History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 144,300 | +0 | 0.02% | 11,738,805 |
| 2025-10-13 | 2025-10-09 | 82.350 | 144,300 | +0 | 0.02% | 11,883,105 |
| 2025-10-10 | 2025-10-08 | 81.150 | 144,300 | +32,200 | 0.02% | 11,709,945 |
| 2025-10-09 | 2025-10-06 | 81.250 | 112,100 | +2,000 | 0.02% | 9,108,125 |
| 2025-10-08 | 2025-10-03 | 83.200 | 110,100 | +10,000 | 0.02% | 9,160,320 |
| 2025-10-06 | 2025-10-02 | 82.750 | 100,100 | -2,800 | 0.02% | 8,283,275 |
| 2025-10-03 | 2025-09-30 | 82.250 | 102,900 | +3,800 | 0.02% | 8,463,525 |
| 2025-10-02 | 2025-09-29 | 82.400 | 99,100 | -300 | 0.02% | 8,165,840 |
| 2025-09-30 | 2025-09-26 | 81.800 | 99,400 | +7,000 | 0.02% | 8,130,920 |
| 2025-09-29 | 2025-09-25 | 81.550 | 92,400 | +10,400 | 0.01% | 7,535,220 |
| 2025-09-26 | 2025-09-24 | 83.400 | 82,000 | -7,200 | 0.01% | 6,838,800 |
| 2025-09-25 | 2025-09-23 | 82.400 | 89,200 | -1,200 | 0.01% | 7,350,080 |
| 2025-09-24 | 2025-09-22 | 82.650 | 90,400 | +13,500 | 0.01% | 7,471,560 |
| 2025-09-23 | 2025-09-19 | 85.050 | 76,900 | -3,000 | 0.01% | 6,540,345 |
| 2025-09-22 | 2025-09-18 | 83.550 | 79,900 | +500 | 0.01% | 6,675,645 |
| 2025-09-19 | 2025-09-17 | 85.750 | 79,400 | -1,300 | 0.01% | 6,808,550 |
| 2025-09-18 | 2025-09-16 | 84.550 | 80,700 | +2,000 | 0.01% | 6,823,185 |
| 2025-09-17 | 2025-09-15 | 85.750 | 78,700 | -2,000 | 0.01% | 6,748,525 |
| 2025-09-15 | 2025-09-11 | 86.900 | 80,700 | -2,000 | 0.01% | 7,012,830 |
| 2025-09-12 | 2025-09-10 | 86.700 | 82,700 | -5,100 | 0.01% | 7,170,090 |
| 2025-09-11 | 2025-09-09 | 87.300 | 87,800 | -200 | 0.01% | 7,664,940 |
| 2025-09-10 | 2025-09-08 | 87.350 | 88,000 | -1,100 | 0.01% | 7,686,800 |
| 2025-09-09 | 2025-09-05 | 86.500 | 89,100 | +11,700 | 0.01% | 7,707,150 |
| 2025-09-08 | 2025-09-04 | 83.350 | 77,400 | -2,900 | 0.01% | 6,451,290 |
| 2025-09-05 | 2025-09-03 | 84.350 | 80,300 | +10,400 | 0.01% | 6,773,305 |
| 2025-09-04 | 2025-09-02 | 86.800 | 69,900 | +400 | 0.01% | 6,067,320 |
| 2025-09-03 | 2025-09-01 | 83.900 | 69,500 | +3,000 | 0.01% | 5,831,050 |
| 2025-09-02 | 2025-08-29 | 81.750 | 66,500 | +1,200 | 0.01% | 5,436,375 |
| 2025-08-29 | 2025-08-27 | 81.500 | 65,300 | +100 | 0.01% | 5,321,950 |
| 2025-08-27 | 2025-08-25 | 83.950 | 65,200 | -38,500 | 0.01% | 5,473,540 |
| 2025-08-26 | 2025-08-22 | 81.150 | 103,700 | -22,900 | 0.02% | 8,415,255 |
| 2025-08-25 | 2025-08-21 | 81.900 | 126,600 | -28,800 | 0.02% | 10,368,540 |
| 2025-08-22 | 2025-08-20 | 81.400 | 155,400 | +100 | 0.02% | 12,649,560 |
| 2025-08-21 | 2025-08-19 | 82.600 | 155,300 | +8,500 | 0.02% | 12,827,780 |
| 2025-08-20 | 2025-08-18 | 80.950 | 146,800 | +39,000 | 0.02% | 11,883,460 |
| 2025-08-19 | 2025-08-15 | 80.750 | 107,800 | -2,000 | 0.02% | 8,704,850 |
| 2025-08-18 | 2025-08-14 | 81.000 | 109,800 | +3,800 | 0.02% | 8,893,800 |
| 2025-08-15 | 2025-08-13 | 80.400 | 106,000 | -10,400 | 0.02% | 8,522,400 |
| 2025-08-13 | 2025-08-11 | 79.250 | 116,400 | -1,200 | 0.02% | 9,224,700 |
| 2025-08-12 | 2025-08-08 | 78.500 | 117,600 | -200 | 0.02% | 9,231,600 |
| 2025-08-05 | 2025-08-01 | 75.900 | 117,800 | -4,900 | 0.02% | 8,941,020 |
| 2025-08-04 | 2025-07-31 | 76.150 | 122,700 | +14,300 | 0.02% | 9,343,605 |
| 2025-08-01 | 2025-07-30 | 79.900 | 108,400 | +39,000 | 0.02% | 8,661,160 |
| 2025-07-31 | 2025-07-29 | 79.050 | 69,400 | -2,700 | 0.01% | 5,486,070 |
| 2025-07-29 | 2025-07-25 | 78.700 | 72,100 | -2,000 | 0.01% | 5,674,270 |
| 2025-07-28 | 2025-07-24 | 79.500 | 74,100 | +3,300 | 0.01% | 5,890,950 |
| 2025-07-25 | 2025-07-23 | 81.900 | 70,800 | +800 | 0.01% | 5,798,520 |
| 2025-07-24 | 2025-07-22 | 79.850 | 70,000 | -10,400 | 0.01% | 5,589,500 |
| 2025-07-23 | 2025-07-21 | 79.600 | 80,400 | -1,800 | 0.01% | 6,399,840 |
| 2025-07-21 | 2025-07-17 | 77.800 | 82,200 | +10,800 | 0.01% | 6,395,160 |
| 2025-07-18 | 2025-07-16 | 78.200 | 71,400 | +400 | 0.01% | 5,583,480 |
| 2025-07-17 | 2025-07-15 | 79.200 | 71,000 | -2,200 | 0.01% | 5,623,200 |
| 2025-07-16 | 2025-07-14 | 77.450 | 73,200 | -500 | 0.01% | 5,669,340 |
| 2025-07-15 | 2025-07-11 | 77.300 | 73,700 | -18,400 | 0.01% | 5,697,010 |
| 2025-07-10 | 2025-07-08 | 76.150 | 92,100 | +100 | 0.01% | 7,013,415 |
| 2025-07-09 | 2025-07-07 | 76.500 | 92,000 | +20,500 | 0.01% | 7,038,000 |
| 2025-07-08 | 2025-07-04 | 77.550 | 71,500 | -3,600 | 0.01% | 5,544,825 |
| 2025-07-04 | 2025-07-02 | 76.000 | 75,100 | -5,900 | 0.01% | 5,707,600 |
| 2025-07-03 | 2025-06-30 | 74.450 | 81,000 | -6,400 | 0.01% | 6,030,450 |
| 2025-07-02 | 2025-06-27 | 74.950 | 87,400 | +3,300 | 0.01% | 6,550,630 |
| 2025-06-30 | 2025-06-26 | 75.750 | 84,100 | +11,200 | 0.01% | 6,370,575 |
| 2025-06-27 | 2025-06-25 | 76.750 | 72,900 | -1,700 | 0.01% | 5,595,075 |
| 2025-06-26 | 2025-06-24 | 75.500 | 74,600 | -37,700 | 0.01% | 5,632,300 |
| 2025-06-25 | 2025-06-23 | 73.800 | 112,300 | +3,000 | 0.02% | 8,287,740 |
| 2025-06-24 | 2025-06-20 | 74.600 | 109,300 | -1,000 | 0.02% | 8,153,780 |
| 2025-06-19 | 2025-06-17 | 76.000 | 110,300 | -1,500 | 0.02% | 8,382,800 |
| 2025-06-18 | 2025-06-16 | 75.350 | 111,800 | -2,900 | 0.02% | 8,424,130 |
| 2025-06-17 | 2025-06-13 | 73.900 | 114,700 | -2,300 | 0.02% | 8,476,330 |
| 2025-06-13 | 2025-06-11 | 75.600 | 117,000 | -2,200 | 0.02% | 8,845,200 |
| 2025-06-12 | 2025-06-10 | 75.800 | 119,200 | -10,400 | 0.02% | 9,035,360 |
| 2025-06-11 | 2025-06-09 | 76.150 | 129,600 | -3,700 | 0.02% | 9,869,040 |
| 2025-06-10 | 2025-06-06 | 76.200 | 133,300 | +1,800 | 0.02% | 10,157,460 |
| 2025-06-09 | 2025-06-05 | 75.000 | 131,500 | +7,600 | 0.02% | 9,862,500 |
| 2025-06-06 | 2025-06-04 | 75.600 | 123,900 | +18,900 | 0.02% | 9,366,840 |
| 2025-06-05 | 2025-06-03 | 77.600 | 105,000 | +10,800 | 0.02% | 8,148,000 |
| 2025-06-03 | 2025-05-30 | 86.377 | 94,200 | +4,719 | 0.01% | 8,136,721 |
| 2025-06-02 | 2025-05-29 | 87.792 | 89,481 | -1,336 | 0.01% | 7,855,737 |
| 2025-05-30 | 2025-05-28 | 86.796 | 90,817 | -1,144 | 0.01% | 7,882,587 |
| 2025-05-29 | 2025-05-27 | 86.063 | 91,961 | -6,678 | 0.01% | 7,914,403 |
| 2025-05-28 | 2025-05-26 | 85.224 | 98,639 | +8,299 | 0.02% | 8,406,409 |
| 2025-05-27 | 2025-05-23 | 86.639 | 90,340 | -954 | 0.01% | 7,826,980 |
| 2025-05-26 | 2025-05-22 | 85.958 | 91,294 | -2,385 | 0.01% | 7,847,429 |
| 2025-05-23 | 2025-05-21 | 86.115 | 93,679 | -1,335 | 0.02% | 8,067,168 |
| 2025-05-22 | 2025-05-20 | 85.643 | 95,014 | -2,957 | 0.02% | 8,137,312 |
| 2025-05-21 | 2025-05-19 | 84.071 | 97,971 | -1,813 | 0.02% | 8,236,510 |
| 2025-05-20 | 2025-05-16 | 81.660 | 99,784 | +382 | 0.02% | 8,148,350 |
| 2025-05-19 | 2025-05-15 | 81.974 | 99,402 | -191 | 0.02% | 8,148,416 |
| 2025-05-16 | 2025-05-14 | 81.870 | 99,593 | +12,592 | 0.02% | 8,153,633 |
| 2025-05-15 | 2025-05-13 | 82.865 | 87,001 | +8,967 | 0.01% | 7,209,372 |
| 2025-05-14 | 2025-05-12 | 83.127 | 78,034 | -20,701 | 0.01% | 6,486,768 |
| 2025-05-13 | 2025-05-09 | 79.878 | 98,735 | -4,292 | 0.02% | 7,886,738 |
| 2025-05-12 | 2025-05-08 | 78.253 | 103,027 | +667 | 0.02% | 8,062,174 |
| 2025-05-09 | 2025-05-07 | 77.414 | 102,360 | +9,635 | 0.02% | 7,924,139 |
| 2025-05-08 | 2025-05-06 | 78.043 | 92,725 | +6,964 | 0.01% | 7,236,571 |
| 2025-05-07 | 2025-05-02 | 78.463 | 85,761 | -4,960 | 0.01% | 6,729,037 |
| 2025-05-06 | 2025-04-30 | 77.100 | 90,721 | +6,868 | 0.01% | 6,994,583 |
| 2025-05-02 | 2025-04-29 | 77.467 | 83,853 | +1,336 | 0.01% | 6,495,825 |
| 2025-04-30 | 2025-04-28 | 76.838 | 82,517 | -16,122 | 0.01% | 6,340,430 |
| 2025-04-29 | 2025-04-25 | 75.528 | 98,639 | +14,882 | 0.02% | 7,449,960 |
| 2025-04-28 | 2025-04-24 | 76.052 | 83,757 | -668 | 0.01% | 6,369,859 |
| 2025-04-25 | 2025-04-23 | 75.475 | 84,425 | -2,385 | 0.01% | 6,371,987 |
| 2025-04-24 | 2025-04-22 | 73.955 | 86,810 | -14,977 | 0.01% | 6,420,045 |
| 2025-04-23 | 2025-04-17 | 72.697 | 101,787 | +14,786 | 0.02% | 7,399,631 |
| 2025-04-22 | 2025-04-16 | 72.225 | 87,001 | -191 | 0.01% | 6,283,690 |
| 2025-04-17 | 2025-04-15 | 74.217 | 87,192 | -37,776 | 0.01% | 6,471,146 |
| 2025-04-16 | 2025-04-14 | 72.435 | 124,968 | +42,165 | 0.02% | 9,052,075 |
| 2025-04-15 | 2025-04-11 | 72.854 | 82,803 | +1,430 | 0.01% | 6,032,567 |
| 2025-04-14 | 2025-04-10 | 72.592 | 81,373 | -5,723 | 0.01% | 5,907,060 |
| 2025-04-11 | 2025-04-09 | 71.859 | 87,096 | -4,007 | 0.01% | 6,258,597 |
| 2025-04-10 | 2025-04-08 | 68.976 | 91,103 | +859 | 0.01% | 6,283,909 |
| 2025-04-09 | 2025-04-07 | 66.827 | 90,244 | +5,437 | 0.01% | 6,030,729 |
| 2025-04-08 | 2025-04-03 | 76.471 | 84,807 | +3,339 | 0.01% | 6,485,273 |
| 2025-04-07 | 2025-04-02 | 80.297 | 81,468 | +30,622 | 0.01% | 6,541,647 |
| 2025-04-03 | 2025-04-01 | 79.144 | 50,846 | +668 | 0.01% | 4,024,158 |
| 2025-04-02 | 2025-03-31 | 82.813 | 50,178 | -72,024 | 0.01% | 4,155,389 |
| 2025-04-01 | 2025-03-28 | 80.035 | 122,202 | -1,717 | 0.02% | 9,780,446 |
| 2025-03-31 | 2025-03-27 | 81.241 | 123,919 | -6,868 | 0.02% | 10,067,251 |
| 2025-03-28 | 2025-03-26 | 81.660 | 130,787 | +7,917 | 0.02% | 10,680,051 |
| 2025-03-27 | 2025-03-25 | 81.241 | 122,870 | +5,438 | 0.02% | 9,982,030 |
| 2025-03-26 | 2025-03-24 | 81.817 | 117,432 | +27,474 | 0.02% | 9,607,948 |
| 2025-03-25 | 2025-03-21 | 79.144 | 89,958 | +5,437 | 0.01% | 7,119,640 |
| 2025-03-24 | 2025-03-20 | 79.721 | 84,521 | +32,340 | 0.01% | 6,738,064 |
| 2025-03-21 | 2025-03-19 | 82.498 | 52,181 | +11,733 | 0.01% | 4,304,854 |
| 2025-03-20 | 2025-03-18 | 84.071 | 40,448 | +10,398 | 0.01% | 3,400,500 |
| 2025-03-19 | 2025-03-17 | 76.419 | 30,050 | +2,862 | 0.00% | 2,296,378 |
| 2025-03-18 | 2025-03-14 | 77.152 | 27,188 | -7,727 | 0.00% | 2,097,618 |
| 2025-03-17 | 2025-03-13 | 74.427 | 34,915 | +1,908 | 0.01% | 2,598,614 |
| 2025-03-14 | 2025-03-12 | 75.056 | 33,007 | +2,862 | 0.01% | 2,477,367 |
| 2025-03-13 | 2025-03-11 | 75.842 | 30,145 | +2,862 | 0.00% | 2,286,257 |
| 2025-03-12 | 2025-03-10 | 75.685 | 27,283 | +1,908 | 0.00% | 2,064,908 |
| 2025-03-11 | 2025-03-07 | 77.205 | 25,375 | -4,007 | 0.00% | 1,959,071 |
| 2025-03-10 | 2025-03-06 | 76.733 | 29,382 | +191 | 0.00% | 2,254,570 |
| 2025-03-07 | 2025-03-05 | 76.576 | 29,191 | -1,145 | 0.00% | 2,235,324 |
| 2025-03-06 | 2025-03-04 | 76.628 | 30,336 | -7,441 | 0.00% | 2,324,593 |
| 2025-03-05 | 2025-03-03 | 74.637 | 37,777 | +7,727 | 0.01% | 2,819,543 |
| 2025-03-04 | 2025-02-28 | 77.676 | 30,050 | -286 | 0.00% | 2,334,178 |
| 2025-03-03 | 2025-02-27 | 80.297 | 30,336 | +1,336 | 0.00% | 2,435,894 |
| 2025-02-28 | 2025-02-26 | 76.681 | 29,000 | -4,865 | 0.00% | 2,223,738 |
| 2025-02-27 | 2025-02-25 | 73.431 | 33,865 | +2,861 | 0.01% | 2,486,741 |
| 2025-02-26 | 2025-02-24 | 75.632 | 31,004 | -1,049 | 0.00% | 2,344,906 |
| 2025-02-25 | 2025-02-21 | 75.842 | 32,053 | -7,822 | 0.01% | 2,430,964 |
| 2025-02-24 | 2025-02-20 | 75.685 | 39,875 | -2,099 | 0.01% | 3,017,930 |
| 2025-02-21 | 2025-02-19 | 77.310 | 41,974 | +11,161 | 0.01% | 3,244,992 |
| 2025-02-20 | 2025-02-18 | 79.039 | 30,813 | -16,122 | 0.00% | 2,435,435 |
| 2025-02-19 | 2025-02-17 | 77.886 | 46,935 | +6,773 | 0.01% | 3,655,585 |
| 2025-02-18 | 2025-02-14 | 79.773 | 40,162 | +5,533 | 0.01% | 3,203,843 |
| 2025-02-17 | 2025-02-13 | 76.943 | 34,629 | -5,819 | 0.01% | 2,664,448 |
| 2025-02-14 | 2025-02-12 | 78.043 | 40,448 | +15,168 | 0.01% | 3,156,698 |
| 2025-02-13 | 2025-02-11 | 78.620 | 25,280 | -1,049 | 0.00% | 1,987,511 |
| 2025-02-12 | 2025-02-10 | 79.144 | 26,329 | -382 | 0.00% | 2,083,784 |
| 2025-02-11 | 2025-02-07 | 78.934 | 26,711 | -8,490 | 0.00% | 2,108,417 |
| 2025-02-10 | 2025-02-06 | 77.205 | 35,201 | -32,244 | 0.01% | 2,717,685 |
| 2025-02-07 | 2025-02-05 | 76.156 | 67,445 | +41,211 | 0.01% | 5,136,374 |
| 2025-02-06 | 2025-02-04 | 78.620 | 26,234 | -95 | 0.00% | 2,062,515 |
| 2025-02-05 | 2025-02-03 | 78.148 | 26,329 | +763 | 0.00% | 2,057,564 |
| 2025-02-04 | 2025-01-28 | 78.515 | 25,566 | -5,438 | 0.00% | 2,007,317 |
| 2025-02-03 | 2025-01-24 | 76.838 | 31,004 | +1,908 | 0.00% | 2,382,281 |
| 2025-01-27 | 2025-01-23 | 77.152 | 29,096 | -9,635 | 0.00% | 2,244,825 |
| 2025-01-24 | 2025-01-22 | 76.943 | 38,731 | +15,836 | 0.01% | 2,980,067 |
| 2025-01-23 | 2025-01-21 | 79.773 | 22,895 | -191 | 0.00% | 1,826,403 |
| 2025-01-22 | 2025-01-20 | 80.035 | 23,086 | -191 | 0.00% | 1,847,690 |
| 2025-01-21 | 2025-01-17 | 78.934 | 23,277 | -2,384 | 0.00% | 1,837,356 |
| 2025-01-20 | 2025-01-16 | 78.620 | 25,661 | +1,812 | 0.00% | 2,017,466 |
| 2025-01-17 | 2025-01-15 | 78.410 | 23,849 | -3,148 | 0.00% | 1,870,006 |
| 2025-01-16 | 2025-01-14 | 78.672 | 26,997 | -4,674 | 0.00% | 2,123,917 |
| 2025-01-15 | 2025-01-13 | 78.934 | 31,671 | -6,583 | 0.01% | 2,499,931 |
| 2025-01-14 | 2025-01-10 | 80.769 | 38,254 | +12,879 | 0.01% | 3,089,732 |
| 2025-01-13 | 2025-01-09 | 84.490 | 25,375 | -7,537 | 0.00% | 2,143,939 |
| 2025-01-10 | 2025-01-08 | 83.127 | 32,912 | -2,480 | 0.01% | 2,735,891 |
| 2025-01-09 | 2025-01-07 | 80.350 | 35,392 | -21,178 | 0.01% | 2,843,731 |
| 2025-01-08 | 2025-01-06 | 78.934 | 56,570 | -22,227 | 0.01% | 4,465,319 |
| 2025-01-07 | 2025-01-03 | 78.934 | 78,797 | +36,728 | 0.01% | 6,219,793 |
| 2025-01-06 | 2025-01-02 | 78.253 | 42,069 | -287 | 0.01% | 3,292,026 |
| 2025-01-03 | 2024-12-31 | 79.196 | 42,356 | +8,586 | 0.01% | 3,354,445 |
| 2025-01-02 | 2024-12-27 | 79.773 | 33,770 | +8,490 | 0.01% | 2,693,934 |
| 2024-12-30 | 2024-12-24 | 81.188 | 25,280 | -1,240 | 0.00% | 2,052,437 |
| 2024-12-27 | 2024-12-20 | 78.253 | 26,520 | -14,691 | 0.00% | 2,075,270 |
| 2024-12-23 | 2024-12-19 | 78.410 | 41,211 | +2,671 | 0.01% | 3,231,365 |
| 2024-12-20 | 2024-12-18 | 79.825 | 38,540 | +5,152 | 0.01% | 3,076,472 |
| 2024-12-19 | 2024-12-17 | 78.201 | 33,388 | -14,119 | 0.01% | 2,610,962 |
| 2024-12-18 | 2024-12-16 | 76.628 | 47,507 | +15,645 | 0.01% | 3,640,376 |
| 2024-12-17 | 2024-12-13 | 78.463 | 31,862 | -6,392 | 0.01% | 2,499,978 |
| 2024-12-16 | 2024-12-12 | 80.612 | 38,254 | -286 | 0.01% | 3,083,717 |
| 2024-12-13 | 2024-12-11 | 80.716 | 38,540 | +13,260 | 0.01% | 3,110,812 |
| 2024-12-12 | 2024-12-10 | 79.196 | 25,280 | -30,049 | 0.00% | 2,002,086 |
| 2024-12-11 | 2024-12-09 | 81.136 | 55,329 | -5,438 | 0.01% | 4,489,160 |
| 2024-12-10 | 2024-12-06 | 75.003 | 60,767 | +6,201 | 0.01% | 4,557,731 |
| 2024-12-09 | 2024-12-05 | 77.676 | 54,566 | +12,401 | 0.01% | 4,238,494 |
| 2024-12-06 | 2024-12-04 | 77.886 | 42,165 | -10,398 | 0.01% | 3,284,069 |
| 2024-12-05 | 2024-12-03 | 74.217 | 52,563 | +6,678 | 0.01% | 3,901,079 |
| 2024-12-04 | 2024-12-02 | 73.379 | 45,885 | -26,520 | 0.01% | 3,366,976 |
| 2024-12-03 | 2024-11-29 | 72.697 | 72,405 | +17,743 | 0.01% | 5,263,642 |
| 2024-12-02 | 2024-11-28 | 74.217 | 54,662 | -26,043 | 0.01% | 4,056,860 |
| 2024-11-29 | 2024-11-27 | 76.523 | 80,705 | +30,145 | 0.01% | 6,175,820 |
| 2024-11-28 | 2024-11-26 | 73.379 | 50,560 | +2,099 | 0.01% | 3,710,021 |
| 2024-11-27 | 2024-11-25 | 74.165 | 48,461 | -4,770 | 0.01% | 3,594,100 |
| 2024-11-26 | 2024-11-22 | 71.125 | 53,231 | -1,335 | 0.01% | 3,786,045 |
| 2024-11-25 | 2024-11-21 | 70.339 | 54,566 | -9,635 | 0.01% | 3,838,097 |
| 2024-11-22 | 2024-11-20 | 72.645 | 64,201 | +19,460 | 0.01% | 4,663,869 |
| 2024-11-21 | 2024-11-19 | 73.536 | 44,741 | +191 | 0.01% | 3,290,066 |
| 2024-11-20 | 2024-11-18 | 73.169 | 44,550 | -1,145 | 0.01% | 3,259,676 |
| 2024-11-19 | 2024-11-15 | 73.798 | 45,695 | +4,198 | 0.01% | 3,372,195 |
| 2024-11-18 | 2024-11-14 | 74.427 | 41,497 | +5,437 | 0.01% | 3,088,491 |
| 2024-11-15 | 2024-11-13 | 75.842 | 36,060 | -2,289 | 0.01% | 2,734,863 |
| 2024-11-14 | 2024-11-12 | 74.479 | 38,349 | +95 | 0.01% | 2,856,205 |
| 2024-11-13 | 2024-11-11 | 75.213 | 38,254 | -667 | 0.01% | 2,877,200 |
| 2024-11-12 | 2024-11-08 | 75.475 | 38,921 | +3,529 | 0.01% | 2,937,567 |
| 2024-11-11 | 2024-11-07 | 73.431 | 35,392 | +6,201 | 0.01% | 2,598,870 |
| 2024-11-08 | 2024-11-06 | 74.322 | 29,191 | +1,145 | 0.00% | 2,169,534 |
| 2024-11-07 | 2024-11-05 | 77.572 | 28,046 | -954 | 0.00% | 2,175,574 |
| 2024-11-06 | 2024-11-04 | 75.737 | 29,000 | -1,431 | 0.00% | 2,196,378 |
| 2024-11-05 | 2024-11-01 | 74.584 | 30,431 | -763 | 0.00% | 2,269,668 |
| 2024-11-04 | 2024-10-31 | 76.576 | 31,194 | +2,671 | 0.01% | 2,388,705 |
| 2024-11-01 | 2024-10-30 | 77.572 | 28,523 | +1,240 | 0.00% | 2,212,576 |
| 2024-10-30 | 2024-10-28 | 81.817 | 27,283 | -954 | 0.00% | 2,232,217 |
| 2024-10-29 | 2024-10-25 | 81.765 | 28,237 | -572 | 0.00% | 2,308,790 |
| 2024-10-28 | 2024-10-24 | 80.769 | 28,809 | +1,621 | 0.00% | 2,326,870 |
| 2024-10-25 | 2024-10-23 | 82.236 | 27,188 | +191 | 0.00% | 2,235,844 |
| 2024-10-24 | 2024-10-22 | 81.398 | 26,997 | -763 | 0.00% | 2,197,497 |
| 2024-10-23 | 2024-10-21 | 78.515 | 27,760 | +1,717 | 0.00% | 2,179,579 |
| 2024-10-22 | 2024-10-18 | 79.983 | 26,043 | -382 | 0.00% | 2,082,988 |
| 2024-10-21 | 2024-10-17 | 77.572 | 26,425 | +96 | 0.00% | 2,049,831 |
| 2024-10-18 | 2024-10-16 | 81.293 | 26,329 | +858 | 0.00% | 2,140,363 |
| 2024-10-17 | 2024-10-15 | 83.232 | 25,471 | +2,481 | 0.00% | 2,120,009 |
| 2024-10-16 | 2024-10-14 | 85.486 | 22,990 | +1,812 | 0.00% | 1,965,324 |
| 2024-10-15 | 2024-10-10 | 88.841 | 21,178 | +1,050 | 0.00% | 1,881,464 |
| 2024-10-14 | 2024-10-09 | 87.006 | 20,128 | +2,575 | 0.00% | 1,751,258 |
| 2024-10-10 | 2024-10-08 | 88.212 | 17,553 | -858 | 0.00% | 1,548,377 |
| 2024-10-09 | 2024-10-07 | 99.585 | 18,411 | -1,050 | 0.00% | 1,833,464 |
| 2024-10-08 | 2024-10-04 | 97.489 | 19,461 | -763 | 0.00% | 1,897,227 |
| 2024-10-07 | 2024-10-03 | 89.103 | 20,224 | +1,622 | 0.00% | 1,802,010 |
| 2024-10-04 | 2024-10-02 | 97.803 | 18,602 | -5,819 | 0.00% | 1,819,335 |
| 2024-10-03 | 2024-09-30 | 77.834 | 24,421 | +5,151 | 0.00% | 1,900,777 |
| 2024-10-02 | 2024-09-27 | 77.781 | 19,270 | +3,339 | 0.00% | 1,498,846 |
| 2024-09-30 | 2024-09-26 | 81.450 | 15,931 | -668 | 0.00% | 1,297,584 |
| 2024-09-27 | 2024-09-25 | 74.112 | 16,599 | +954 | 0.00% | 1,230,191 |
| 2024-09-26 | 2024-09-24 | 73.536 | 15,645 | -5,533 | 0.00% | 1,150,468 |
| 2024-09-25 | 2024-09-23 | 70.863 | 21,178 | +4,770 | 0.00% | 1,500,731 |
| 2024-09-24 | 2024-09-20 | 67.089 | 16,408 | -26,997 | 0.00% | 1,100,796 |
| 2024-09-23 | 2024-09-19 | 67.351 | 43,405 | +11,161 | 0.01% | 2,923,373 |
| 2024-09-20 | 2024-09-17 | 61.952 | 32,244 | 0.01% | 1,997,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy