History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 737,147 | +0 | 0.11% | 59,966,908 |
| 2025-10-13 | 2025-10-09 | 82.350 | 737,147 | +0 | 0.11% | 60,704,055 |
| 2025-10-10 | 2025-10-08 | 81.150 | 737,147 | -208,812 | 0.11% | 59,819,479 |
| 2025-10-09 | 2025-10-06 | 81.250 | 945,959 | -122,798 | 0.15% | 76,859,169 |
| 2025-10-08 | 2025-10-03 | 83.200 | 1,068,757 | -140,692 | 0.16% | 88,920,582 |
| 2025-10-06 | 2025-10-02 | 82.750 | 1,209,449 | +327,310 | 0.19% | 100,081,905 |
| 2025-10-03 | 2025-09-30 | 82.250 | 882,139 | +94,884 | 0.14% | 72,555,933 |
| 2025-10-02 | 2025-09-29 | 82.400 | 787,255 | +544,908 | 0.12% | 64,869,812 |
| 2025-09-30 | 2025-09-26 | 81.800 | 242,347 | +236,852 | 0.04% | 19,823,985 |
| 2025-09-29 | 2025-09-25 | 81.550 | 5,495 | -211,426 | 0.00% | 448,117 |
| 2025-09-26 | 2025-09-24 | 83.400 | 216,921 | +77,270 | 0.03% | 18,091,211 |
| 2025-09-25 | 2025-09-23 | 82.400 | 139,651 | -87,566 | 0.02% | 11,507,242 |
| 2025-09-24 | 2025-09-22 | 82.650 | 227,217 | -1,130,418 | 0.03% | 18,779,485 |
| 2025-09-23 | 2025-09-19 | 85.050 | 1,357,635 | +140,464 | 0.21% | 115,466,857 |
| 2025-09-22 | 2025-09-18 | 83.550 | 1,217,171 | -54,494 | 0.19% | 101,694,637 |
| 2025-09-19 | 2025-09-17 | 85.750 | 1,271,665 | +93,552 | 0.20% | 109,045,274 |
| 2025-09-18 | 2025-09-16 | 84.550 | 1,178,113 | +5,126 | 0.18% | 99,609,454 |
| 2025-09-17 | 2025-09-15 | 85.750 | 1,172,987 | +30,832 | 0.18% | 100,583,635 |
| 2025-09-16 | 2025-09-12 | 85.900 | 1,142,155 | +539,108 | 0.18% | 98,111,114 |
| 2025-09-15 | 2025-09-11 | 86.900 | 603,047 | +392,516 | 0.09% | 52,404,784 |
| 2025-09-12 | 2025-09-10 | 86.700 | 210,531 | +128,488 | 0.03% | 18,253,038 |
| 2025-09-11 | 2025-09-09 | 87.300 | 82,043 | -351,896 | 0.01% | 7,162,354 |
| 2025-09-10 | 2025-09-08 | 87.350 | 433,939 | -140,180 | 0.07% | 37,904,572 |
| 2025-09-09 | 2025-09-05 | 86.500 | 574,119 | -8,588 | 0.09% | 49,661,294 |
| 2025-09-08 | 2025-09-04 | 83.350 | 582,707 | +471,852 | 0.09% | 48,568,628 |
| 2025-09-05 | 2025-09-03 | 84.350 | 110,855 | -262,048 | 0.02% | 9,350,619 |
| 2025-09-04 | 2025-09-02 | 86.800 | 372,903 | -88,380 | 0.06% | 32,367,980 |
| 2025-09-03 | 2025-09-01 | 83.900 | 461,283 | -82,916 | 0.07% | 38,701,644 |
| 2025-09-02 | 2025-08-29 | 81.750 | 544,199 | +39,832 | 0.08% | 44,488,268 |
| 2025-09-01 | 2025-08-28 | 81.600 | 504,367 | +107,860 | 0.08% | 41,156,347 |
| 2025-08-29 | 2025-08-27 | 81.500 | 396,507 | -546,012 | 0.06% | 32,315,320 |
| 2025-08-28 | 2025-08-26 | 83.300 | 942,519 | +2,832 | 0.14% | 78,511,833 |
| 2025-08-27 | 2025-08-25 | 83.950 | 939,687 | +542,830 | 0.14% | 78,886,724 |
| 2025-08-26 | 2025-08-22 | 81.150 | 396,857 | -27,966 | 0.06% | 32,204,946 |
| 2025-08-25 | 2025-08-21 | 81.900 | 424,823 | +287,400 | 0.07% | 34,793,004 |
| 2025-08-22 | 2025-08-20 | 81.400 | 137,423 | +96,596 | 0.02% | 11,186,232 |
| 2025-08-21 | 2025-08-19 | 82.600 | 40,827 | -1,624,100 | 0.01% | 3,372,310 |
| 2025-08-20 | 2025-08-18 | 80.950 | 1,664,927 | +137,444 | 0.26% | 134,775,841 |
| 2025-08-19 | 2025-08-15 | 80.750 | 1,527,483 | -689,764 | 0.23% | 123,344,252 |
| 2025-08-18 | 2025-08-14 | 81.000 | 2,217,247 | +228,072 | 0.34% | 179,597,007 |
| 2025-08-15 | 2025-08-13 | 80.400 | 1,989,175 | +1,848,670 | 0.31% | 159,929,670 |
| 2025-08-14 | 2025-08-12 | 79.750 | 140,505 | -1,366,574 | 0.02% | 11,205,274 |
| 2025-08-13 | 2025-08-11 | 79.250 | 1,507,079 | -4,760 | 0.23% | 119,436,011 |
| 2025-08-12 | 2025-08-08 | 78.500 | 1,511,839 | -82,606 | 0.23% | 118,679,362 |
| 2025-08-11 | 2025-08-07 | 78.600 | 1,594,445 | +358,974 | 0.25% | 125,323,377 |
| 2025-08-08 | 2025-08-06 | 77.800 | 1,235,471 | +124,412 | 0.19% | 96,119,644 |
| 2025-08-07 | 2025-08-05 | 77.600 | 1,111,059 | -135,630 | 0.17% | 86,218,178 |
| 2025-08-06 | 2025-08-04 | 76.250 | 1,246,689 | +245,720 | 0.19% | 95,060,036 |
| 2025-08-05 | 2025-08-01 | 75.900 | 1,000,969 | -321,518 | 0.15% | 75,973,547 |
| 2025-08-04 | 2025-07-31 | 76.150 | 1,322,487 | +462,699 | 0.20% | 100,707,385 |
| 2025-08-01 | 2025-07-30 | 79.900 | 859,788 | -44,576 | 0.13% | 68,697,061 |
| 2025-07-31 | 2025-07-29 | 79.050 | 904,364 | -251,918 | 0.14% | 71,489,974 |
| 2025-07-30 | 2025-07-28 | 79.000 | 1,156,282 | -239,360 | 0.18% | 91,346,278 |
| 2025-07-29 | 2025-07-25 | 78.700 | 1,395,642 | +85,540 | 0.21% | 109,837,025 |
| 2025-07-28 | 2025-07-24 | 79.500 | 1,310,102 | -3,020 | 0.20% | 104,153,109 |
| 2025-07-25 | 2025-07-23 | 81.900 | 1,313,122 | +140,804 | 0.20% | 107,544,692 |
| 2025-07-24 | 2025-07-22 | 79.850 | 1,172,318 | -327,149 | 0.18% | 93,609,592 |
| 2025-07-23 | 2025-07-21 | 79.600 | 1,499,467 | +504,196 | 0.23% | 119,357,573 |
| 2025-07-22 | 2025-07-18 | 77.950 | 995,271 | +131,291 | 0.15% | 77,581,374 |
| 2025-07-21 | 2025-07-17 | 77.800 | 863,980 | -320,645 | 0.13% | 67,217,644 |
| 2025-07-18 | 2025-07-16 | 78.200 | 1,184,625 | +23,371 | 0.18% | 92,637,675 |
| 2025-07-17 | 2025-07-15 | 79.200 | 1,161,254 | +506,975 | 0.18% | 91,971,317 |
| 2025-07-16 | 2025-07-14 | 77.450 | 654,279 | +9,641 | 0.10% | 50,673,909 |
| 2025-07-15 | 2025-07-11 | 77.300 | 644,638 | +206,871 | 0.10% | 49,830,517 |
| 2025-07-14 | 2025-07-10 | 76.300 | 437,767 | +251,509 | 0.07% | 33,401,622 |
| 2025-07-11 | 2025-07-09 | 76.050 | 186,258 | -175,285 | 0.03% | 14,164,921 |
| 2025-07-10 | 2025-07-08 | 76.150 | 361,543 | +151,571 | 0.06% | 27,531,499 |
| 2025-07-09 | 2025-07-07 | 76.500 | 209,972 | -397,304 | 0.03% | 16,062,858 |
| 2025-07-08 | 2025-07-04 | 77.550 | 607,276 | +177,775 | 0.09% | 47,094,254 |
| 2025-07-07 | 2025-07-03 | 76.450 | 429,501 | -233,579 | 0.07% | 32,835,351 |
| 2025-07-04 | 2025-07-02 | 76.000 | 663,080 | +29,264 | 0.10% | 50,394,080 |
| 2025-07-03 | 2025-06-30 | 74.450 | 633,816 | +6,687 | 0.10% | 47,187,601 |
| 2025-07-02 | 2025-06-27 | 74.950 | 627,129 | -209,834 | 0.10% | 47,003,319 |
| 2025-06-30 | 2025-06-26 | 75.750 | 836,963 | -82,613 | 0.13% | 63,399,947 |
| 2025-06-27 | 2025-06-25 | 76.750 | 919,576 | -139,807 | 0.14% | 70,577,458 |
| 2025-06-26 | 2025-06-24 | 75.500 | 1,059,383 | +636,232 | 0.16% | 79,983,416 |
| 2025-06-25 | 2025-06-23 | 73.800 | 423,151 | -89,946 | 0.07% | 31,228,544 |
| 2025-06-24 | 2025-06-20 | 74.600 | 513,097 | -69,704 | 0.08% | 38,277,036 |
| 2025-06-23 | 2025-06-19 | 74.450 | 582,801 | +57,943 | 0.09% | 43,389,534 |
| 2025-06-20 | 2025-06-18 | 74.850 | 524,858 | -31,010 | 0.08% | 39,285,621 |
| 2025-06-19 | 2025-06-17 | 76.000 | 555,868 | -380,257 | 0.09% | 42,245,968 |
| 2025-06-18 | 2025-06-16 | 75.350 | 936,125 | +311,844 | 0.14% | 70,537,019 |
| 2025-06-17 | 2025-06-13 | 73.900 | 624,281 | -306,654 | 0.10% | 46,134,366 |
| 2025-06-16 | 2025-06-12 | 74.900 | 930,935 | +47,358 | 0.14% | 69,727,032 |
| 2025-06-13 | 2025-06-11 | 75.600 | 883,577 | +299,549 | 0.14% | 66,798,421 |
| 2025-06-12 | 2025-06-10 | 75.800 | 584,028 | -378,305 | 0.09% | 44,269,322 |
| 2025-06-11 | 2025-06-09 | 76.150 | 962,333 | +20,371 | 0.15% | 73,281,658 |
| 2025-06-10 | 2025-06-06 | 76.200 | 941,962 | -153,492 | 0.14% | 71,777,504 |
| 2025-06-09 | 2025-06-05 | 75.000 | 1,095,454 | +5,354 | 0.17% | 82,159,050 |
| 2025-06-06 | 2025-06-04 | 75.600 | 1,090,100 | +301,947 | 0.17% | 82,411,560 |
| 2025-06-05 | 2025-06-03 | 77.600 | 788,153 | -39,996 | 0.12% | 61,160,673 |
| 2025-06-04 | 2025-06-02 | 86.849 | 828,149 | -765,133 | 0.13% | 71,923,745 |
| 2025-06-03 | 2025-05-30 | 86.377 | 1,593,282 | +713,884 | 0.24% | 137,623,044 |
| 2025-06-02 | 2025-05-29 | 87.792 | 879,398 | +719,159 | 0.14% | 77,204,317 |
| 2025-05-30 | 2025-05-28 | 86.796 | 160,239 | -36,467 | 0.03% | 13,908,166 |
| 2025-05-29 | 2025-05-27 | 86.063 | 196,706 | -288,955 | 0.03% | 16,929,029 |
| 2025-05-28 | 2025-05-26 | 85.224 | 485,661 | +350,166 | 0.08% | 41,389,966 |
| 2025-05-27 | 2025-05-23 | 86.639 | 135,495 | -16,679 | 0.02% | 11,739,171 |
| 2025-05-26 | 2025-05-22 | 85.958 | 152,174 | +34,354 | 0.02% | 13,080,538 |
| 2025-05-23 | 2025-05-21 | 86.115 | 117,820 | +7,266 | 0.02% | 10,146,071 |
| 2025-05-22 | 2025-05-20 | 85.643 | 110,554 | +61,966 | 0.02% | 9,468,209 |
| 2025-05-21 | 2025-05-19 | 84.071 | 48,588 | -254,562 | 0.01% | 4,084,837 |
| 2025-05-20 | 2025-05-16 | 81.660 | 303,150 | -145,053 | 0.05% | 24,755,194 |
| 2025-05-19 | 2025-05-15 | 81.974 | 448,203 | -9,941 | 0.07% | 36,741,155 |
| 2025-05-16 | 2025-05-14 | 81.870 | 458,144 | -268,325 | 0.07% | 37,508,037 |
| 2025-05-15 | 2025-05-13 | 82.865 | 726,469 | +71,255 | 0.12% | 60,199,136 |
| 2025-05-14 | 2025-05-12 | 83.127 | 655,214 | +8,910 | 0.11% | 54,466,272 |
| 2025-05-13 | 2025-05-09 | 79.878 | 646,304 | -164,432 | 0.10% | 51,625,362 |
| 2025-05-12 | 2025-05-08 | 78.253 | 810,736 | +253,019 | 0.13% | 63,442,541 |
| 2025-05-09 | 2025-05-07 | 77.414 | 557,717 | -105,699 | 0.09% | 43,175,331 |
| 2025-05-08 | 2025-05-06 | 78.043 | 663,416 | -355,777 | 0.11% | 51,775,218 |
| 2025-05-07 | 2025-05-02 | 78.463 | 1,019,193 | +400,404 | 0.16% | 79,968,607 |
| 2025-05-06 | 2025-04-30 | 77.100 | 618,789 | -202,532 | 0.10% | 47,708,587 |
| 2025-05-02 | 2025-04-29 | 77.467 | 821,321 | -91,070 | 0.13% | 63,625,127 |
| 2025-04-30 | 2025-04-28 | 76.838 | 912,391 | -254,295 | 0.15% | 70,106,174 |
| 2025-04-29 | 2025-04-25 | 75.528 | 1,166,686 | -440,214 | 0.19% | 88,116,912 |
| 2025-04-28 | 2025-04-24 | 76.052 | 1,606,900 | +190,685 | 0.26% | 122,207,417 |
| 2025-04-25 | 2025-04-23 | 75.475 | 1,416,215 | +161,707 | 0.23% | 106,888,992 |
| 2025-04-24 | 2025-04-22 | 73.955 | 1,254,508 | -35,566 | 0.20% | 92,777,304 |
| 2025-04-23 | 2025-04-17 | 72.697 | 1,290,074 | -60,478 | 0.21% | 93,784,784 |
| 2025-04-22 | 2025-04-16 | 72.225 | 1,350,552 | -712,506 | 0.22% | 97,544,285 |
| 2025-04-17 | 2025-04-15 | 74.217 | 2,063,058 | -206,140 | 0.33% | 153,114,384 |
| 2025-04-16 | 2025-04-14 | 72.435 | 2,269,198 | -354,944 | 0.37% | 164,369,690 |
| 2025-04-15 | 2025-04-11 | 72.854 | 2,624,142 | +473,596 | 0.42% | 191,180,430 |
| 2025-04-14 | 2025-04-10 | 72.592 | 2,150,546 | +884,731 | 0.35% | 156,113,267 |
| 2025-04-11 | 2025-04-09 | 71.859 | 1,265,815 | +1,216,822 | 0.20% | 90,959,695 |
| 2025-04-10 | 2025-04-08 | 68.976 | 48,993 | -31,055 | 0.01% | 3,379,335 |
| 2025-04-09 | 2025-04-07 | 66.827 | 80,048 | -295,602 | 0.01% | 5,349,362 |
| 2025-04-08 | 2025-04-03 | 76.471 | 375,650 | +187,121 | 0.06% | 28,726,319 |
| 2025-04-07 | 2025-04-02 | 80.297 | 188,529 | +89,400 | 0.03% | 15,138,339 |
| 2025-04-03 | 2025-04-01 | 79.144 | 99,129 | +93,653 | 0.02% | 7,845,470 |
| 2025-04-02 | 2025-03-31 | 82.813 | 5,476 | -441,378 | 0.00% | 453,484 |
| 2025-04-01 | 2025-03-28 | 80.035 | 446,854 | +153,917 | 0.07% | 35,763,992 |
| 2025-03-31 | 2025-03-27 | 81.241 | 292,937 | +188,195 | 0.05% | 23,798,371 |
| 2025-03-28 | 2025-03-26 | 81.660 | 104,742 | +22,259 | 0.02% | 8,553,219 |
| 2025-03-27 | 2025-03-25 | 81.241 | 82,483 | +43,932 | 0.01% | 6,700,967 |
| 2025-03-26 | 2025-03-24 | 81.817 | 38,551 | -311 | 0.01% | 3,154,132 |
| 2025-03-25 | 2025-03-21 | 79.144 | 38,862 | -496,571 | 0.01% | 3,075,696 |
| 2025-03-24 | 2025-03-20 | 79.721 | 535,433 | -54,923 | 0.09% | 42,685,036 |
| 2025-03-21 | 2025-03-19 | 82.498 | 590,356 | +289,537 | 0.10% | 48,703,482 |
| 2025-03-20 | 2025-03-18 | 84.071 | 300,819 | -128,689 | 0.05% | 25,290,122 |
| 2025-03-19 | 2025-03-17 | 76.419 | 429,508 | +338,174 | 0.07% | 32,822,381 |
| 2025-03-18 | 2025-03-14 | 77.152 | 91,334 | +83,216 | 0.01% | 7,046,632 |
| 2025-03-17 | 2025-03-13 | 74.427 | 8,118 | -274,201 | 0.00% | 604,197 |
| 2025-03-14 | 2025-03-12 | 75.056 | 282,319 | -382,713 | 0.05% | 21,189,681 |
| 2025-03-13 | 2025-03-11 | 75.842 | 665,032 | +525,204 | 0.11% | 50,437,363 |
| 2025-03-12 | 2025-03-10 | 75.685 | 139,828 | -149,450 | 0.02% | 10,582,850 |
| 2025-03-11 | 2025-03-07 | 77.205 | 289,278 | -60,975 | 0.05% | 22,333,637 |
| 2025-03-10 | 2025-03-06 | 76.733 | 350,253 | +70,890 | 0.06% | 26,875,976 |
| 2025-03-07 | 2025-03-05 | 76.576 | 279,363 | +276,153 | 0.04% | 21,392,444 |
| 2025-03-06 | 2025-03-04 | 76.628 | 3,210 | -70,640 | 0.00% | 245,977 |
| 2025-03-05 | 2025-03-03 | 74.637 | 73,850 | -69,129 | 0.01% | 5,511,906 |
| 2025-03-04 | 2025-02-28 | 77.676 | 142,979 | -92,170 | 0.02% | 11,106,105 |
| 2025-03-03 | 2025-02-27 | 80.297 | 235,149 | -26,927 | 0.04% | 18,881,792 |
| 2025-02-28 | 2025-02-26 | 76.681 | 262,076 | +229,634 | 0.04% | 20,096,151 |
| 2025-02-27 | 2025-02-25 | 73.431 | 32,442 | +20,388 | 0.01% | 2,382,248 |
| 2025-02-26 | 2025-02-24 | 75.632 | 12,054 | -139,388 | 0.00% | 911,672 |
| 2025-02-25 | 2025-02-21 | 75.842 | 151,442 | +75,116 | 0.02% | 11,485,666 |
| 2025-02-24 | 2025-02-20 | 75.685 | 76,326 | +35,934 | 0.01% | 5,776,716 |
| 2025-02-21 | 2025-02-19 | 77.310 | 40,392 | -179,651 | 0.01% | 3,122,689 |
| 2025-02-20 | 2025-02-18 | 79.039 | 220,043 | +129,042 | 0.04% | 17,392,027 |
| 2025-02-19 | 2025-02-17 | 77.886 | 91,001 | -105,086 | 0.01% | 7,087,715 |
| 2025-02-18 | 2025-02-14 | 79.773 | 196,087 | -126,024 | 0.03% | 15,642,449 |
| 2025-02-17 | 2025-02-13 | 76.943 | 322,111 | +181,599 | 0.05% | 24,784,086 |
| 2025-02-14 | 2025-02-12 | 78.043 | 140,512 | +48,196 | 0.02% | 10,966,030 |
| 2025-02-13 | 2025-02-11 | 78.620 | 92,316 | -230,503 | 0.01% | 7,257,876 |
| 2025-02-12 | 2025-02-10 | 79.144 | 322,819 | -59,915 | 0.05% | 25,549,202 |
| 2025-02-11 | 2025-02-07 | 78.934 | 382,734 | +376,022 | 0.06% | 30,210,876 |
| 2025-02-10 | 2025-02-06 | 77.205 | 6,712 | -24,478 | 0.00% | 518,198 |
| 2025-02-07 | 2025-02-05 | 76.156 | 31,190 | -51,319 | 0.01% | 2,375,321 |
| 2025-02-06 | 2025-02-04 | 78.620 | 82,509 | +76,717 | 0.01% | 6,486,850 |
| 2025-02-05 | 2025-02-03 | 78.148 | 5,792 | -18,094 | 0.00% | 452,634 |
| 2025-02-04 | 2025-01-28 | 78.515 | 23,886 | -25,657 | 0.00% | 1,875,411 |
| 2025-02-03 | 2025-01-24 | 76.838 | 49,543 | -82,860 | 0.01% | 3,806,778 |
| 2025-01-27 | 2025-01-23 | 77.152 | 132,403 | -55,534 | 0.02% | 10,215,201 |
| 2025-01-24 | 2025-01-22 | 76.943 | 187,937 | -26,573 | 0.03% | 14,460,378 |
| 2025-01-23 | 2025-01-21 | 79.773 | 214,510 | +30,503 | 0.03% | 17,112,107 |
| 2025-01-22 | 2025-01-20 | 80.035 | 184,007 | -48,289 | 0.03% | 14,727,013 |
| 2025-01-21 | 2025-01-17 | 78.934 | 232,296 | +172,736 | 0.04% | 18,336,144 |
| 2025-01-20 | 2025-01-16 | 78.620 | 59,560 | -70,297 | 0.01% | 4,682,602 |
| 2025-01-17 | 2025-01-15 | 78.410 | 129,857 | -189,255 | 0.02% | 10,182,121 |
| 2025-01-16 | 2025-01-14 | 78.672 | 319,112 | +53,183 | 0.05% | 25,105,283 |
| 2025-01-15 | 2025-01-13 | 78.934 | 265,929 | +7,211 | 0.04% | 20,990,944 |
| 2025-01-14 | 2025-01-10 | 80.769 | 258,718 | -13,428 | 0.04% | 20,896,357 |
| 2025-01-13 | 2025-01-09 | 84.490 | 272,146 | -152,802 | 0.04% | 22,993,670 |
| 2025-01-10 | 2025-01-08 | 83.127 | 424,948 | +140,129 | 0.07% | 35,324,846 |
| 2025-01-09 | 2025-01-07 | 80.350 | 284,819 | +199,560 | 0.05% | 22,885,079 |
| 2025-01-08 | 2025-01-06 | 78.934 | 85,259 | +54,837 | 0.01% | 6,729,867 |
| 2025-01-07 | 2025-01-03 | 78.934 | 30,422 | +22,653 | 0.00% | 2,401,342 |
| 2025-01-06 | 2025-01-02 | 78.253 | 7,769 | -99,843 | 0.00% | 607,948 |
| 2025-01-03 | 2024-12-31 | 79.196 | 107,612 | +1,732 | 0.02% | 8,522,489 |
| 2025-01-02 | 2024-12-27 | 79.773 | 105,880 | +11,515 | 0.02% | 8,446,366 |
| 2024-12-30 | 2024-12-24 | 81.188 | 94,365 | +10,976 | 0.02% | 7,661,321 |
| 2024-12-27 | 2024-12-20 | 78.253 | 83,389 | +63,205 | 0.01% | 6,525,441 |
| 2024-12-23 | 2024-12-19 | 78.410 | 20,184 | -13,405 | 0.00% | 1,582,633 |
| 2024-12-20 | 2024-12-18 | 79.825 | 33,589 | -85,795 | 0.01% | 2,681,256 |
| 2024-12-19 | 2024-12-17 | 78.201 | 119,384 | +39,933 | 0.02% | 9,335,901 |
| 2024-12-18 | 2024-12-16 | 76.628 | 79,451 | -195,804 | 0.01% | 6,088,188 |
| 2024-12-17 | 2024-12-13 | 78.463 | 275,255 | -136,188 | 0.04% | 21,597,243 |
| 2024-12-16 | 2024-12-12 | 80.612 | 411,443 | +75,187 | 0.07% | 33,167,086 |
| 2024-12-13 | 2024-12-11 | 80.716 | 336,256 | +102,025 | 0.05% | 27,141,389 |
| 2024-12-12 | 2024-12-10 | 79.196 | 234,231 | -124,386 | 0.04% | 18,550,266 |
| 2024-12-11 | 2024-12-09 | 81.136 | 358,617 | +142,260 | 0.06% | 29,096,659 |
| 2024-12-10 | 2024-12-06 | 75.003 | 216,357 | +160,169 | 0.03% | 16,227,510 |
| 2024-12-09 | 2024-12-05 | 77.676 | 56,188 | +29,191 | 0.01% | 4,364,486 |
| 2024-12-06 | 2024-12-04 | 77.886 | 26,997 | -3,148 | 0.00% | 2,102,692 |
| 2024-12-05 | 2024-12-03 | 74.217 | 30,145 | -95 | 0.00% | 2,237,277 |
| 2024-12-04 | 2024-12-02 | 73.379 | 30,240 | -17,076 | 0.00% | 2,218,968 |
| 2024-12-03 | 2024-11-29 | 72.697 | 47,316 | +10,207 | 0.01% | 3,439,741 |
| 2024-12-02 | 2024-11-28 | 74.217 | 37,109 | -22,323 | 0.01% | 2,754,126 |
| 2024-11-29 | 2024-11-27 | 76.523 | 59,432 | +10,685 | 0.01% | 4,547,938 |
| 2024-11-28 | 2024-11-26 | 73.379 | 48,747 | +22,227 | 0.01% | 3,576,986 |
| 2024-11-27 | 2024-11-25 | 74.165 | 26,520 | -23,181 | 0.00% | 1,966,850 |
| 2024-11-26 | 2024-11-22 | 71.125 | 49,701 | +9,349 | 0.01% | 3,534,974 |
| 2024-11-25 | 2024-11-21 | 70.339 | 40,352 | -10,780 | 0.01% | 2,838,304 |
| 2024-11-22 | 2024-11-20 | 72.645 | 51,132 | +20,605 | 0.01% | 3,714,474 |
| 2024-11-21 | 2024-11-19 | 73.536 | 30,527 | -2,194 | 0.00% | 2,244,828 |
| 2024-11-20 | 2024-11-18 | 73.169 | 32,721 | -13,260 | 0.01% | 2,394,161 |
| 2024-11-19 | 2024-11-15 | 73.798 | 45,981 | +5,342 | 0.01% | 3,393,301 |
| 2024-11-18 | 2024-11-14 | 74.427 | 40,639 | -25,184 | 0.01% | 3,024,633 |
| 2024-11-15 | 2024-11-13 | 75.842 | 65,823 | +22,609 | 0.01% | 4,992,149 |
| 2024-11-14 | 2024-11-12 | 74.479 | 43,214 | +12,210 | 0.01% | 3,218,547 |
| 2024-11-13 | 2024-11-11 | 75.213 | 31,004 | +3,721 | 0.00% | 2,331,905 |
| 2024-11-12 | 2024-11-08 | 75.475 | 27,283 | -2,767 | 0.00% | 2,059,188 |
| 2024-11-11 | 2024-11-07 | 73.431 | 30,050 | -11,447 | 0.00% | 2,206,602 |
| 2024-11-08 | 2024-11-06 | 74.322 | 41,497 | +21,941 | 0.01% | 3,084,141 |
| 2024-11-07 | 2024-11-05 | 77.572 | 19,556 | -763 | 0.00% | 1,516,991 |
| 2024-11-06 | 2024-11-04 | 75.737 | 20,319 | -5,915 | 0.00% | 1,538,904 |
| 2024-11-05 | 2024-11-01 | 74.584 | 26,234 | +11,448 | 0.00% | 1,956,639 |
| 2024-11-04 | 2024-10-31 | 76.576 | 14,786 | -4,866 | 0.00% | 1,132,250 |
| 2024-11-01 | 2024-10-30 | 77.572 | 19,652 | -8,108 | 0.00% | 1,524,438 |
| 2024-10-31 | 2024-10-29 | 80.716 | 27,760 | +11,829 | 0.00% | 2,240,688 |
| 2024-10-30 | 2024-10-28 | 81.817 | 15,931 | -25,662 | 0.00% | 1,303,429 |
| 2024-10-29 | 2024-10-25 | 81.765 | 41,593 | +13,833 | 0.01% | 3,400,840 |
| 2024-10-28 | 2024-10-24 | 80.769 | 27,760 | +2,576 | 0.00% | 2,242,143 |
| 2024-10-25 | 2024-10-23 | 82.236 | 25,184 | +25,089 | 0.00% | 2,071,042 |
| 2024-10-24 | 2024-10-22 | 81.398 | 95 | -668 | 0.00% | 7,733 |
| 2024-10-23 | 2024-10-21 | 78.515 | 763 | +668 | 0.00% | 59,907 |
| 2024-10-22 | 2024-10-18 | 79.983 | 95 | -2,958 | 0.00% | 7,598 |
| 2024-10-21 | 2024-10-17 | 77.572 | 3,053 | -23,658 | 0.00% | 236,826 |
| 2024-10-18 | 2024-10-16 | 81.293 | 26,711 | +26,234 | 0.00% | 2,171,417 |
| 2024-10-15 | 2024-10-10 | 88.841 | 477 | -32,435 | 0.00% | 42,377 |
| 2024-10-14 | 2024-10-09 | 87.006 | 32,912 | -8,871 | 0.01% | 2,863,543 |
| 2024-10-10 | 2024-10-08 | 88.212 | 41,783 | +36,155 | 0.01% | 3,685,743 |
| 2024-10-08 | 2024-10-04 | 97.489 | 5,628 | -4,675 | 0.00% | 548,666 |
| 2024-10-07 | 2024-10-03 | 89.103 | 10,303 | -2,480 | 0.00% | 918,024 |
| 2024-10-04 | 2024-10-02 | 97.803 | 12,783 | +6,201 | 0.00% | 1,250,218 |
| 2024-10-03 | 2024-09-30 | 77.834 | 6,582 | +5,437 | 0.00% | 512,302 |
| 2024-10-02 | 2024-09-27 | 77.781 | 1,145 | -7,441 | 0.00% | 89,060 |
| 2024-09-26 | 2024-09-24 | 73.536 | 8,586 | +8,586 | 0.00% | 631,379 |
| 2024-09-20 | 2024-09-17 | 61.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy