093 | +58,954 | 0.07% | 33,169,454 |
| 2025-01-23 | 2025-01-21 | 79.773 | 372,139 | +3,053 | 0.06% | 29,686,646 |
| 2025-01-22 | 2025-01-20 | 80.035 | 369,086 | -3,434 | 0.06% | 29,539,824 |
| 2025-01-21 | 2025-01-17 | 78.934 | 372,520 | -4,865 | 0.06% | 29,404,640 |
| 2025-01-20 | 2025-01-16 | 78.620 | 377,385 | +5,533 | 0.06% | 29,669,976 |
| 2025-01-17 | 2025-01-15 | 78.410 | 371,852 | +1,908 | 0.06% | 29,157,012 |
| 2025-01-16 | 2025-01-14 | 78.672 | 369,944 | +5,056 | 0.06% | 29,104,355 |
| 2025-01-15 | 2025-01-13 | 78.934 | 364,888 | +5,819 | 0.06% | 28,802,213 |
| 2025-01-14 | 2025-01-10 | 80.769 | 359,069 | +18,602 | 0.06% | 29,001,593 |
| 2025-01-13 | 2025-01-09 | 84.490 | 340,467 | +45,122 | 0.05% | 28,766,125 |
| 2025-01-10 | 2025-01-08 | 83.127 | 295,345 | -24,231 | 0.05% | 24,551,278 |
| 2025-01-09 | 2025-01-07 | 80.350 | 319,576 | -49,891 | 0.05% | 25,677,788 |
| 2025-01-08 | 2025-01-06 | 78.934 | 369,467 | -9,158 | 0.06% | 29,163,653 |
| 2025-01-07 | 2025-01-03 | 78.934 | 378,625 | +7,917 | 0.06% | 29,886,535 |
| 2025-01-06 | 2025-01-02 | 78.253 | 370,708 | +11,352 | 0.06% | 29,009,021 |
| 2025-01-03 | 2024-12-31 | 79.196 | 359,356 | -6,009 | 0.06% | 28,459,723 |
| 2025-01-02 | 2024-12-27 | 79.773 | 365,365 | +7,536 | 0.06% | 29,146,264 |
| 2024-12-30 | 2024-12-24 | 81.188 | 357,829 | -29,764 | 0.06% | 29,051,479 |
| 2024-12-27 | 2024-12-20 | 78.253 | 387,593 | -572 | 0.06% | 30,330,323 |
| 2024-12-23 | 2024-12-19 | 78.410 | 388,165 | -4,770 | 0.06% | 30,436,119 |
| 2024-12-20 | 2024-12-18 | 79.825 | 392,935 | -28,619 | 0.06% | 31,366,201 |
| 2024-12-19 | 2024-12-17 | 78.201 | 421,554 | -16,980 | 0.07% | 32,965,779 |
| 2024-12-18 | 2024-12-16 | 76.628 | 438,534 | -13,069 | 0.07% | 33,604,075 |
| 2024-12-17 | 2024-12-13 | 78.463 | 451,603 | +54,471 | 0.07% | 35,433,979 |
| 2024-12-16 | 2024-12-12 | 80.612 | 397,132 | +6,677 | 0.06% | 32,013,453 |
| 2024-12-13 | 2024-12-11 | 80.716 | 390,455 | -6,296 | 0.06% | 31,516,139 |
| 2024-12-12 | 2024-12-10 | 79.196 | 396,751 | +79,083 | 0.06% | 31,421,274 |
| 2024-12-11 | 2024-12-09 | 81.136 | 317,668 | -83,185 | 0.05% | 25,774,232 |
| 2024-12-10 | 2024-12-06 | 75.003 | 400,853 | -33,579 | 0.06% | 30,065,337 |
| 2024-12-09 | 2024-12-05 | 77.676 | 434,432 | +10,780 | 0.07% | 33,745,146 |
| 2024-12-06 | 2024-12-04 | 77.886 | 423,652 | -65,155 | 0.07% | 32,996,614 |
| 2024-12-05 | 2024-12-03 | 74.217 | 488,807 | -27,761 | 0.08% | 36,277,886 |
| 2024-12-04 | 2024-12-02 | 73.379 | 516,568 | +64,106 | 0.08% | 37,905,029 |
| 2024-12-03 | 2024-11-29 | 72.697 | 452,462 | +26,043 | 0.07% | 32,892,726 |
| 2024-12-02 | 2024-11-28 | 74.217 | 426,419 | +37,395 | 0.07% | 31,647,623 |
| 2024-11-29 | 2024-11-27 | 76.523 | 389,024 | -33,102 | 0.06% | 29,769,432 |
| 2024-11-28 | 2024-11-26 | 73.379 | 422,126 | -10,303 | 0.07% | 30,975,009 |
| 2024-11-27 | 2024-11-25 | 74.165 | 432,429 | -6,200 | 0.07% | 32,071,004 |
| 2024-11-26 | 2024-11-22 | 71.125 | 438,629 | -41,402 | 0.07% | 31,197,406 |
| 2024-11-25 | 2024-11-21 | 70.339 | 480,031 | +4,388 | 0.08% | 33,764,716 |
| 2024-11-22 | 2024-11-20 | 72.645 | 475,643 | +10,780 | 0.08% | 34,552,991 |
| 2024-11-21 | 2024-11-19 | 73.536 | 464,863 | +1,431 | 0.07% | 34,184,084 |
| 2024-11-20 | 2024-11-18 | 73.169 | 463,432 | +24,421 | 0.07% | 33,908,825 |
| 2024-11-19 | 2024-11-15 | 73.798 | 439,011 | -6,296 | 0.07% | 32,398,086 |
| 2024-11-18 | 2024-11-14 | 74.427 | 445,307 | +4,102 | 0.07% | 33,142,798 |
| 2024-11-15 | 2024-11-13 | 75.842 | 441,205 | +1,717 | 0.07% | 33,461,874 |
| 2024-11-14 | 2024-11-12 | 74.479 | 439,488 | -26,234 | 0.07% | 32,732,743 |
| 2024-11-13 | 2024-11-11 | 75.213 | 465,722 | -7,441 | 0.08% | 35,028,372 |
| 2024-11-12 | 2024-11-08 | 75.475 | 473,163 | -55,901 | 0.08% | 35,712,033 |
| 2024-11-11 | 2024-11-07 | 73.431 | 529,064 | +36,441 | 0.09% | 38,849,698 |
| 2024-11-08 | 2024-11-06 | 74.322 | 492,623 | +62,865 | 0.08% | 36,612,739 |
| 2024-11-07 | 2024-11-05 | 77.572 | 429,758 | -13,069 | 0.07% | 33,337,036 |
| 2024-11-06 | 2024-11-04 | 75.737 | 442,827 | -14,214 | 0.07% | 33,538,470 |
| 2024-11-05 | 2024-11-01 | 74.584 | 457,041 | +17,076 | 0.07% | 34,087,988 |
| 2024-11-04 | 2024-10-31 | 76.576 | 439,965 | -6,296 | 0.07% | 33,690,670 |
| 2024-11-01 | 2024-10-30 | 77.572 | 446,261 | +46,649 | 0.07% | 34,617,201 |
| 2024-10-31 | 2024-10-29 | 80.716 | 399,612 | +28,714 | 0.06% | 32,255,260 |
| 2024-10-30 | 2024-10-28 | 81.817 | 370,898 | +4,769 | 0.06% | 30,345,807 |
| 2024-10-29 | 2024-10-25 | 81.765 | 366,129 | -4,960 | 0.06% | 29,936,431 |
| 2024-10-28 | 2024-10-24 | 80.769 | 371,089 | -6,392 | 0.06% | 29,972,435 |
| 2024-10-25 | 2024-10-23 | 82.236 | 377,481 | -667 | 0.06% | 31,042,690 |
| 2024-10-24 | 2024-10-22 | 81.398 | 378,148 | -21,274 | 0.06% | 30,780,422 |
| 2024-10-23 | 2024-10-21 | 78.515 | 399,422 | +19,747 | 0.06% | 31,360,653 |
| 2024-10-22 | 2024-10-18 | 79.983 | 379,675 | -21,750 | 0.06% | 30,367,416 |
| 2024-10-21 | 2024-10-17 | 77.572 | 401,425 | +2,576 | 0.06% | 31,139,199 |
| 2024-10-18 | 2024-10-16 | 81.293 | 398,849 | -96 | 0.06% | 32,423,628 |
| 2024-10-17 | 2024-10-15 | 83.232 | 398,945 | +16,408 | 0.06% | 33,205,103 |
| 2024-10-16 | 2024-10-14 | 85.486 | 382,537 | +36,728 | 0.06% | 32,701,578 |
| 2024-10-15 | 2024-10-10 | 88.841 | 345,809 | +68,112 | 0.06% | 30,721,845 |
| 2024-10-10 | 2024-10-08 | 88.212 | 277,697 | -70,020 | 0.04% | 24,496,081 |
| 2024-10-09 | 2024-10-07 | 99.585 | 347,717 | +85,665 | 0.06% | 34,627,475 |
| 2024-10-08 | 2024-10-04 | 97.489 | 262,052 | -45,504 | 0.04% | 25,547,107 |
| 2024-10-07 | 2024-10-03 | 89.103 | 307,556 | +33,770 | 0.05% | 27,404,030 |
| 2024-10-04 | 2024-10-02 | 97.803 | 273,786 | -145,669 | 0.04% | 26,777,139 |
| 2024-10-03 | 2024-09-30 | 77.834 | 419,455 | -2,480 | 0.07% | 32,647,741 |
| 2024-10-02 | 2024-09-27 | 77.781 | 421,935 | +175,051 | 0.07% | 32,818,653 |
| 2024-09-30 | 2024-09-26 | 81.450 | 246,884 | -86,524 | 0.04% | 20,108,759 |
| 2024-09-27 | 2024-09-25 | 74.112 | 333,408 | +36,060 | 0.06% | 24,709,658 |
| 2024-09-26 | 2024-09-24 | 73.536 | 297,348 | -82,613 | 0.06% | 21,865,731 |
| 2024-09-25 | 2024-09-23 | 70.863 | 379,961 | -15,168 | 0.07% | 26,925,081 |
| 2024-09-24 | 2024-09-20 | 67.089 | 395,129 | +43,405 | 0.07% | 26,508,807 |
| 2024-09-23 | 2024-09-19 | 67.351 | 351,724 | +43,405 | 0.07% | 23,688,984 |
| 2024-09-20 | 2024-09-17 | 61.952 | 308,319 | 0.06% | 19,101,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy