History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 291,600 | +0 | 0.04% | 23,721,660 |
| 2025-10-13 | 2025-10-09 | 82.350 | 291,600 | +0 | 0.04% | 24,013,260 |
| 2025-10-10 | 2025-10-08 | 81.150 | 291,600 | +0 | 0.04% | 23,663,340 |
| 2025-10-09 | 2025-10-06 | 81.250 | 291,600 | +0 | 0.04% | 23,692,500 |
| 2025-10-08 | 2025-10-03 | 83.200 | 291,600 | -8,800 | 0.04% | 24,261,120 |
| 2025-10-06 | 2025-10-02 | 82.750 | 300,400 | +100 | 0.05% | 24,858,100 |
| 2025-10-03 | 2025-09-30 | 82.250 | 300,300 | -100 | 0.05% | 24,699,675 |
| 2025-10-02 | 2025-09-29 | 82.400 | 300,400 | +37,700 | 0.05% | 24,752,960 |
| 2025-09-29 | 2025-09-25 | 81.550 | 262,700 | +2,400 | 0.04% | 21,423,185 |
| 2025-09-26 | 2025-09-24 | 83.400 | 260,300 | -1,000 | 0.04% | 21,709,020 |
| 2025-09-25 | 2025-09-23 | 82.400 | 261,300 | +2,900 | 0.04% | 21,531,120 |
| 2025-09-24 | 2025-09-22 | 82.650 | 258,400 | -3,900 | 0.04% | 21,356,760 |
| 2025-09-23 | 2025-09-19 | 85.050 | 262,300 | +1,400 | 0.04% | 22,308,615 |
| 2025-09-22 | 2025-09-18 | 83.550 | 260,900 | +5,900 | 0.04% | 21,798,195 |
| 2025-09-19 | 2025-09-17 | 85.750 | 255,000 | +100 | 0.04% | 21,866,250 |
| 2025-09-18 | 2025-09-16 | 84.550 | 254,900 | +100 | 0.04% | 21,551,795 |
| 2025-09-17 | 2025-09-15 | 85.750 | 254,800 | -600 | 0.04% | 21,849,100 |
| 2025-09-16 | 2025-09-12 | 85.900 | 255,400 | +1,100 | 0.04% | 21,938,860 |
| 2025-09-15 | 2025-09-11 | 86.900 | 254,300 | -300 | 0.04% | 22,098,670 |
| 2025-09-12 | 2025-09-10 | 86.700 | 254,600 | +300 | 0.04% | 22,073,820 |
| 2025-09-11 | 2025-09-09 | 87.300 | 254,300 | -14,100 | 0.04% | 22,200,390 |
| 2025-09-10 | 2025-09-08 | 87.350 | 268,400 | -4,500 | 0.04% | 23,444,740 |
| 2025-09-09 | 2025-09-05 | 86.500 | 272,900 | -3,600 | 0.04% | 23,605,850 |
| 2025-09-08 | 2025-09-04 | 83.350 | 276,500 | +4,000 | 0.04% | 23,046,275 |
| 2025-09-04 | 2025-09-02 | 86.800 | 272,500 | +8,300 | 0.04% | 23,653,000 |
| 2025-09-03 | 2025-09-01 | 83.900 | 264,200 | -34,000 | 0.04% | 22,166,380 |
| 2025-09-02 | 2025-08-29 | 81.750 | 298,200 | -200 | 0.05% | 24,377,850 |
| 2025-09-01 | 2025-08-28 | 81.600 | 298,400 | +20,300 | 0.05% | 24,349,440 |
| 2025-08-29 | 2025-08-27 | 81.500 | 278,100 | +11,000 | 0.04% | 22,665,150 |
| 2025-08-28 | 2025-08-26 | 83.300 | 267,100 | -2,000 | 0.04% | 22,249,430 |
| 2025-08-27 | 2025-08-25 | 83.950 | 269,100 | -2,100 | 0.04% | 22,590,945 |
| 2025-08-26 | 2025-08-22 | 81.150 | 271,200 | +2,200 | 0.04% | 22,007,880 |
| 2025-08-25 | 2025-08-21 | 81.900 | 269,000 | +1,500 | 0.04% | 22,031,100 |
| 2025-08-21 | 2025-08-19 | 82.600 | 267,500 | +6,300 | 0.04% | 22,095,500 |
| 2025-08-20 | 2025-08-18 | 80.950 | 261,200 | -1,700 | 0.04% | 21,144,140 |
| 2025-08-19 | 2025-08-15 | 80.750 | 262,900 | -800 | 0.04% | 21,229,175 |
| 2025-08-18 | 2025-08-14 | 81.000 | 263,700 | -700 | 0.04% | 21,359,700 |
| 2025-08-15 | 2025-08-13 | 80.400 | 264,400 | +1,300 | 0.04% | 21,257,760 |
| 2025-08-14 | 2025-08-12 | 79.750 | 263,100 | -13,500 | 0.04% | 20,982,225 |
| 2025-08-13 | 2025-08-11 | 79.250 | 276,600 | -1,700 | 0.04% | 21,920,550 |
| 2025-08-12 | 2025-08-08 | 78.500 | 278,300 | -1,500 | 0.04% | 21,846,550 |
| 2025-08-11 | 2025-08-07 | 78.600 | 279,800 | -800 | 0.04% | 21,992,280 |
| 2025-08-08 | 2025-08-06 | 77.800 | 280,600 | +4,700 | 0.04% | 21,830,680 |
| 2025-08-07 | 2025-08-05 | 77.600 | 275,900 | +300 | 0.04% | 21,409,840 |
| 2025-08-06 | 2025-08-04 | 76.250 | 275,600 | -15,600 | 0.04% | 21,014,500 |
| 2025-08-05 | 2025-08-01 | 75.900 | 291,200 | +111,500 | 0.04% | 22,102,080 |
| 2025-08-04 | 2025-07-31 | 76.150 | 179,700 | -3,000 | 0.03% | 13,684,155 |
| 2025-08-01 | 2025-07-30 | 79.900 | 182,700 | -4,400 | 0.03% | 14,597,730 |
| 2025-07-31 | 2025-07-29 | 79.050 | 187,100 | +900 | 0.03% | 14,790,255 |
| 2025-07-28 | 2025-07-24 | 79.500 | 186,200 | +8,400 | 0.03% | 14,802,900 |
| 2025-07-25 | 2025-07-23 | 81.900 | 177,800 | -1,600 | 0.03% | 14,561,820 |
| 2025-07-24 | 2025-07-22 | 79.850 | 179,400 | -2,000 | 0.03% | 14,325,090 |
| 2025-07-23 | 2025-07-21 | 79.600 | 181,400 | -5,600 | 0.03% | 14,439,440 |
| 2025-07-22 | 2025-07-18 | 77.950 | 187,000 | +3,600 | 0.03% | 14,576,650 |
| 2025-07-21 | 2025-07-17 | 77.800 | 183,400 | +6,000 | 0.03% | 14,268,520 |
| 2025-07-18 | 2025-07-16 | 78.200 | 177,400 | +700 | 0.03% | 13,872,680 |
| 2025-07-17 | 2025-07-15 | 79.200 | 176,700 | -2,300 | 0.03% | 13,994,640 |
| 2025-07-16 | 2025-07-14 | 77.450 | 179,000 | -200 | 0.03% | 13,863,550 |
| 2025-07-15 | 2025-07-11 | 77.300 | 179,200 | -600 | 0.03% | 13,852,160 |
| 2025-07-14 | 2025-07-10 | 76.300 | 179,800 | -201,500 | 0.03% | 13,718,740 |
| 2025-07-10 | 2025-07-08 | 76.150 | 381,300 | +4,400 | 0.06% | 29,035,995 |
| 2025-07-09 | 2025-07-07 | 76.500 | 376,900 | +16,600 | 0.06% | 28,832,850 |
| 2025-07-08 | 2025-07-04 | 77.550 | 360,300 | +8,900 | 0.06% | 27,941,265 |
| 2025-07-04 | 2025-07-02 | 76.000 | 351,400 | -19,900 | 0.05% | 26,706,400 |
| 2025-07-02 | 2025-06-27 | 74.950 | 371,300 | +17,500 | 0.06% | 27,828,935 |
| 2025-06-30 | 2025-06-26 | 75.750 | 353,800 | +7,000 | 0.05% | 26,800,350 |
| 2025-06-27 | 2025-06-25 | 76.750 | 346,800 | -1,000 | 0.05% | 26,616,900 |
| 2025-06-26 | 2025-06-24 | 75.500 | 347,800 | -3,100 | 0.05% | 26,258,900 |
| 2025-06-25 | 2025-06-23 | 73.800 | 350,900 | -16,100 | 0.05% | 25,896,420 |
| 2025-06-24 | 2025-06-20 | 74.600 | 367,000 | +200 | 0.06% | 27,378,200 |
| 2025-06-23 | 2025-06-19 | 74.450 | 366,800 | +400 | 0.06% | 27,308,260 |
| 2025-06-20 | 2025-06-18 | 74.850 | 366,400 | +17,400 | 0.06% | 27,425,040 |
| 2025-06-19 | 2025-06-17 | 76.000 | 349,000 | +1,500 | 0.05% | 26,524,000 |
| 2025-06-18 | 2025-06-16 | 75.350 | 347,500 | -1,000 | 0.05% | 26,184,125 |
| 2025-06-17 | 2025-06-13 | 73.900 | 348,500 | -200 | 0.05% | 25,754,150 |
| 2025-06-16 | 2025-06-12 | 74.900 | 348,700 | +100 | 0.05% | 26,117,630 |
| 2025-06-12 | 2025-06-10 | 75.800 | 348,600 | -200 | 0.05% | 26,423,880 |
| 2025-06-11 | 2025-06-09 | 76.150 | 348,800 | -1,300 | 0.05% | 26,561,120 |
| 2025-06-10 | 2025-06-06 | 76.200 | 350,100 | +24,500 | 0.05% | 26,677,620 |
| 2025-06-09 | 2025-06-05 | 75.000 | 325,600 | +2,100 | 0.05% | 24,420,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 323,500 | +1,700 | 0.05% | 24,456,600 |
| 2025-06-05 | 2025-06-03 | 77.600 | 321,800 | +6,100 | 0.05% | 24,971,680 |
| 2025-06-04 | 2025-06-02 | 86.849 | 315,700 | -400 | 0.05% | 27,418,165 |
| 2025-06-03 | 2025-05-30 | 86.377 | 316,100 | +14,554 | 0.05% | 27,303,794 |
| 2025-06-02 | 2025-05-29 | 87.792 | 301,546 | -1,335 | 0.05% | 26,473,398 |
| 2025-05-30 | 2025-05-28 | 86.796 | 302,881 | -477 | 0.05% | 26,288,976 |
| 2025-05-29 | 2025-05-27 | 86.063 | 303,358 | -573 | 0.05% | 26,107,778 |
| 2025-05-27 | 2025-05-23 | 86.639 | 303,931 | -763 | 0.05% | 26,332,322 |
| 2025-05-26 | 2025-05-22 | 85.958 | 304,694 | -3,339 | 0.05% | 26,190,817 |
| 2025-05-23 | 2025-05-21 | 86.115 | 308,033 | -2,480 | 0.05% | 26,526,265 |
| 2025-05-22 | 2025-05-20 | 85.643 | 310,513 | -95 | 0.05% | 26,593,356 |
| 2025-05-21 | 2025-05-19 | 84.071 | 310,608 | +2,194 | 0.05% | 26,113,092 |
| 2025-05-15 | 2025-05-13 | 82.865 | 308,414 | -5,724 | 0.05% | 25,556,846 |
| 2025-05-14 | 2025-05-12 | 83.127 | 314,138 | -11,066 | 0.05% | 26,113,492 |
| 2025-05-13 | 2025-05-09 | 79.878 | 325,204 | -6,678 | 0.05% | 25,976,590 |
| 2025-05-12 | 2025-05-08 | 78.253 | 331,882 | -26,329 | 0.05% | 25,970,769 |
| 2025-05-09 | 2025-05-07 | 77.414 | 358,211 | +477 | 0.06% | 27,730,692 |
| 2025-05-08 | 2025-05-06 | 78.043 | 357,734 | +45,981 | 0.06% | 27,918,766 |
| 2025-05-07 | 2025-05-02 | 78.463 | 311,753 | -1,908 | 0.05% | 24,460,974 |
| 2025-05-06 | 2025-04-30 | 77.100 | 313,661 | +4,293 | 0.05% | 24,183,241 |
| 2025-05-02 | 2025-04-29 | 77.467 | 309,368 | -477 | 0.05% | 23,965,756 |
| 2025-04-30 | 2025-04-28 | 76.838 | 309,845 | -1,431 | 0.05% | 23,807,827 |
| 2025-04-29 | 2025-04-25 | 75.528 | 311,276 | +477 | 0.05% | 23,509,907 |
| 2025-04-28 | 2025-04-24 | 76.052 | 310,799 | -21,273 | 0.05% | 23,636,781 |
| 2025-04-25 | 2025-04-23 | 75.475 | 332,072 | -1,908 | 0.05% | 25,063,173 |
| 2025-04-24 | 2025-04-22 | 73.955 | 333,980 | -4,102 | 0.05% | 24,699,535 |
| 2025-04-23 | 2025-04-17 | 72.697 | 338,082 | +191 | 0.05% | 24,577,619 |
| 2025-04-22 | 2025-04-16 | 72.225 | 337,891 | +2,384 | 0.05% | 24,404,344 |
| 2025-04-17 | 2025-04-15 | 74.217 | 335,507 | +18,030 | 0.05% | 24,900,389 |
| 2025-04-16 | 2025-04-14 | 72.435 | 317,477 | -3,720 | 0.05% | 22,996,493 |
| 2025-04-15 | 2025-04-11 | 72.854 | 321,197 | +191 | 0.05% | 23,400,632 |
| 2025-04-14 | 2025-04-10 | 72.592 | 321,006 | -3,244 | 0.05% | 23,302,592 |
| 2025-04-11 | 2025-04-09 | 71.859 | 324,250 | -3,339 | 0.05% | 23,300,151 |
| 2025-04-10 | 2025-04-08 | 68.976 | 327,589 | -212,160 | 0.05% | 22,595,736 |
| 2025-04-09 | 2025-04-07 | 66.827 | 539,749 | +28,428 | 0.09% | 36,069,767 |
| 2025-04-08 | 2025-04-03 | 76.471 | 511,321 | +4,007 | 0.08% | 39,101,212 |
| 2025-04-07 | 2025-04-02 | 80.297 | 507,314 | -763 | 0.08% | 40,735,862 |
| 2025-04-03 | 2025-04-01 | 79.144 | 508,077 | -23,849 | 0.08% | 40,211,269 |
| 2025-04-02 | 2025-03-31 | 82.813 | 531,926 | +1,717 | 0.09% | 44,050,375 |
| 2025-04-01 | 2025-03-28 | 80.035 | 530,209 | -679,217 | 0.09% | 42,435,315 |
| 2025-03-31 | 2025-03-27 | 81.241 | 1,209,426 | +30,908 | 0.19% | 98,254,466 |
| 2025-03-27 | 2025-03-25 | 81.241 | 1,178,518 | -85,952 | 0.19% | 95,743,482 |
| 2025-03-26 | 2025-03-24 | 81.817 | 1,264,470 | +145,002 | 0.20% | 103,455,298 |
| 2025-03-25 | 2025-03-21 | 79.144 | 1,119,468 | -16,599 | 0.18% | 88,599,227 |
| 2025-03-24 | 2025-03-20 | 79.721 | 1,136,067 | +115,715 | 0.18% | 90,567,934 |
| 2025-03-21 | 2025-03-19 | 82.498 | 1,020,352 | +17,076 | 0.16% | 84,177,505 |
| 2025-03-20 | 2025-03-18 | 84.071 | 1,003,276 | +110,086 | 0.16% | 84,346,310 |
| 2025-03-19 | 2025-03-17 | 76.419 | 893,190 | +763,166 | 0.14% | 68,256,290 |
| 2025-03-18 | 2025-03-14 | 77.152 | 130,024 | -2,194 | 0.02% | 10,031,656 |
| 2025-03-17 | 2025-03-13 | 74.427 | 132,218 | +2,861 | 0.02% | 9,840,569 |
| 2025-03-14 | 2025-03-12 | 75.056 | 129,357 | +21,464 | 0.02% | 9,708,994 |
| 2025-03-13 | 2025-03-11 | 75.842 | 107,893 | -112,566 | 0.02% | 8,182,822 |
| 2025-03-12 | 2025-03-10 | 75.685 | 220,459 | +2,003 | 0.04% | 16,685,389 |
| 2025-03-11 | 2025-03-07 | 77.205 | 218,456 | -50,655 | 0.04% | 16,865,842 |
| 2025-03-10 | 2025-03-06 | 76.733 | 269,111 | +8,585 | 0.04% | 20,649,704 |
| 2025-03-07 | 2025-03-05 | 76.576 | 260,526 | -19,079 | 0.04% | 19,949,986 |
| 2025-03-06 | 2025-03-04 | 76.628 | 279,605 | +36,632 | 0.05% | 21,425,630 |
| 2025-03-05 | 2025-03-03 | 74.637 | 242,973 | +30,050 | 0.04% | 18,134,655 |
| 2025-03-04 | 2025-02-28 | 77.676 | 212,923 | +4,102 | 0.03% | 16,539,108 |
| 2025-03-03 | 2025-02-27 | 80.297 | 208,821 | +48,842 | 0.03% | 16,767,729 |
| 2025-02-28 | 2025-02-26 | 76.681 | 159,979 | +573 | 0.03% | 12,267,289 |
| 2025-02-27 | 2025-02-25 | 73.431 | 159,406 | +3,529 | 0.03% | 11,705,342 |
| 2025-02-26 | 2025-02-24 | 75.632 | 155,877 | -4,769 | 0.03% | 11,789,345 |
| 2025-02-25 | 2025-02-21 | 75.842 | 160,646 | +11,543 | 0.03% | 12,183,715 |
| 2025-02-24 | 2025-02-20 | 75.685 | 149,103 | +116,096 | 0.02% | 11,284,826 |
| 2025-02-21 | 2025-02-19 | 77.310 | 33,007 | +954 | 0.01% | 2,551,757 |
| 2025-02-20 | 2025-02-18 | 79.039 | 32,053 | -9,444 | 0.01% | 2,533,444 |
| 2025-02-19 | 2025-02-17 | 77.886 | 41,497 | +3,816 | 0.01% | 3,232,041 |
| 2025-02-18 | 2025-02-14 | 79.773 | 37,681 | -954 | 0.01% | 3,005,927 |
| 2025-02-17 | 2025-02-13 | 76.943 | 38,635 | -33,007 | 0.01% | 2,972,681 |
| 2025-02-14 | 2025-02-12 | 78.043 | 71,642 | +1,908 | 0.01% | 5,591,183 |
| 2025-02-13 | 2025-02-11 | 78.620 | 69,734 | +191 | 0.01% | 5,482,481 |
| 2025-02-12 | 2025-02-10 | 79.144 | 69,543 | -1,908 | 0.01% | 5,503,914 |
| 2025-02-11 | 2025-02-07 | 78.934 | 71,451 | -1,336 | 0.01% | 5,639,941 |
| 2025-02-10 | 2025-02-06 | 77.205 | 72,787 | +1,717 | 0.01% | 5,619,502 |
| 2025-02-07 | 2025-02-05 | 76.156 | 71,070 | +3,244 | 0.01% | 5,412,442 |
| 2025-02-06 | 2025-02-04 | 78.620 | 67,826 | -11,448 | 0.01% | 5,332,474 |
| 2025-02-05 | 2025-02-03 | 78.148 | 79,274 | +5,533 | 0.01% | 6,195,120 |
| 2025-02-04 | 2025-01-28 | 78.515 | 73,741 | -2,862 | 0.01% | 5,789,781 |
| 2025-02-03 | 2025-01-24 | 76.838 | 76,603 | +2,290 | 0.01% | 5,886,011 |
| 2025-01-27 | 2025-01-23 | 77.152 | 74,313 | -6,106 | 0.01% | 5,733,422 |
| 2025-01-24 | 2025-01-22 | 76.943 | 80,419 | +573 | 0.01% | 6,187,654 |
| 2025-01-20 | 2025-01-16 | 78.620 | 79,846 | +1,049 | 0.01% | 6,277,486 |
| 2025-01-15 | 2025-01-13 | 78.934 | 78,797 | +382 | 0.01% | 6,219,793 |
| 2025-01-14 | 2025-01-10 | 80.769 | 78,415 | -668 | 0.01% | 6,333,490 |
| 2025-01-13 | 2025-01-09 | 84.490 | 79,083 | -1,240 | 0.01% | 6,681,738 |
| 2025-01-10 | 2025-01-08 | 83.127 | 80,323 | +2,862 | 0.01% | 6,677,047 |
| 2025-01-09 | 2025-01-07 | 80.350 | 77,461 | -2,576 | 0.01% | 6,223,957 |
| 2025-01-06 | 2025-01-02 | 78.253 | 80,037 | +95 | 0.01% | 6,263,137 |
| 2025-01-02 | 2024-12-27 | 79.773 | 79,942 | +477 | 0.01% | 6,377,214 |
| 2024-12-18 | 2024-12-16 | 76.628 | 79,465 | +3,244 | 0.01% | 6,089,261 |
| 2024-12-17 | 2024-12-13 | 78.463 | 76,221 | +2,480 | 0.01% | 5,980,503 |
| 2024-12-16 | 2024-12-12 | 80.612 | 73,741 | +2,862 | 0.01% | 5,944,381 |
| 2024-12-13 | 2024-12-11 | 80.716 | 70,879 | -2,671 | 0.01% | 5,721,101 |
| 2024-12-12 | 2024-12-10 | 79.196 | 73,550 | +2,671 | 0.01% | 5,824,900 |
| 2024-12-11 | 2024-12-09 | 81.136 | 70,879 | -954 | 0.01% | 5,750,821 |
| 2024-12-10 | 2024-12-06 | 75.003 | 71,833 | -6,964 | 0.01% | 5,387,719 |
| 2024-12-06 | 2024-12-04 | 77.886 | 78,797 | -95 | 0.01% | 6,137,193 |
| 2024-12-05 | 2024-12-03 | 74.217 | 78,892 | -47,698 | 0.01% | 5,855,143 |
| 2024-12-04 | 2024-12-02 | 73.379 | 126,590 | +47,698 | 0.02% | 9,288,995 |
| 2024-12-03 | 2024-11-29 | 72.697 | 78,892 | +954 | 0.01% | 5,735,229 |
| 2024-12-02 | 2024-11-28 | 74.217 | 77,938 | +954 | 0.01% | 5,784,340 |
| 2024-11-27 | 2024-11-25 | 74.165 | 76,984 | +954 | 0.01% | 5,709,502 |
| 2024-11-26 | 2024-11-22 | 71.125 | 76,030 | +954 | 0.01% | 5,407,620 |
| 2024-11-22 | 2024-11-20 | 72.645 | 75,076 | +190 | 0.01% | 5,453,881 |
| 2024-11-20 | 2024-11-18 | 73.169 | 74,886 | +1,718 | 0.01% | 5,479,329 |
| 2024-11-13 | 2024-11-11 | 75.213 | 73,168 | +19,079 | 0.01% | 5,503,188 |
| 2024-11-12 | 2024-11-08 | 75.475 | 54,089 | -80,228 | 0.01% | 4,082,374 |
| 2024-11-11 | 2024-11-07 | 73.431 | 134,317 | +105,794 | 0.02% | 9,863,031 |
| 2024-11-05 | 2024-11-01 | 74.584 | 28,523 | +4,674 | 0.00% | 2,127,362 |
| 2024-11-04 | 2024-10-31 | 76.576 | 23,849 | +668 | 0.00% | 1,826,256 |
| 2024-10-25 | 2024-10-23 | 82.236 | 23,181 | -286 | 0.00% | 1,906,323 |
| 2024-10-24 | 2024-10-22 | 81.398 | 23,467 | +190 | 0.00% | 1,910,163 |
| 2024-10-23 | 2024-10-21 | 78.515 | 23,277 | +764 | 0.00% | 1,827,596 |
| 2024-10-21 | 2024-10-17 | 77.572 | 22,513 | +7,440 | 0.00% | 1,746,371 |
| 2024-10-18 | 2024-10-16 | 81.293 | 15,073 | +191 | 0.00% | 1,225,329 |
| 2024-10-16 | 2024-10-14 | 85.486 | 14,882 | -572 | 0.00% | 1,272,203 |
| 2024-10-15 | 2024-10-10 | 88.841 | 15,454 | +1,526 | 0.00% | 1,372,941 |
| 2024-10-14 | 2024-10-09 | 87.006 | 13,928 | -3,720 | 0.00% | 1,211,820 |
| 2024-10-10 | 2024-10-08 | 88.212 | 17,648 | -8,300 | 0.00% | 1,556,757 |
| 2024-10-09 | 2024-10-07 | 99.585 | 25,948 | +7,250 | 0.00% | 2,584,037 |
| 2024-10-08 | 2024-10-04 | 97.489 | 18,698 | -1,240 | 0.00% | 1,822,844 |
| 2024-10-07 | 2024-10-03 | 89.103 | 19,938 | -95 | 0.00% | 1,776,527 |
| 2024-10-04 | 2024-10-02 | 97.803 | 20,033 | -6,105 | 0.00% | 1,959,291 |
| 2024-10-03 | 2024-09-30 | 77.834 | 26,138 | +9,730 | 0.00% | 2,034,418 |
| 2024-10-02 | 2024-09-27 | 77.781 | 16,408 | -2,290 | 0.00% | 1,276,236 |
| 2024-09-30 | 2024-09-26 | 81.450 | 18,698 | -82,326 | 0.00% | 1,522,956 |
| 2024-09-27 | 2024-09-25 | 74.112 | 101,024 | -15,740 | 0.02% | 7,487,128 |
| 2024-09-26 | 2024-09-24 | 73.536 | 116,764 | -763 | 0.02% | 8,586,337 |
| 2024-09-25 | 2024-09-23 | 70.863 | 117,527 | -37,968 | 0.02% | 8,328,286 |
| 2024-09-24 | 2024-09-20 | 67.089 | 155,495 | +3,911 | 0.03% | 10,432,003 |
| 2024-09-23 | 2024-09-19 | 67.351 | 151,584 | -29,191 | 0.03% | 10,209,343 |
| 2024-09-20 | 2024-09-17 | 61.952 | 180,775 | 0.03% | 11,199,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy