History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 66,606 | +0 | 0.01% | 5,418,398 |
| 2025-10-13 | 2025-10-09 | 82.350 | 66,606 | +0 | 0.01% | 5,485,004 |
| 2025-10-10 | 2025-10-08 | 81.150 | 66,606 | -6,100 | 0.01% | 5,405,077 |
| 2025-10-09 | 2025-10-06 | 81.250 | 72,706 | +2,400 | 0.01% | 5,907,362 |
| 2025-10-08 | 2025-10-03 | 83.200 | 70,306 | -2,800 | 0.01% | 5,849,459 |
| 2025-10-06 | 2025-10-02 | 82.750 | 73,106 | +200 | 0.01% | 6,049,522 |
| 2025-10-03 | 2025-09-30 | 82.250 | 72,906 | +3,300 | 0.01% | 5,996,518 |
| 2025-10-02 | 2025-09-29 | 82.400 | 69,606 | +200 | 0.01% | 5,735,534 |
| 2025-09-30 | 2025-09-26 | 81.800 | 69,406 | -1,000 | 0.01% | 5,677,411 |
| 2025-09-29 | 2025-09-25 | 81.550 | 70,406 | -500 | 0.01% | 5,741,609 |
| 2025-09-26 | 2025-09-24 | 83.400 | 70,906 | -4,300 | 0.01% | 5,913,560 |
| 2025-09-25 | 2025-09-23 | 82.400 | 75,206 | -8,000 | 0.01% | 6,196,974 |
| 2025-09-24 | 2025-09-22 | 82.650 | 83,206 | +19,200 | 0.01% | 6,876,976 |
| 2025-09-23 | 2025-09-19 | 85.050 | 64,006 | -371 | 0.01% | 5,443,710 |
| 2025-09-22 | 2025-09-18 | 83.550 | 64,377 | +100 | 0.01% | 5,378,698 |
| 2025-09-19 | 2025-09-17 | 85.750 | 64,277 | +7,700 | 0.01% | 5,511,753 |
| 2025-09-18 | 2025-09-16 | 84.550 | 56,577 | -6,900 | 0.01% | 4,783,585 |
| 2025-09-17 | 2025-09-15 | 85.750 | 63,477 | +2,500 | 0.01% | 5,443,153 |
| 2025-09-16 | 2025-09-12 | 85.900 | 60,977 | +4,500 | 0.01% | 5,237,924 |
| 2025-09-15 | 2025-09-11 | 86.900 | 56,477 | +3,300 | 0.01% | 4,907,851 |
| 2025-09-12 | 2025-09-10 | 86.700 | 53,177 | -100 | 0.01% | 4,610,446 |
| 2025-09-11 | 2025-09-09 | 87.300 | 53,277 | +3,300 | 0.01% | 4,651,082 |
| 2025-09-10 | 2025-09-08 | 87.350 | 49,977 | -3,600 | 0.01% | 4,365,491 |
| 2025-09-09 | 2025-09-05 | 86.500 | 53,577 | +3,017 | 0.01% | 4,634,410 |
| 2025-09-08 | 2025-09-04 | 83.350 | 50,560 | +1,700 | 0.01% | 4,214,176 |
| 2025-09-05 | 2025-09-03 | 84.350 | 48,860 | +1,700 | 0.01% | 4,121,341 |
| 2025-09-04 | 2025-09-02 | 86.800 | 47,160 | -600 | 0.01% | 4,093,488 |
| 2025-09-03 | 2025-09-01 | 83.900 | 47,760 | -600 | 0.01% | 4,007,064 |
| 2025-09-02 | 2025-08-29 | 81.750 | 48,360 | +100 | 0.01% | 3,953,430 |
| 2025-09-01 | 2025-08-28 | 81.600 | 48,260 | +100 | 0.01% | 3,938,016 |
| 2025-08-29 | 2025-08-27 | 81.500 | 48,160 | +300 | 0.01% | 3,925,040 |
| 2025-08-28 | 2025-08-26 | 83.300 | 47,860 | -100 | 0.01% | 3,986,738 |
| 2025-08-27 | 2025-08-25 | 83.950 | 47,960 | -5,500 | 0.01% | 4,026,242 |
| 2025-08-26 | 2025-08-22 | 81.150 | 53,460 | +1,100 | 0.01% | 4,338,279 |
| 2025-08-25 | 2025-08-21 | 81.900 | 52,360 | -382 | 0.01% | 4,288,284 |
| 2025-08-22 | 2025-08-20 | 81.400 | 52,742 | +300 | 0.01% | 4,293,199 |
| 2025-08-21 | 2025-08-19 | 82.600 | 52,442 | -1,100 | 0.01% | 4,331,709 |
| 2025-08-20 | 2025-08-18 | 80.950 | 53,542 | -200 | 0.01% | 4,334,225 |
| 2025-08-19 | 2025-08-15 | 80.750 | 53,742 | -1,600 | 0.01% | 4,339,666 |
| 2025-08-18 | 2025-08-14 | 81.000 | 55,342 | +1,900 | 0.01% | 4,482,702 |
| 2025-08-15 | 2025-08-13 | 80.400 | 53,442 | -6,800 | 0.01% | 4,296,737 |
| 2025-08-14 | 2025-08-12 | 79.750 | 60,242 | -2,700 | 0.01% | 4,804,300 |
| 2025-08-13 | 2025-08-11 | 79.250 | 62,942 | +3,100 | 0.01% | 4,988,154 |
| 2025-08-12 | 2025-08-08 | 78.500 | 59,842 | -4,300 | 0.01% | 4,697,597 |
| 2025-08-11 | 2025-08-07 | 78.600 | 64,142 | -588 | 0.01% | 5,041,561 |
| 2025-08-08 | 2025-08-06 | 77.800 | 64,730 | -4,500 | 0.01% | 5,035,994 |
| 2025-08-07 | 2025-08-05 | 77.600 | 69,230 | -15,800 | 0.01% | 5,372,248 |
| 2025-08-06 | 2025-08-04 | 76.250 | 85,030 | -1,100 | 0.01% | 6,483,538 |
| 2025-08-05 | 2025-08-01 | 75.900 | 86,130 | +100 | 0.01% | 6,537,267 |
| 2025-08-04 | 2025-07-31 | 76.150 | 86,030 | +27,600 | 0.01% | 6,551,185 |
| 2025-08-01 | 2025-07-30 | 79.900 | 58,430 | -5,700 | 0.01% | 4,668,557 |
| 2025-07-31 | 2025-07-29 | 79.050 | 64,130 | +7,395 | 0.01% | 5,069,476 |
| 2025-07-30 | 2025-07-28 | 79.000 | 56,735 | +100 | 0.01% | 4,482,065 |
| 2025-07-29 | 2025-07-25 | 78.700 | 56,635 | +3,700 | 0.01% | 4,457,174 |
| 2025-07-28 | 2025-07-24 | 79.500 | 52,935 | +10,600 | 0.01% | 4,208,332 |
| 2025-07-25 | 2025-07-23 | 81.900 | 42,335 | -600 | 0.01% | 3,467,237 |
| 2025-07-24 | 2025-07-22 | 79.850 | 42,935 | -1,277 | 0.01% | 3,428,360 |
| 2025-07-23 | 2025-07-21 | 79.600 | 44,212 | -2,300 | 0.01% | 3,519,275 |
| 2025-07-22 | 2025-07-18 | 77.950 | 46,512 | +1,000 | 0.01% | 3,625,610 |
| 2025-07-21 | 2025-07-17 | 77.800 | 45,512 | +1,800 | 0.01% | 3,540,834 |
| 2025-07-18 | 2025-07-16 | 78.200 | 43,712 | +1,300 | 0.01% | 3,418,278 |
| 2025-07-17 | 2025-07-15 | 79.200 | 42,412 | -4,000 | 0.01% | 3,359,030 |
| 2025-07-16 | 2025-07-14 | 77.450 | 46,412 | -900 | 0.01% | 3,594,609 |
| 2025-07-15 | 2025-07-11 | 77.300 | 47,312 | +2,100 | 0.01% | 3,657,218 |
| 2025-07-14 | 2025-07-10 | 76.300 | 45,212 | -1,300 | 0.01% | 3,449,676 |
| 2025-07-11 | 2025-07-09 | 76.050 | 46,512 | -200 | 0.01% | 3,537,238 |
| 2025-07-10 | 2025-07-08 | 76.150 | 46,712 | -3,700 | 0.01% | 3,557,119 |
| 2025-07-09 | 2025-07-07 | 76.500 | 50,412 | +400 | 0.01% | 3,856,518 |
| 2025-07-08 | 2025-07-04 | 77.550 | 50,012 | -300 | 0.01% | 3,878,431 |
| 2025-07-07 | 2025-07-03 | 76.450 | 50,312 | +1,100 | 0.01% | 3,846,352 |
| 2025-07-04 | 2025-07-02 | 76.000 | 49,212 | -9,400 | 0.01% | 3,740,112 |
| 2025-07-03 | 2025-06-30 | 74.450 | 58,612 | +5,800 | 0.01% | 4,363,663 |
| 2025-07-02 | 2025-06-27 | 74.950 | 52,812 | +5,200 | 0.01% | 3,958,259 |
| 2025-06-30 | 2025-06-26 | 75.750 | 47,612 | +1,700 | 0.01% | 3,606,609 |
| 2025-06-27 | 2025-06-25 | 76.750 | 45,912 | -5,000 | 0.01% | 3,523,746 |
| 2025-06-26 | 2025-06-24 | 75.500 | 50,912 | -9,900 | 0.01% | 3,843,856 |
| 2025-06-25 | 2025-06-23 | 73.800 | 60,812 | +5,200 | 0.01% | 4,487,926 |
| 2025-06-24 | 2025-06-20 | 74.600 | 55,612 | -300 | 0.01% | 4,148,655 |
| 2025-06-23 | 2025-06-19 | 74.450 | 55,912 | -3,100 | 0.01% | 4,162,648 |
| 2025-06-20 | 2025-06-18 | 74.850 | 59,012 | +4,300 | 0.01% | 4,417,048 |
| 2025-06-19 | 2025-06-17 | 76.000 | 54,712 | +1,900 | 0.01% | 4,158,112 |
| 2025-06-18 | 2025-06-16 | 75.350 | 52,812 | -2,300 | 0.01% | 3,979,384 |
| 2025-06-17 | 2025-06-13 | 73.900 | 55,112 | +600 | 0.01% | 4,072,777 |
| 2025-06-16 | 2025-06-12 | 74.900 | 54,512 | +1,600 | 0.01% | 4,082,949 |
| 2025-06-13 | 2025-06-11 | 75.600 | 52,912 | +5,100 | 0.01% | 4,000,147 |
| 2025-06-12 | 2025-06-10 | 75.800 | 47,812 | -4,300 | 0.01% | 3,624,150 |
| 2025-06-11 | 2025-06-09 | 76.150 | 52,112 | +4,000 | 0.01% | 3,968,329 |
| 2025-06-10 | 2025-06-06 | 76.200 | 48,112 | +2,012 | 0.01% | 3,666,134 |
| 2025-06-09 | 2025-06-05 | 75.000 | 46,100 | +5,000 | 0.01% | 3,457,500 |
| 2025-06-06 | 2025-06-04 | 75.600 | 41,100 | +2,400 | 0.01% | 3,107,160 |
| 2025-06-05 | 2025-06-03 | 77.600 | 38,700 | +1,000 | 0.01% | 3,003,120 |
| 2025-06-04 | 2025-06-02 | 86.849 | 37,700 | +500 | 0.01% | 3,274,200 |
| 2025-06-03 | 2025-05-30 | 86.377 | 37,200 | +1,808 | 0.01% | 3,213,227 |
| 2025-06-02 | 2025-05-29 | 87.792 | 35,392 | -477 | 0.01% | 3,107,143 |
| 2025-05-30 | 2025-05-28 | 86.796 | 35,869 | -572 | 0.01% | 3,113,300 |
| 2025-05-29 | 2025-05-27 | 86.063 | 36,441 | +477 | 0.01% | 3,136,207 |
| 2025-05-28 | 2025-05-26 | 85.224 | 35,964 | -286 | 0.01% | 3,064,995 |
| 2025-05-27 | 2025-05-23 | 86.639 | 36,250 | -573 | 0.01% | 3,140,669 |
| 2025-05-26 | 2025-05-22 | 85.958 | 36,823 | -95 | 0.01% | 3,165,223 |
| 2025-05-23 | 2025-05-21 | 86.115 | 36,918 | -286 | 0.01% | 3,179,194 |
| 2025-05-22 | 2025-05-20 | 85.643 | 37,204 | -1,908 | 0.01% | 3,186,273 |
| 2025-05-21 | 2025-05-19 | 84.071 | 39,112 | -4,007 | 0.01% | 3,288,181 |
| 2025-05-20 | 2025-05-16 | 81.660 | 43,119 | +573 | 0.01% | 3,521,093 |
| 2025-05-19 | 2025-05-15 | 81.974 | 42,546 | +190 | 0.01% | 3,487,681 |
| 2025-05-16 | 2025-05-14 | 81.870 | 42,356 | +668 | 0.01% | 3,467,666 |
| 2025-05-15 | 2025-05-13 | 82.865 | 41,688 | -1,812 | 0.01% | 3,454,492 |
| 2025-05-14 | 2025-05-12 | 83.127 | 43,500 | -6,678 | 0.01% | 3,616,044 |
| 2025-05-13 | 2025-05-09 | 79.878 | 50,178 | -4,484 | 0.01% | 4,008,110 |
| 2025-05-12 | 2025-05-08 | 78.253 | 54,662 | -572 | 0.01% | 4,277,467 |
| 2025-05-09 | 2025-05-07 | 77.414 | 55,234 | -477 | 0.01% | 4,275,907 |
| 2025-05-08 | 2025-05-06 | 78.043 | 55,711 | +763 | 0.01% | 4,347,874 |
| 2025-05-07 | 2025-05-02 | 78.463 | 54,948 | -2,480 | 0.01% | 4,311,367 |
| 2025-05-06 | 2025-04-30 | 77.100 | 57,428 | -96 | 0.01% | 4,427,695 |
| 2025-05-02 | 2025-04-29 | 77.467 | 57,524 | +1,336 | 0.01% | 4,456,201 |
| 2025-04-30 | 2025-04-28 | 76.838 | 56,188 | -2,862 | 0.01% | 4,317,366 |
| 2025-04-29 | 2025-04-25 | 75.528 | 59,050 | +1,240 | 0.01% | 4,459,901 |
| 2025-04-25 | 2025-04-23 | 75.475 | 57,810 | +3,530 | 0.01% | 4,363,216 |
| 2025-04-24 | 2025-04-22 | 73.955 | 54,280 | -954 | 0.01% | 4,014,285 |
| 2025-04-23 | 2025-04-17 | 72.697 | 55,234 | -1,717 | 0.01% | 4,015,358 |
| 2025-04-22 | 2025-04-16 | 72.225 | 56,951 | +2,957 | 0.01% | 4,113,314 |
| 2025-04-17 | 2025-04-15 | 74.217 | 53,994 | -859 | 0.01% | 4,007,283 |
| 2025-04-16 | 2025-04-14 | 72.435 | 54,853 | +2,481 | 0.01% | 3,973,285 |
| 2025-04-15 | 2025-04-11 | 72.854 | 52,372 | +477 | 0.01% | 3,815,533 |
| 2025-04-14 | 2025-04-10 | 72.592 | 51,895 | +95 | 0.01% | 3,767,182 |
| 2025-04-11 | 2025-04-09 | 71.859 | 51,800 | -2,289 | 0.01% | 3,722,276 |
| 2025-04-10 | 2025-04-08 | 68.976 | 54,089 | -5,438 | 0.01% | 3,730,836 |
| 2025-04-09 | 2025-04-07 | 66.827 | 59,527 | -2,480 | 0.01% | 3,978,006 |
| 2025-04-08 | 2025-04-03 | 76.471 | 62,007 | -3,530 | 0.01% | 4,741,735 |
| 2025-04-07 | 2025-04-02 | 80.297 | 65,537 | +3,053 | 0.01% | 5,262,434 |
| 2025-04-03 | 2025-04-01 | 79.144 | 62,484 | +9,158 | 0.01% | 4,945,237 |
| 2025-04-02 | 2025-03-31 | 82.813 | 53,326 | -6,010 | 0.01% | 4,416,085 |
| 2025-04-01 | 2025-03-28 | 80.035 | 59,336 | -954 | 0.01% | 4,748,961 |
| 2025-03-31 | 2025-03-27 | 81.241 | 60,290 | -4,293 | 0.01% | 4,897,994 |
| 2025-03-28 | 2025-03-26 | 81.660 | 64,583 | -7,155 | 0.01% | 5,273,840 |
| 2025-03-27 | 2025-03-25 | 81.241 | 71,738 | -2,098 | 0.01% | 5,828,037 |
| 2025-03-26 | 2025-03-24 | 81.817 | 73,836 | -2,767 | 0.01% | 6,041,049 |
| 2025-03-25 | 2025-03-21 | 79.144 | 76,603 | +2,099 | 0.01% | 6,062,671 |
| 2025-03-24 | 2025-03-20 | 79.721 | 74,504 | +5,342 | 0.01% | 5,939,503 |
| 2025-03-21 | 2025-03-19 | 82.498 | 69,162 | +19,938 | 0.01% | 5,705,761 |
| 2025-03-20 | 2025-03-18 | 84.071 | 49,224 | -17,648 | 0.01% | 4,138,306 |
| 2025-03-19 | 2025-03-17 | 76.419 | 66,872 | +13,355 | 0.01% | 5,110,262 |
| 2025-03-18 | 2025-03-14 | 77.152 | 53,517 | -13,069 | 0.01% | 4,128,962 |
| 2025-03-17 | 2025-03-13 | 74.427 | 66,586 | -573 | 0.01% | 4,955,786 |
| 2025-03-14 | 2025-03-12 | 75.056 | 67,159 | +3,816 | 0.01% | 5,040,673 |
| 2025-03-13 | 2025-03-11 | 75.842 | 63,343 | +191 | 0.01% | 4,804,060 |
| 2025-03-12 | 2025-03-10 | 75.685 | 63,152 | +6,773 | 0.01% | 4,779,645 |
| 2025-03-11 | 2025-03-07 | 77.205 | 56,379 | -1,908 | 0.01% | 4,352,727 |
| 2025-03-10 | 2025-03-06 | 76.733 | 58,287 | +6,201 | 0.01% | 4,472,538 |
| 2025-03-07 | 2025-03-05 | 76.576 | 52,086 | +5,628 | 0.01% | 3,988,527 |
| 2025-03-06 | 2025-03-04 | 76.628 | 46,458 | -477 | 0.01% | 3,559,993 |
| 2025-03-05 | 2025-03-03 | 74.637 | 46,935 | +4,866 | 0.01% | 3,503,064 |
| 2025-03-04 | 2025-02-28 | 77.676 | 42,069 | -5,438 | 0.01% | 3,267,772 |
| 2025-03-03 | 2025-02-27 | 80.297 | 47,507 | -8,013 | 0.01% | 3,814,676 |
| 2025-02-28 | 2025-02-26 | 76.681 | 55,520 | -4,675 | 0.01% | 4,257,308 |
| 2025-02-27 | 2025-02-25 | 73.431 | 60,195 | +6,678 | 0.01% | 4,420,179 |
| 2025-02-26 | 2025-02-24 | 75.632 | 53,517 | -5,819 | 0.01% | 4,047,617 |
| 2025-02-25 | 2025-02-21 | 75.842 | 59,336 | +8,395 | 0.01% | 4,500,161 |
| 2025-02-24 | 2025-02-20 | 75.685 | 50,941 | +1,240 | 0.01% | 3,855,458 |
| 2025-02-21 | 2025-02-19 | 77.310 | 49,701 | +4,865 | 0.01% | 3,842,364 |
| 2025-02-20 | 2025-02-18 | 79.039 | 44,836 | -6,868 | 0.01% | 3,543,802 |
| 2025-02-19 | 2025-02-17 | 77.886 | 51,704 | +9,348 | 0.01% | 4,027,024 |
| 2025-02-18 | 2025-02-14 | 79.773 | 42,356 | -5,342 | 0.01% | 3,378,865 |
| 2025-02-17 | 2025-02-13 | 76.943 | 47,698 | -6,391 | 0.01% | 3,670,012 |
| 2025-02-14 | 2025-02-12 | 78.043 | 54,089 | +1,431 | 0.01% | 4,221,288 |
| 2025-02-13 | 2025-02-11 | 78.620 | 52,658 | +3,911 | 0.01% | 4,139,967 |
| 2025-02-12 | 2025-02-10 | 79.144 | 48,747 | -1,717 | 0.01% | 3,858,035 |
| 2025-02-11 | 2025-02-07 | 78.934 | 50,464 | -8,300 | 0.01% | 3,983,345 |
| 2025-02-10 | 2025-02-06 | 77.205 | 58,764 | -2,003 | 0.01% | 4,536,860 |
| 2025-02-07 | 2025-02-05 | 76.156 | 60,767 | +10,398 | 0.01% | 4,627,801 |
| 2025-02-06 | 2025-02-04 | 78.620 | 50,369 | +4,388 | 0.01% | 3,960,006 |
| 2025-02-05 | 2025-02-03 | 78.148 | 45,981 | -477 | 0.01% | 3,593,332 |
| 2025-02-04 | 2025-01-28 | 78.515 | 46,458 | -10,302 | 0.01% | 3,647,654 |
| 2025-02-03 | 2025-01-24 | 76.838 | 56,760 | +1,717 | 0.01% | 4,361,317 |
| 2025-01-27 | 2025-01-23 | 77.152 | 55,043 | -1,336 | 0.01% | 4,246,696 |
| 2025-01-24 | 2025-01-22 | 76.943 | 56,379 | +11,257 | 0.01% | 4,337,952 |
| 2025-01-23 | 2025-01-21 | 79.773 | 45,122 | +763 | 0.01% | 3,599,518 |
| 2025-01-22 | 2025-01-20 | 80.035 | 44,359 | -3,148 | 0.01% | 3,550,276 |
| 2025-01-21 | 2025-01-17 | 78.934 | 47,507 | -6,201 | 0.01% | 3,749,936 |
| 2025-01-20 | 2025-01-16 | 78.620 | 53,708 | +4,102 | 0.01% | 4,222,518 |
| 2025-01-17 | 2025-01-15 | 78.410 | 49,606 | -2,862 | 0.01% | 3,889,619 |
| 2025-01-16 | 2025-01-14 | 78.672 | 52,468 | +6,773 | 0.01% | 4,127,780 |
| 2025-01-15 | 2025-01-13 | 78.934 | 45,695 | +1,145 | 0.01% | 3,606,907 |
| 2025-01-14 | 2025-01-10 | 80.769 | 44,550 | -6,296 | 0.01% | 3,598,253 |
| 2025-01-13 | 2025-01-09 | 84.490 | 50,846 | +477 | 0.01% | 4,295,989 |
| 2025-01-10 | 2025-01-08 | 83.127 | 50,369 | -763 | 0.01% | 4,187,047 |
| 2025-01-09 | 2025-01-07 | 80.350 | 51,132 | +4,579 | 0.01% | 4,108,433 |
| 2025-01-08 | 2025-01-06 | 78.934 | 46,553 | +3,434 | 0.01% | 3,674,633 |
| 2025-01-07 | 2025-01-03 | 78.934 | 43,119 | -1,431 | 0.01% | 3,403,572 |
| 2025-01-06 | 2025-01-02 | 78.253 | 44,550 | -1,049 | 0.01% | 3,486,172 |
| 2025-01-03 | 2024-12-31 | 79.196 | 45,599 | -7,250 | 0.01% | 3,611,279 |
| 2025-01-02 | 2024-12-27 | 79.773 | 52,849 | +7,631 | 0.01% | 4,215,924 |
| 2024-12-30 | 2024-12-24 | 81.188 | 45,218 | -1,240 | 0.01% | 3,671,166 |
| 2024-12-27 | 2024-12-20 | 78.253 | 46,458 | -190 | 0.01% | 3,635,479 |
| 2024-12-23 | 2024-12-19 | 78.410 | 46,648 | -2,481 | 0.01% | 3,657,682 |
| 2024-12-20 | 2024-12-18 | 79.825 | 49,129 | -3,529 | 0.01% | 3,921,743 |
| 2024-12-19 | 2024-12-17 | 78.201 | 52,658 | -7,727 | 0.01% | 4,117,888 |
| 2024-12-18 | 2024-12-16 | 76.628 | 60,385 | +1,717 | 0.01% | 4,627,194 |
| 2024-12-17 | 2024-12-13 | 78.463 | 58,668 | +3,815 | 0.01% | 4,603,248 |
| 2024-12-16 | 2024-12-12 | 80.612 | 54,853 | +2,481 | 0.01% | 4,421,789 |
| 2024-12-13 | 2024-12-11 | 80.716 | 52,372 | -9,731 | 0.01% | 4,227,282 |
| 2024-12-12 | 2024-12-10 | 79.196 | 62,103 | +8,872 | 0.01% | 4,918,338 |
| 2024-12-11 | 2024-12-09 | 81.136 | 53,231 | -10,970 | 0.01% | 4,318,937 |
| 2024-12-10 | 2024-12-06 | 75.003 | 64,201 | +7,250 | 0.01% | 4,815,293 |
| 2024-12-09 | 2024-12-05 | 77.676 | 56,951 | -477 | 0.01% | 4,423,753 |
| 2024-12-06 | 2024-12-04 | 77.886 | 57,428 | -5,533 | 0.01% | 4,472,845 |
| 2024-12-05 | 2024-12-03 | 74.217 | 62,961 | -2,099 | 0.01% | 4,672,789 |
| 2024-12-04 | 2024-12-02 | 73.379 | 65,060 | -191 | 0.01% | 4,774,011 |
| 2024-12-03 | 2024-11-29 | 72.697 | 65,251 | +3,530 | 0.01% | 4,743,566 |
| 2024-12-02 | 2024-11-28 | 74.217 | 61,721 | +1,908 | 0.01% | 4,580,760 |
| 2024-11-29 | 2024-11-27 | 76.523 | 59,813 | -10,971 | 0.01% | 4,577,093 |
| 2024-11-28 | 2024-11-26 | 73.379 | 70,784 | +5,820 | 0.01% | 5,194,030 |
| 2024-11-27 | 2024-11-25 | 74.165 | 64,964 | -3,912 | 0.01% | 4,818,041 |
| 2024-11-26 | 2024-11-22 | 71.125 | 68,876 | -6,868 | 0.01% | 4,898,793 |
| 2024-11-25 | 2024-11-21 | 70.339 | 75,744 | -3,148 | 0.01% | 5,327,728 |
| 2024-11-22 | 2024-11-20 | 72.645 | 78,892 | +1,145 | 0.01% | 5,731,094 |
| 2024-11-21 | 2024-11-19 | 73.536 | 77,747 | -2,099 | 0.01% | 5,717,190 |
| 2024-11-20 | 2024-11-18 | 73.169 | 79,846 | +1,812 | 0.01% | 5,842,247 |
| 2024-11-19 | 2024-11-15 | 73.798 | 78,034 | +9,445 | 0.01% | 5,758,745 |
| 2024-11-18 | 2024-11-14 | 74.427 | 68,589 | +1,621 | 0.01% | 5,104,863 |
| 2024-11-15 | 2024-11-13 | 75.842 | 66,968 | -1,431 | 0.01% | 5,078,988 |
| 2024-11-14 | 2024-11-12 | 74.479 | 68,399 | -8,299 | 0.01% | 5,094,307 |
| 2024-11-13 | 2024-11-11 | 75.213 | 76,698 | -5,724 | 0.01% | 5,768,691 |
| 2024-11-12 | 2024-11-08 | 75.475 | 82,422 | -8,013 | 0.01% | 6,220,810 |
| 2024-11-11 | 2024-11-07 | 73.431 | 90,435 | +4,960 | 0.01% | 6,640,732 |
| 2024-11-08 | 2024-11-06 | 74.322 | 85,475 | +13,356 | 0.01% | 6,352,675 |
| 2024-11-07 | 2024-11-05 | 77.572 | 72,119 | -9,540 | 0.01% | 5,594,390 |
| 2024-11-06 | 2024-11-04 | 75.737 | 81,659 | -477 | 0.01% | 6,184,623 |
| 2024-11-05 | 2024-11-01 | 74.584 | 82,136 | +6,773 | 0.01% | 6,126,039 |
| 2024-11-04 | 2024-10-31 | 76.576 | 75,363 | +2,576 | 0.01% | 5,770,982 |
| 2024-11-01 | 2024-10-30 | 77.572 | 72,787 | +572 | 0.01% | 5,646,208 |
| 2024-10-31 | 2024-10-29 | 80.716 | 72,215 | +11,353 | 0.01% | 5,828,938 |
| 2024-10-30 | 2024-10-28 | 81.817 | 60,862 | +1,717 | 0.01% | 4,979,554 |
| 2024-10-29 | 2024-10-25 | 81.765 | 59,145 | +1,240 | 0.01% | 4,835,974 |
| 2024-10-28 | 2024-10-24 | 80.769 | 57,905 | +2,385 | 0.01% | 4,676,921 |
| 2024-10-25 | 2024-10-23 | 82.236 | 55,520 | -477 | 0.01% | 4,565,767 |
| 2024-10-24 | 2024-10-22 | 81.398 | 55,997 | -7,823 | 0.01% | 4,558,034 |
| 2024-10-23 | 2024-10-21 | 78.515 | 63,820 | +14,500 | 0.01% | 5,010,833 |
| 2024-10-22 | 2024-10-18 | 79.983 | 49,320 | -5,819 | 0.01% | 3,944,745 |
| 2024-10-21 | 2024-10-17 | 77.572 | 55,139 | -381 | 0.01% | 4,277,223 |
| 2024-10-18 | 2024-10-16 | 81.293 | 55,520 | +381 | 0.01% | 4,513,387 |
| 2024-10-17 | 2024-10-15 | 83.232 | 55,139 | +5,247 | 0.01% | 4,589,345 |
| 2024-10-16 | 2024-10-14 | 85.486 | 49,892 | +7,059 | 0.01% | 4,265,070 |
| 2024-10-15 | 2024-10-10 | 88.841 | 42,833 | -2,862 | 0.01% | 3,805,305 |
| 2024-10-14 | 2024-10-09 | 87.006 | 45,695 | -286 | 0.01% | 3,975,741 |
| 2024-10-10 | 2024-10-08 | 88.212 | 45,981 | +9,635 | 0.01% | 4,056,055 |
| 2024-10-09 | 2024-10-07 | 99.585 | 36,346 | +11,162 | 0.01% | 3,619,525 |
| 2024-10-08 | 2024-10-04 | 97.489 | 25,184 | -13,165 | 0.00% | 2,455,155 |
| 2024-10-07 | 2024-10-03 | 89.103 | 38,349 | +19,270 | 0.01% | 3,416,994 |
| 2024-10-04 | 2024-10-02 | 97.803 | 19,079 | -48,366 | 0.00% | 1,865,987 |
| 2024-10-03 | 2024-09-30 | 77.834 | 67,445 | +14,310 | 0.01% | 5,249,495 |
| 2024-10-02 | 2024-09-27 | 77.781 | 53,135 | +17,552 | 0.01% | 4,132,909 |
| 2024-09-30 | 2024-09-26 | 81.450 | 35,583 | -12,401 | 0.01% | 2,898,244 |
| 2024-09-27 | 2024-09-25 | 74.112 | 47,984 | +21,559 | 0.01% | 3,556,208 |
| 2024-09-26 | 2024-09-24 | 73.536 | 26,425 | -15,835 | 0.00% | 1,943,184 |
| 2024-09-25 | 2024-09-23 | 70.863 | 42,260 | -53,708 | 0.01% | 2,994,660 |
| 2024-09-24 | 2024-09-20 | 67.089 | 95,968 | +2,480 | 0.02% | 6,438,396 |
| 2024-09-23 | 2024-09-19 | 67.351 | 93,488 | -10,779 | 0.02% | 6,296,516 |
| 2024-09-20 | 2024-09-17 | 61.952 | 104,267 | 0.02% | 6,459,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy