History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 1,830,300 | +0 | 0.28% | 148,894,905 |
| 2025-10-13 | 2025-10-09 | 82.350 | 1,830,300 | +0 | 0.28% | 150,725,205 |
| 2025-10-10 | 2025-10-08 | 81.150 | 1,830,300 | +27,200 | 0.28% | 148,528,845 |
| 2025-10-09 | 2025-10-06 | 81.250 | 1,803,100 | +68,300 | 0.28% | 146,501,875 |
| 2025-10-08 | 2025-10-03 | 83.200 | 1,734,800 | +80,200 | 0.27% | 144,335,360 |
| 2025-10-06 | 2025-10-02 | 82.750 | 1,654,600 | +38,300 | 0.25% | 136,918,150 |
| 2025-10-03 | 2025-09-30 | 82.250 | 1,616,300 | +17,500 | 0.25% | 132,940,675 |
| 2025-10-02 | 2025-09-29 | 82.400 | 1,598,800 | +89,000 | 0.25% | 131,741,120 |
| 2025-09-30 | 2025-09-26 | 81.800 | 1,509,800 | -900 | 0.23% | 123,501,640 |
| 2025-09-29 | 2025-09-25 | 81.550 | 1,510,700 | +120,600 | 0.23% | 123,197,585 |
| 2025-09-26 | 2025-09-24 | 83.400 | 1,390,100 | +20,100 | 0.21% | 115,934,340 |
| 2025-09-25 | 2025-09-23 | 82.400 | 1,370,000 | +63,100 | 0.21% | 112,888,000 |
| 2025-09-24 | 2025-09-22 | 82.650 | 1,306,900 | +70,400 | 0.20% | 108,015,285 |
| 2025-09-23 | 2025-09-19 | 85.050 | 1,236,500 | -26,400 | 0.19% | 105,164,325 |
| 2025-09-22 | 2025-09-18 | 83.550 | 1,262,900 | +27,100 | 0.19% | 105,515,295 |
| 2025-09-19 | 2025-09-17 | 85.750 | 1,235,800 | -19,100 | 0.19% | 105,969,850 |
| 2025-09-18 | 2025-09-16 | 84.550 | 1,254,900 | -97,600 | 0.19% | 106,101,795 |
| 2025-09-17 | 2025-09-15 | 85.750 | 1,352,500 | +11,700 | 0.21% | 115,976,875 |
| 2025-09-16 | 2025-09-12 | 85.900 | 1,340,800 | -167,400 | 0.21% | 115,174,720 |
| 2025-09-15 | 2025-09-11 | 86.900 | 1,508,200 | +5,900 | 0.23% | 131,062,580 |
| 2025-09-12 | 2025-09-10 | 86.700 | 1,502,300 | +82,200 | 0.23% | 130,249,410 |
| 2025-09-11 | 2025-09-09 | 87.300 | 1,420,100 | -13,600 | 0.22% | 123,974,730 |
| 2025-09-10 | 2025-09-08 | 87.350 | 1,433,700 | -28,900 | 0.22% | 125,233,695 |
| 2025-09-09 | 2025-09-05 | 86.500 | 1,462,600 | +99,600 | 0.23% | 126,514,900 |
| 2025-09-08 | 2025-09-04 | 83.350 | 1,363,000 | +101,100 | 0.21% | 113,606,050 |
| 2025-09-05 | 2025-09-03 | 84.350 | 1,261,900 | +20,900 | 0.19% | 106,441,265 |
| 2025-09-04 | 2025-09-02 | 86.800 | 1,241,000 | -81,700 | 0.19% | 107,718,800 |
| 2025-09-03 | 2025-09-01 | 83.900 | 1,322,700 | -300 | 0.20% | 110,974,530 |
| 2025-09-02 | 2025-08-29 | 81.750 | 1,323,000 | +10,500 | 0.20% | 108,155,250 |
| 2025-09-01 | 2025-08-28 | 81.600 | 1,312,500 | -7,400 | 0.20% | 107,100,000 |
| 2025-08-29 | 2025-08-27 | 81.500 | 1,319,900 | +7,200 | 0.20% | 107,571,850 |
| 2025-08-28 | 2025-08-26 | 83.300 | 1,312,700 | +800 | 0.20% | 109,347,910 |
| 2025-08-27 | 2025-08-25 | 83.950 | 1,311,900 | -78,600 | 0.20% | 110,134,005 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,390,500 | +51,200 | 0.21% | 112,839,075 |
| 2025-08-25 | 2025-08-21 | 81.900 | 1,339,300 | -238,900 | 0.21% | 109,688,670 |
| 2025-08-22 | 2025-08-20 | 81.400 | 1,578,200 | +6,900 | 0.24% | 128,465,480 |
| 2025-08-21 | 2025-08-19 | 82.600 | 1,571,300 | -60,900 | 0.24% | 129,789,380 |
| 2025-08-20 | 2025-08-18 | 80.950 | 1,632,200 | -38,000 | 0.25% | 132,126,590 |
| 2025-08-19 | 2025-08-15 | 80.750 | 1,670,200 | -32,900 | 0.26% | 134,868,650 |
| 2025-08-18 | 2025-08-14 | 81.000 | 1,703,100 | -60,300 | 0.26% | 137,951,100 |
| 2025-08-15 | 2025-08-13 | 80.400 | 1,763,400 | +2,900 | 0.27% | 141,777,360 |
| 2025-08-14 | 2025-08-12 | 79.750 | 1,760,500 | -191,100 | 0.27% | 140,399,875 |
| 2025-08-13 | 2025-08-11 | 79.250 | 1,951,600 | -38,400 | 0.30% | 154,664,300 |
| 2025-08-12 | 2025-08-08 | 78.500 | 1,990,000 | -32,500 | 0.31% | 156,215,000 |
| 2025-08-11 | 2025-08-07 | 78.600 | 2,022,500 | +6,500 | 0.31% | 158,968,500 |
| 2025-08-08 | 2025-08-06 | 77.800 | 2,016,000 | -4,500 | 0.31% | 156,844,800 |
| 2025-08-07 | 2025-08-05 | 77.600 | 2,020,500 | +19,800 | 0.31% | 156,790,800 |
| 2025-08-06 | 2025-08-04 | 76.250 | 2,000,700 | +91,900 | 0.31% | 152,553,375 |
| 2025-08-05 | 2025-08-01 | 75.900 | 1,908,800 | -15,000 | 0.29% | 144,877,920 |
| 2025-08-04 | 2025-07-31 | 76.150 | 1,923,800 | -35,100 | 0.30% | 146,497,370 |
| 2025-08-01 | 2025-07-30 | 79.900 | 1,958,900 | +94,000 | 0.30% | 156,516,110 |
| 2025-07-31 | 2025-07-29 | 79.050 | 1,864,900 | -96,200 | 0.29% | 147,420,345 |
| 2025-07-30 | 2025-07-28 | 79.000 | 1,961,100 | +9,500 | 0.30% | 154,926,900 |
| 2025-07-29 | 2025-07-25 | 78.700 | 1,951,600 | -15,900 | 0.30% | 153,590,920 |
| 2025-07-28 | 2025-07-24 | 79.500 | 1,967,500 | +69,000 | 0.30% | 156,416,250 |
| 2025-07-25 | 2025-07-23 | 81.900 | 1,898,500 | +5,500 | 0.29% | 155,487,150 |
| 2025-07-24 | 2025-07-22 | 79.850 | 1,893,000 | +54,000 | 0.29% | 151,156,050 |
| 2025-07-23 | 2025-07-21 | 79.600 | 1,839,000 | -9,600 | 0.28% | 146,384,400 |
| 2025-07-22 | 2025-07-18 | 77.950 | 1,848,600 | +6,200 | 0.28% | 144,098,370 |
| 2025-07-21 | 2025-07-17 | 77.800 | 1,842,400 | +3,900 | 0.28% | 143,338,720 |
| 2025-07-18 | 2025-07-16 | 78.200 | 1,838,500 | -28,300 | 0.28% | 143,770,700 |
| 2025-07-17 | 2025-07-15 | 79.200 | 1,866,800 | +9,000 | 0.29% | 147,850,560 |
| 2025-07-16 | 2025-07-14 | 77.450 | 1,857,800 | +143,800 | 0.29% | 143,886,610 |
| 2025-07-15 | 2025-07-11 | 77.300 | 1,714,000 | +14,200 | 0.26% | 132,492,200 |
| 2025-07-14 | 2025-07-10 | 76.300 | 1,699,800 | +27,700 | 0.26% | 129,694,740 |
| 2025-07-11 | 2025-07-09 | 76.050 | 1,672,100 | -35,100 | 0.26% | 127,163,205 |
| 2025-07-10 | 2025-07-08 | 76.150 | 1,707,200 | -46,100 | 0.26% | 130,003,280 |
| 2025-07-09 | 2025-07-07 | 76.500 | 1,753,300 | +17,400 | 0.27% | 134,127,450 |
| 2025-07-08 | 2025-07-04 | 77.550 | 1,735,900 | +151,600 | 0.27% | 134,619,045 |
| 2025-07-07 | 2025-07-03 | 76.450 | 1,584,300 | -102,400 | 0.24% | 121,119,735 |
| 2025-07-04 | 2025-07-02 | 76.000 | 1,686,700 | +29,000 | 0.26% | 128,189,200 |
| 2025-07-03 | 2025-06-30 | 74.450 | 1,657,700 | -45,700 | 0.25% | 123,415,765 |
| 2025-07-02 | 2025-06-27 | 74.950 | 1,703,400 | +38,800 | 0.26% | 127,669,830 |
| 2025-06-30 | 2025-06-26 | 75.750 | 1,664,600 | +3,500 | 0.26% | 126,093,450 |
| 2025-06-27 | 2025-06-25 | 76.750 | 1,661,100 | -26,800 | 0.26% | 127,489,425 |
| 2025-06-26 | 2025-06-24 | 75.500 | 1,687,900 | -29,000 | 0.26% | 127,436,450 |
| 2025-06-25 | 2025-06-23 | 73.800 | 1,716,900 | +16,500 | 0.26% | 126,707,220 |
| 2025-06-24 | 2025-06-20 | 74.600 | 1,700,400 | +3,900 | 0.26% | 126,849,840 |
| 2025-06-23 | 2025-06-19 | 74.450 | 1,696,500 | -4,600 | 0.26% | 126,304,425 |
| 2025-06-20 | 2025-06-18 | 74.850 | 1,701,100 | +56,400 | 0.26% | 127,327,335 |
| 2025-06-19 | 2025-06-17 | 76.000 | 1,644,700 | +246,700 | 0.25% | 124,997,200 |
| 2025-06-18 | 2025-06-16 | 75.350 | 1,398,000 | +10,000 | 0.21% | 105,339,300 |
| 2025-06-17 | 2025-06-13 | 73.900 | 1,388,000 | +7,100 | 0.21% | 102,573,200 |
| 2025-06-16 | 2025-06-12 | 74.900 | 1,380,900 | +12,700 | 0.21% | 103,429,410 |
| 2025-06-13 | 2025-06-11 | 75.600 | 1,368,200 | +70,800 | 0.21% | 103,435,920 |
| 2025-06-12 | 2025-06-10 | 75.800 | 1,297,400 | +25,400 | 0.20% | 98,342,920 |
| 2025-06-11 | 2025-06-09 | 76.150 | 1,272,000 | +51,100 | 0.20% | 96,862,800 |
| 2025-06-10 | 2025-06-06 | 76.200 | 1,220,900 | +31,100 | 0.19% | 93,032,580 |
| 2025-06-09 | 2025-06-05 | 75.000 | 1,189,800 | +27,000 | 0.18% | 89,235,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 1,162,800 | +79,800 | 0.18% | 87,907,680 |
| 2025-06-05 | 2025-06-03 | 77.600 | 1,083,000 | -57,200 | 0.17% | 84,040,800 |
| 2025-06-04 | 2025-06-02 | 86.849 | 1,140,200 | +106,000 | 0.18% | 99,024,999 |
| 2025-06-03 | 2025-05-30 | 86.377 | 1,034,200 | -3,323 | 0.16% | 89,331,174 |
| 2025-06-02 | 2025-05-29 | 87.792 | 1,037,523 | -347,718 | 0.17% | 91,086,465 |
| 2025-05-30 | 2025-05-28 | 86.796 | 1,385,241 | -47,697 | 0.22% | 120,233,910 |
| 2025-05-29 | 2025-05-27 | 86.063 | 1,432,938 | -477 | 0.23% | 123,322,368 |
| 2025-05-28 | 2025-05-26 | 85.224 | 1,433,415 | -12,593 | 0.23% | 122,161,340 |
| 2025-05-27 | 2025-05-23 | 86.639 | 1,446,008 | +27,856 | 0.23% | 125,280,896 |
| 2025-05-26 | 2025-05-22 | 85.958 | 1,418,152 | +3,625 | 0.23% | 121,901,186 |
| 2025-05-23 | 2025-05-21 | 86.115 | 1,414,527 | +28,046 | 0.23% | 121,812,009 |
| 2025-05-22 | 2025-05-20 | 85.643 | 1,386,481 | -286 | 0.22% | 118,742,797 |
| 2025-05-21 | 2025-05-19 | 84.071 | 1,386,767 | -130,310 | 0.22% | 116,586,741 |
| 2025-05-20 | 2025-05-16 | 81.660 | 1,517,077 | +1,621 | 0.24% | 123,884,331 |
| 2025-05-19 | 2025-05-15 | 81.974 | 1,515,456 | +477 | 0.24% | 124,228,540 |
| 2025-05-16 | 2025-05-14 | 81.870 | 1,514,979 | +233,529 | 0.24% | 124,030,628 |
| 2025-05-15 | 2025-05-13 | 82.865 | 1,281,450 | -38,445 | 0.21% | 106,187,852 |
| 2025-05-14 | 2025-05-12 | 83.127 | 1,319,895 | -105,698 | 0.21% | 109,719,512 |
| 2025-05-13 | 2025-05-09 | 79.878 | 1,425,593 | +46,076 | 0.23% | 113,873,278 |
| 2025-05-12 | 2025-05-08 | 78.253 | 1,379,517 | -60,862 | 0.22% | 107,951,372 |
| 2025-05-09 | 2025-05-07 | 77.414 | 1,440,379 | +40,447 | 0.23% | 111,506,087 |
| 2025-05-08 | 2025-05-06 | 78.043 | 1,399,932 | +15,359 | 0.23% | 109,255,407 |
| 2025-05-07 | 2025-05-02 | 78.463 | 1,384,573 | +205,005 | 0.22% | 108,637,299 |
| 2025-05-06 | 2025-04-30 | 77.100 | 1,179,568 | +60,958 | 0.19% | 90,944,608 |
| 2025-05-02 | 2025-04-29 | 77.467 | 1,118,610 | -32,243 | 0.18% | 86,655,161 |
| 2025-04-30 | 2025-04-28 | 76.838 | 1,150,853 | -229,332 | 0.19% | 88,429,084 |
| 2025-04-29 | 2025-04-25 | 75.528 | 1,380,185 | +55,711 | 0.22% | 104,241,964 |
| 2025-04-28 | 2025-04-24 | 76.052 | 1,324,474 | +78,034 | 0.21% | 100,728,450 |
| 2025-04-25 | 2025-04-23 | 75.475 | 1,246,440 | -60,958 | 0.20% | 94,075,204 |
| 2025-04-24 | 2025-04-22 | 73.955 | 1,307,398 | -17,362 | 0.21% | 96,688,791 |
| 2025-04-23 | 2025-04-17 | 72.697 | 1,324,760 | +4,102 | 0.21% | 96,306,360 |
| 2025-04-22 | 2025-04-16 | 72.225 | 1,320,658 | +24,040 | 0.21% | 95,385,176 |
| 2025-04-17 | 2025-04-15 | 74.217 | 1,296,618 | +13,928 | 0.21% | 96,231,355 |
| 2025-04-16 | 2025-04-14 | 72.435 | 1,282,690 | -13,165 | 0.21% | 92,911,838 |
| 2025-04-15 | 2025-04-11 | 72.854 | 1,295,855 | +31,767 | 0.21% | 94,408,807 |
| 2025-04-14 | 2025-04-10 | 72.592 | 1,264,088 | -35,297 | 0.20% | 91,763,165 |
| 2025-04-11 | 2025-04-09 | 71.859 | 1,299,385 | +4,389 | 0.21% | 93,371,988 |
| 2025-04-10 | 2025-04-08 | 68.976 | 1,294,996 | +29,763 | 0.21% | 89,323,476 |
| 2025-04-09 | 2025-04-07 | 66.827 | 1,265,233 | +183,255 | 0.20% | 84,551,632 |
| 2025-04-08 | 2025-04-03 | 76.471 | 1,081,978 | +270,447 | 0.17% | 82,739,906 |
| 2025-04-07 | 2025-04-02 | 80.297 | 811,531 | -21,273 | 0.13% | 65,163,617 |
| 2025-04-03 | 2025-04-01 | 79.144 | 832,804 | +34,247 | 0.13% | 65,911,478 |
| 2025-04-02 | 2025-03-31 | 82.813 | 798,557 | +33,007 | 0.13% | 66,130,881 |
| 2025-04-01 | 2025-03-28 | 80.035 | 765,550 | -27,474 | 0.12% | 61,270,849 |
| 2025-03-31 | 2025-03-27 | 81.241 | 793,024 | +17,266 | 0.13% | 64,425,727 |
| 2025-03-28 | 2025-03-26 | 81.660 | 775,758 | -18,220 | 0.12% | 63,348,308 |
| 2025-03-27 | 2025-03-25 | 81.241 | 793,978 | -15,359 | 0.13% | 64,503,231 |
| 2025-03-26 | 2025-03-24 | 81.817 | 809,337 | +19,079 | 0.13% | 66,217,625 |
| 2025-03-25 | 2025-03-21 | 79.144 | 790,258 | -8,490 | 0.13% | 62,544,215 |
| 2025-03-24 | 2025-03-20 | 79.721 | 798,748 | -28,619 | 0.13% | 63,676,663 |
| 2025-03-21 | 2025-03-19 | 82.498 | 827,367 | +7,918 | 0.13% | 68,256,533 |
| 2025-03-20 | 2025-03-18 | 84.071 | 819,449 | +10,971 | 0.13% | 68,891,810 |
| 2025-03-19 | 2025-03-17 | 76.419 | 808,478 | +13,260 | 0.13% | 61,782,721 |
| 2025-03-18 | 2025-03-14 | 77.152 | 795,218 | -22,037 | 0.13% | 61,352,931 |
| 2025-03-17 | 2025-03-13 | 74.427 | 817,255 | +7,536 | 0.13% | 60,825,716 |
| 2025-03-14 | 2025-03-12 | 75.056 | 809,719 | -30,240 | 0.13% | 60,774,116 |
| 2025-03-13 | 2025-03-11 | 75.842 | 839,959 | +13,737 | 0.14% | 63,704,179 |
| 2025-03-12 | 2025-03-10 | 75.685 | 826,222 | +52,468 | 0.13% | 62,532,422 |
| 2025-03-11 | 2025-03-07 | 77.205 | 773,754 | +59,050 | 0.12% | 59,737,488 |
| 2025-03-10 | 2025-03-06 | 76.733 | 714,704 | -14,214 | 0.12% | 54,841,407 |
| 2025-03-07 | 2025-03-05 | 76.576 | 728,918 | -54,185 | 0.12% | 55,817,476 |
| 2025-03-06 | 2025-03-04 | 76.628 | 783,103 | +7,250 | 0.13% | 60,007,780 |
| 2025-03-05 | 2025-03-03 | 74.637 | 775,853 | -168,469 | 0.12% | 57,906,956 |
| 2025-03-04 | 2025-02-28 | 77.676 | 944,322 | -59,050 | 0.15% | 73,351,604 |
| 2025-03-03 | 2025-02-27 | 80.297 | 1,003,372 | -24,039 | 0.16% | 80,567,900 |
| 2025-02-28 | 2025-02-26 | 76.681 | 1,027,411 | -46,744 | 0.17% | 78,782,515 |
| 2025-02-27 | 2025-02-25 | 73.431 | 1,074,155 | +91,293 | 0.17% | 78,876,275 |
| 2025-02-26 | 2025-02-24 | 75.632 | 982,862 | +28,905 | 0.16% | 74,336,169 |
| 2025-02-25 | 2025-02-21 | 75.842 | 953,957 | +84,902 | 0.15% | 72,350,016 |
| 2025-02-24 | 2025-02-20 | 75.685 | 869,055 | +64,392 | 0.14% | 65,774,228 |
| 2025-02-21 | 2025-02-19 | 77.310 | 804,663 | +110,946 | 0.13% | 62,208,160 |
| 2025-02-20 | 2025-02-18 | 79.039 | 693,717 | -37,205 | 0.11% | 54,830,850 |
| 2025-02-19 | 2025-02-17 | 77.886 | 730,922 | +32,339 | 0.12% | 56,928,684 |
| 2025-02-18 | 2025-02-14 | 79.773 | 698,583 | -14,126 | 0.11% | 55,728,065 |
| 2025-02-17 | 2025-02-13 | 76.943 | 712,709 | -135,352 | 0.11% | 54,837,747 |
| 2025-02-14 | 2025-02-12 | 78.043 | 848,061 | -152,824 | 0.14% | 66,185,536 |
| 2025-02-13 | 2025-02-11 | 78.620 | 1,000,885 | +31,188 | 0.16% | 78,689,492 |
| 2025-02-12 | 2025-02-10 | 79.144 | 969,697 | -10,672 | 0.16% | 76,745,744 |
| 2025-02-11 | 2025-02-07 | 78.934 | 980,369 | +92,998 | 0.16% | 77,384,832 |
| 2025-02-10 | 2025-02-06 | 77.205 | 887,371 | -75,744 | 0.14% | 68,509,260 |
| 2025-02-07 | 2025-02-05 | 76.156 | 963,115 | +4,484 | 0.16% | 73,347,457 |
| 2025-02-06 | 2025-02-04 | 78.620 | 958,631 | +5,533 | 0.15% | 75,367,486 |
| 2025-02-05 | 2025-02-03 | 78.148 | 953,098 | +6,677 | 0.15% | 74,482,887 |
| 2025-02-04 | 2025-01-28 | 78.515 | 946,421 | +129,046 | 0.15% | 74,308,327 |
| 2025-02-03 | 2025-01-24 | 76.838 | 817,375 | -5,342 | 0.13% | 62,805,347 |
| 2025-01-27 | 2025-01-23 | 77.152 | 822,717 | +136,726 | 0.13% | 63,474,543 |
| 2025-01-24 | 2025-01-22 | 76.943 | 685,991 | +158,452 | 0.11% | 52,781,992 |
| 2025-01-23 | 2025-01-21 | 79.773 | 527,539 | +23,082 | 0.08% | 42,083,371 |
| 2025-01-22 | 2025-01-20 | 80.035 | 504,457 | +1,722 | 0.08% | 40,374,252 |
| 2025-01-21 | 2025-01-17 | 78.934 | 502,735 | +286 | 0.08% | 39,683,082 |
| 2025-01-20 | 2025-01-16 | 78.620 | 502,449 | -27,474 | 0.08% | 39,502,497 |
| 2025-01-17 | 2025-01-15 | 78.410 | 529,923 | -68,685 | 0.09% | 41,551,400 |
| 2025-01-16 | 2025-01-14 | 78.672 | 598,608 | -217,216 | 0.10% | 47,093,884 |
| 2025-01-15 | 2025-01-13 | 78.934 | 815,824 | +295,272 | 0.13% | 64,396,572 |
| 2025-01-14 | 2025-01-10 | 80.769 | 520,552 | -133,840 | 0.08% | 42,044,390 |
| 2025-01-13 | 2025-01-09 | 84.490 | 654,392 | -18,126 | 0.11% | 55,289,711 |
| 2025-01-10 | 2025-01-08 | 83.127 | 672,518 | +36,251 | 0.11% | 55,904,710 |
| 2025-01-09 | 2025-01-07 | 80.350 | 636,267 | -32,053 | 0.10% | 51,123,768 |
| 2025-01-08 | 2025-01-06 | 78.934 | 668,320 | +11,447 | 0.11% | 52,753,433 |
| 2025-01-07 | 2025-01-03 | 78.934 | 656,873 | -157,127 | 0.11% | 51,849,871 |
| 2025-01-06 | 2025-01-02 | 78.253 | 814,000 | +179,046 | 0.13% | 63,697,959 |
| 2025-01-03 | 2024-12-31 | 79.196 | 634,954 | +31,195 | 0.10% | 50,286,109 |
| 2025-01-02 | 2024-12-27 | 79.773 | 603,759 | -44,359 | 0.10% | 48,163,670 |
| 2024-12-30 | 2024-12-24 | 81.188 | 648,118 | -28,237 | 0.10% | 52,619,510 |
| 2024-12-27 | 2024-12-20 | 78.253 | 676,355 | -169,995 | 0.11% | 52,926,822 |
| 2024-12-23 | 2024-12-19 | 78.410 | 846,350 | +69,925 | 0.14% | 66,362,524 |
| 2024-12-20 | 2024-12-18 | 79.825 | 776,425 | -21,941 | 0.13% | 61,978,451 |
| 2024-12-19 | 2024-12-17 | 78.201 | 798,366 | -43,882 | 0.13% | 62,432,706 |
| 2024-12-18 | 2024-12-16 | 76.628 | 842,248 | -77,462 | 0.14% | 64,539,956 |
| 2024-12-17 | 2024-12-13 | 78.463 | 919,710 | -10,589 | 0.15% | 72,162,905 |
| 2024-12-16 | 2024-12-12 | 80.612 | 930,299 | +11,829 | 0.15% | 74,992,907 |
| 2024-12-13 | 2024-12-11 | 80.716 | 918,470 | -2,003 | 0.15% | 74,135,633 |
| 2024-12-12 | 2024-12-10 | 79.196 | 920,473 | +60,863 | 0.15% | 72,898,202 |
| 2024-12-11 | 2024-12-09 | 81.136 | 859,610 | +20,891 | 0.14% | 69,745,102 |
| 2024-12-10 | 2024-12-06 | 75.003 | 838,719 | +19,461 | 0.14% | 62,906,774 |
| 2024-12-09 | 2024-12-05 | 77.676 | 819,258 | -19,842 | 0.13% | 63,637,073 |
| 2024-12-06 | 2024-12-04 | 77.886 | 839,100 | -69,162 | 0.14% | 65,354,249 |
| 2024-12-05 | 2024-12-03 | 74.217 | 908,262 | -763 | 0.15% | 67,408,661 |
| 2024-12-04 | 2024-12-02 | 73.379 | 909,025 | -104,459 | 0.15% | 66,702,969 |
| 2024-12-03 | 2024-11-29 | 72.697 | 1,013,484 | -35,964 | 0.16% | 73,677,462 |
| 2024-12-02 | 2024-11-28 | 74.217 | 1,049,448 | -13,832 | 0.17% | 77,887,090 |
| 2024-11-29 | 2024-11-27 | 76.523 | 1,063,280 | +35,296 | 0.17% | 81,365,782 |
| 2024-11-28 | 2024-11-26 | 73.379 | 1,027,984 | -6,487 | 0.17% | 75,432,012 |
| 2024-11-27 | 2024-11-25 | 74.165 | 1,034,471 | -30,622 | 0.17% | 76,721,319 |
| 2024-11-26 | 2024-11-22 | 71.125 | 1,065,093 | -25,375 | 0.17% | 75,754,542 |
| 2024-11-25 | 2024-11-21 | 70.339 | 1,090,468 | +41,402 | 0.18% | 76,702,010 |
| 2024-11-22 | 2024-11-20 | 72.645 | 1,049,066 | +20,796 | 0.17% | 76,209,190 |
| 2024-11-21 | 2024-11-19 | 73.536 | 1,028,270 | +2,957 | 0.17% | 75,614,683 |
| 2024-11-20 | 2024-11-18 | 73.169 | 1,025,313 | -46,267 | 0.17% | 75,021,058 |
| 2024-11-19 | 2024-11-15 | 73.798 | 1,071,580 | +15,836 | 0.17% | 79,080,345 |
| 2024-11-18 | 2024-11-14 | 74.427 | 1,055,744 | +5,819 | 0.17% | 78,575,702 |
| 2024-11-15 | 2024-11-13 | 75.842 | 1,049,925 | +65,823 | 0.17% | 79,628,422 |
| 2024-11-14 | 2024-11-12 | 74.479 | 984,102 | -29,000 | 0.16% | 73,295,193 |
| 2024-11-13 | 2024-11-11 | 75.213 | 1,013,102 | +2,003 | 0.16% | 76,198,492 |
| 2024-11-12 | 2024-11-08 | 75.475 | 1,011,099 | +21,750 | 0.16% | 76,312,815 |
| 2024-11-11 | 2024-11-07 | 73.431 | 989,349 | +180,680 | 0.16% | 72,648,885 |
| 2024-11-08 | 2024-11-06 | 74.322 | 808,669 | +33,102 | 0.13% | 60,101,917 |
| 2024-11-07 | 2024-11-05 | 77.572 | 775,567 | +50,178 | 0.12% | 60,162,010 |
| 2024-11-06 | 2024-11-04 | 75.737 | 725,389 | -48,747 | 0.12% | 54,938,919 |
| 2024-11-05 | 2024-11-01 | 74.584 | 774,136 | +161,887 | 0.12% | 57,738,230 |
| 2024-11-04 | 2024-10-31 | 76.576 | 612,249 | +1,621 | 0.10% | 46,883,454 |
| 2024-11-01 | 2024-10-30 | 77.572 | 610,628 | +5,056 | 0.10% | 47,367,420 |
| 2024-10-31 | 2024-10-29 | 80.716 | 605,572 | +6,869 | 0.10% | 48,879,619 |
| 2024-10-30 | 2024-10-28 | 81.817 | 598,703 | -9,731 | 0.10% | 48,984,157 |
| 2024-10-29 | 2024-10-25 | 81.765 | 608,434 | -97,876 | 0.10% | 49,748,429 |
| 2024-10-28 | 2024-10-24 | 80.769 | 706,310 | -7,250 | 0.11% | 57,047,852 |
| 2024-10-25 | 2024-10-23 | 82.236 | 713,560 | +20,797 | 0.11% | 58,680,626 |
| 2024-10-24 | 2024-10-22 | 81.398 | 692,763 | -23,468 | 0.11% | 56,389,396 |
| 2024-10-23 | 2024-10-21 | 78.515 | 716,231 | +8,013 | 0.12% | 56,234,939 |
| 2024-10-22 | 2024-10-18 | 79.983 | 708,218 | +45,504 | 0.11% | 56,645,158 |
| 2024-10-21 | 2024-10-17 | 77.572 | 662,714 | -9,539 | 0.11% | 51,407,817 |
| 2024-10-18 | 2024-10-16 | 81.293 | 672,253 | -43,501 | 0.11% | 54,649,457 |
| 2024-10-17 | 2024-10-15 | 83.232 | 715,754 | -3,339 | 0.12% | 59,573,838 |
| 2024-10-16 | 2024-10-14 | 85.486 | 719,093 | +5,247 | 0.12% | 61,472,422 |
| 2024-10-15 | 2024-10-10 | 88.841 | 713,846 | -223,417 | 0.11% | 63,418,437 |
| 2024-10-14 | 2024-10-09 | 87.006 | 937,263 | -47,697 | 0.15% | 81,547,540 |
| 2024-10-10 | 2024-10-08 | 88.212 | 984,960 | -133,459 | 0.16% | 86,884,841 |
| 2024-10-09 | 2024-10-07 | 99.585 | 1,118,419 | -5,628 | 0.18% | 111,378,006 |
| 2024-10-08 | 2024-10-04 | 97.489 | 1,124,047 | -18,412 | 0.18% | 109,581,872 |
| 2024-10-07 | 2024-10-03 | 89.103 | 1,142,459 | -26,901 | 0.18% | 101,796,031 |
| 2024-10-04 | 2024-10-02 | 97.803 | 1,169,360 | -20,033 | 0.19% | 114,367,117 |
| 2024-10-03 | 2024-09-30 | 77.834 | 1,189,393 | -15,168 | 0.19% | 92,574,875 |
| 2024-10-02 | 2024-09-27 | 77.781 | 1,204,561 | +11,829 | 0.19% | 93,692,321 |
| 2024-09-30 | 2024-09-26 | 81.450 | 1,192,732 | -13,928 | 0.19% | 97,148,296 |
| 2024-09-27 | 2024-09-25 | 74.112 | 1,206,660 | +170,663 | 0.22% | 89,428,434 |
| 2024-09-26 | 2024-09-24 | 73.536 | 1,035,997 | +11,638 | 0.19% | 76,182,895 |
| 2024-09-25 | 2024-09-23 | 70.863 | 1,024,359 | +74,790 | 0.19% | 72,588,894 |
| 2024-09-24 | 2024-09-20 | 67.089 | 949,569 | +39,303 | 0.18% | 63,705,628 |
| 2024-09-23 | 2024-09-19 | 67.351 | 910,266 | +31,290 | 0.17% | 61,307,379 |
| 2024-09-20 | 2024-09-17 | 61.952 | 878,976 | 0.16% | 54,454,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy