History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 114,274 | +0 | 0.02% | 9,296,190 |
| 2025-10-13 | 2025-10-09 | 82.350 | 114,274 | +0 | 0.02% | 9,410,464 |
| 2025-10-10 | 2025-10-08 | 81.150 | 114,274 | +7,500 | 0.02% | 9,273,335 |
| 2025-10-09 | 2025-10-06 | 81.250 | 106,774 | +1,700 | 0.02% | 8,675,388 |
| 2025-10-08 | 2025-10-03 | 83.200 | 105,074 | +1,600 | 0.02% | 8,742,157 |
| 2025-10-06 | 2025-10-02 | 82.750 | 103,474 | +1,100 | 0.02% | 8,562,474 |
| 2025-10-03 | 2025-09-30 | 82.250 | 102,374 | +200 | 0.02% | 8,420,262 |
| 2025-10-02 | 2025-09-29 | 82.400 | 102,174 | -600 | 0.02% | 8,419,138 |
| 2025-09-29 | 2025-09-25 | 81.550 | 102,774 | +3,500 | 0.02% | 8,381,220 |
| 2025-09-26 | 2025-09-24 | 83.400 | 99,274 | +500 | 0.02% | 8,279,452 |
| 2025-09-25 | 2025-09-23 | 82.400 | 98,774 | +700 | 0.02% | 8,138,978 |
| 2025-09-24 | 2025-09-22 | 82.650 | 98,074 | +5,100 | 0.02% | 8,105,816 |
| 2025-09-23 | 2025-09-19 | 85.050 | 92,974 | -12,200 | 0.01% | 7,907,439 |
| 2025-09-22 | 2025-09-18 | 83.550 | 105,174 | +3,700 | 0.02% | 8,787,288 |
| 2025-09-19 | 2025-09-17 | 85.750 | 101,474 | +1,550 | 0.02% | 8,701,396 |
| 2025-09-18 | 2025-09-16 | 84.550 | 99,924 | +7,300 | 0.02% | 8,448,574 |
| 2025-09-17 | 2025-09-15 | 85.750 | 92,624 | -1,800 | 0.01% | 7,942,508 |
| 2025-09-16 | 2025-09-12 | 85.900 | 94,424 | +600 | 0.01% | 8,111,022 |
| 2025-09-15 | 2025-09-11 | 86.900 | 93,824 | +600 | 0.01% | 8,153,306 |
| 2025-09-12 | 2025-09-10 | 86.700 | 93,224 | -10,400 | 0.01% | 8,082,521 |
| 2025-09-11 | 2025-09-09 | 87.300 | 103,624 | +8,300 | 0.02% | 9,046,375 |
| 2025-09-10 | 2025-09-08 | 87.350 | 95,324 | +1,400 | 0.01% | 8,326,551 |
| 2025-09-09 | 2025-09-05 | 86.500 | 93,924 | -4,200 | 0.01% | 8,124,426 |
| 2025-09-08 | 2025-09-04 | 83.350 | 98,124 | -2,000 | 0.02% | 8,178,635 |
| 2025-09-05 | 2025-09-03 | 84.350 | 100,124 | -500 | 0.02% | 8,445,459 |
| 2025-09-04 | 2025-09-02 | 86.800 | 100,624 | +200 | 0.02% | 8,734,163 |
| 2025-09-03 | 2025-09-01 | 83.900 | 100,424 | +7,200 | 0.02% | 8,425,574 |
| 2025-09-02 | 2025-08-29 | 81.750 | 93,224 | +500 | 0.01% | 7,621,062 |
| 2025-09-01 | 2025-08-28 | 81.600 | 92,724 | -700 | 0.01% | 7,566,278 |
| 2025-08-28 | 2025-08-26 | 83.300 | 93,424 | -100 | 0.01% | 7,782,219 |
| 2025-08-27 | 2025-08-25 | 83.950 | 93,524 | -1,300 | 0.01% | 7,851,340 |
| 2025-08-26 | 2025-08-22 | 81.150 | 94,824 | +3,700 | 0.01% | 7,694,968 |
| 2025-08-25 | 2025-08-21 | 81.900 | 91,124 | +3,900 | 0.01% | 7,463,056 |
| 2025-08-22 | 2025-08-20 | 81.400 | 87,224 | -400 | 0.01% | 7,100,034 |
| 2025-08-21 | 2025-08-19 | 82.600 | 87,624 | -10,100 | 0.01% | 7,237,742 |
| 2025-08-20 | 2025-08-18 | 80.950 | 97,724 | -300 | 0.02% | 7,910,758 |
| 2025-08-19 | 2025-08-15 | 80.750 | 98,024 | +1,900 | 0.02% | 7,915,438 |
| 2025-08-18 | 2025-08-14 | 81.000 | 96,124 | -4,700 | 0.01% | 7,786,044 |
| 2025-08-15 | 2025-08-13 | 80.400 | 100,824 | +1,700 | 0.02% | 8,106,250 |
| 2025-08-14 | 2025-08-12 | 79.750 | 99,124 | -500 | 0.02% | 7,905,139 |
| 2025-08-13 | 2025-08-11 | 79.250 | 99,624 | -300 | 0.02% | 7,895,202 |
| 2025-08-12 | 2025-08-08 | 78.500 | 99,924 | -1,400 | 0.02% | 7,844,034 |
| 2025-08-11 | 2025-08-07 | 78.600 | 101,324 | -500 | 0.02% | 7,964,066 |
| 2025-08-08 | 2025-08-06 | 77.800 | 101,824 | -4,200 | 0.02% | 7,921,907 |
| 2025-08-07 | 2025-08-05 | 77.600 | 106,024 | -900 | 0.02% | 8,227,462 |
| 2025-08-06 | 2025-08-04 | 76.250 | 106,924 | +600 | 0.02% | 8,152,955 |
| 2025-08-05 | 2025-08-01 | 75.900 | 106,324 | +3,800 | 0.02% | 8,069,992 |
| 2025-08-04 | 2025-07-31 | 76.150 | 102,524 | +9,300 | 0.02% | 7,807,203 |
| 2025-08-01 | 2025-07-30 | 79.900 | 93,224 | -200 | 0.01% | 7,448,598 |
| 2025-07-31 | 2025-07-29 | 79.050 | 93,424 | -3,700 | 0.01% | 7,385,167 |
| 2025-07-30 | 2025-07-28 | 79.000 | 97,124 | -800 | 0.01% | 7,672,796 |
| 2025-07-29 | 2025-07-25 | 78.700 | 97,924 | -2,000 | 0.02% | 7,706,619 |
| 2025-07-28 | 2025-07-24 | 79.500 | 99,924 | +9,300 | 0.02% | 7,943,958 |
| 2025-07-25 | 2025-07-23 | 81.900 | 90,624 | -2,200 | 0.01% | 7,422,106 |
| 2025-07-24 | 2025-07-22 | 79.850 | 92,824 | +400 | 0.01% | 7,411,996 |
| 2025-07-23 | 2025-07-21 | 79.600 | 92,424 | -2,300 | 0.01% | 7,356,950 |
| 2025-07-22 | 2025-07-18 | 77.950 | 94,724 | -1,400 | 0.01% | 7,383,736 |
| 2025-07-21 | 2025-07-17 | 77.800 | 96,124 | +900 | 0.01% | 7,478,447 |
| 2025-07-18 | 2025-07-16 | 78.200 | 95,224 | +400 | 0.01% | 7,446,517 |
| 2025-07-17 | 2025-07-15 | 79.200 | 94,824 | -4,400 | 0.01% | 7,510,061 |
| 2025-07-16 | 2025-07-14 | 77.450 | 99,224 | +300 | 0.02% | 7,684,899 |
| 2025-07-15 | 2025-07-11 | 77.300 | 98,924 | -3,400 | 0.02% | 7,646,825 |
| 2025-07-14 | 2025-07-10 | 76.300 | 102,324 | +800 | 0.02% | 7,807,321 |
| 2025-07-11 | 2025-07-09 | 76.050 | 101,524 | +800 | 0.02% | 7,720,900 |
| 2025-07-10 | 2025-07-08 | 76.150 | 100,724 | +6,000 | 0.02% | 7,670,133 |
| 2025-07-09 | 2025-07-07 | 76.500 | 94,724 | +2,500 | 0.01% | 7,246,386 |
| 2025-07-08 | 2025-07-04 | 77.550 | 92,224 | -3,020 | 0.01% | 7,151,971 |
| 2025-07-07 | 2025-07-03 | 76.450 | 95,244 | +3,200 | 0.01% | 7,281,404 |
| 2025-07-04 | 2025-07-02 | 76.000 | 92,044 | -6,200 | 0.01% | 6,995,344 |
| 2025-07-03 | 2025-06-30 | 74.450 | 98,244 | +3,100 | 0.02% | 7,314,266 |
| 2025-07-02 | 2025-06-27 | 74.950 | 95,144 | +2,700 | 0.01% | 7,131,043 |
| 2025-06-30 | 2025-06-26 | 75.750 | 92,444 | +170 | 0.01% | 7,002,633 |
| 2025-06-27 | 2025-06-25 | 76.750 | 92,274 | -3,700 | 0.01% | 7,082,030 |
| 2025-06-26 | 2025-06-24 | 75.500 | 95,974 | -8,600 | 0.01% | 7,246,037 |
| 2025-06-25 | 2025-06-23 | 73.800 | 104,574 | +2,900 | 0.02% | 7,717,561 |
| 2025-06-24 | 2025-06-20 | 74.600 | 101,674 | +200 | 0.02% | 7,584,880 |
| 2025-06-20 | 2025-06-18 | 74.850 | 101,474 | +2,000 | 0.02% | 7,595,329 |
| 2025-06-19 | 2025-06-17 | 76.000 | 99,474 | +2,900 | 0.02% | 7,560,024 |
| 2025-06-18 | 2025-06-16 | 75.350 | 96,574 | -2,600 | 0.01% | 7,276,851 |
| 2025-06-17 | 2025-06-13 | 73.900 | 99,174 | +1,100 | 0.02% | 7,328,959 |
| 2025-06-16 | 2025-06-12 | 74.900 | 98,074 | +900 | 0.02% | 7,345,743 |
| 2025-06-13 | 2025-06-11 | 75.600 | 97,174 | +2,700 | 0.01% | 7,346,354 |
| 2025-06-12 | 2025-06-10 | 75.800 | 94,474 | +5,000 | 0.01% | 7,161,129 |
| 2025-06-11 | 2025-06-09 | 76.150 | 89,474 | +1,790 | 0.01% | 6,813,445 |
| 2025-06-10 | 2025-06-06 | 76.200 | 87,684 | +2,200 | 0.01% | 6,681,521 |
| 2025-06-09 | 2025-06-05 | 75.000 | 85,484 | +6,100 | 0.01% | 6,411,300 |
| 2025-06-06 | 2025-06-04 | 75.600 | 79,384 | +3,800 | 0.01% | 6,001,430 |
| 2025-06-05 | 2025-06-03 | 77.600 | 75,584 | +1,300 | 0.01% | 5,865,318 |
| 2025-06-04 | 2025-06-02 | 86.849 | 74,284 | -900 | 0.01% | 6,451,476 |
| 2025-06-03 | 2025-05-30 | 86.377 | 75,184 | +3,271 | 0.01% | 6,494,174 |
| 2025-06-02 | 2025-05-29 | 87.792 | 71,913 | -95 | 0.01% | 6,313,403 |
| 2025-05-30 | 2025-05-28 | 86.796 | 72,008 | +1,049 | 0.01% | 6,250,034 |
| 2025-05-29 | 2025-05-27 | 86.063 | 70,959 | +1,059 | 0.01% | 6,106,916 |
| 2025-05-28 | 2025-05-26 | 85.224 | 69,900 | -4,579 | 0.01% | 5,957,157 |
| 2025-05-27 | 2025-05-23 | 86.639 | 74,479 | -1,145 | 0.01% | 6,452,797 |
| 2025-05-26 | 2025-05-22 | 85.958 | 75,624 | +1,145 | 0.01% | 6,500,471 |
| 2025-05-23 | 2025-05-21 | 86.115 | 74,479 | -2,290 | 0.01% | 6,413,760 |
| 2025-05-22 | 2025-05-20 | 85.643 | 76,769 | -3,386 | 0.01% | 6,574,750 |
| 2025-05-21 | 2025-05-19 | 84.071 | 80,155 | -10,971 | 0.01% | 6,738,702 |
| 2025-05-20 | 2025-05-16 | 81.660 | 91,126 | -477 | 0.01% | 7,441,339 |
| 2025-05-19 | 2025-05-15 | 81.974 | 91,603 | +859 | 0.01% | 7,509,098 |
| 2025-05-16 | 2025-05-14 | 81.870 | 90,744 | -2,003 | 0.01% | 7,429,169 |
| 2025-05-15 | 2025-05-13 | 82.865 | 92,747 | +1,430 | 0.01% | 7,685,516 |
| 2025-05-14 | 2025-05-12 | 83.127 | 91,317 | -9,253 | 0.01% | 7,590,950 |
| 2025-05-13 | 2025-05-09 | 79.878 | 100,570 | -477 | 0.02% | 8,033,314 |
| 2025-05-12 | 2025-05-08 | 78.253 | 101,047 | -858 | 0.02% | 7,907,233 |
| 2025-05-09 | 2025-05-07 | 77.414 | 101,905 | +486 | 0.02% | 7,888,915 |
| 2025-05-08 | 2025-05-06 | 78.043 | 101,419 | -1,145 | 0.02% | 7,915,080 |
| 2025-05-07 | 2025-05-02 | 78.463 | 102,564 | -4,197 | 0.02% | 8,047,446 |
| 2025-05-06 | 2025-04-30 | 77.100 | 106,761 | +286 | 0.02% | 8,231,265 |
| 2025-05-02 | 2025-04-29 | 77.467 | 106,475 | -191 | 0.02% | 8,248,280 |
| 2025-04-30 | 2025-04-28 | 76.838 | 106,666 | +859 | 0.02% | 8,195,987 |
| 2025-04-29 | 2025-04-25 | 75.528 | 105,807 | -954 | 0.02% | 7,991,341 |
| 2025-04-28 | 2025-04-24 | 76.052 | 106,761 | +954 | 0.02% | 8,119,352 |
| 2025-04-25 | 2025-04-23 | 75.475 | 105,807 | -2,194 | 0.02% | 7,985,796 |
| 2025-04-24 | 2025-04-22 | 73.955 | 108,001 | -2,767 | 0.02% | 7,987,228 |
| 2025-04-23 | 2025-04-17 | 72.697 | 110,768 | -13,164 | 0.02% | 8,052,525 |
| 2025-04-22 | 2025-04-16 | 72.225 | 123,932 | +18,793 | 0.02% | 8,951,050 |
| 2025-04-17 | 2025-04-15 | 74.217 | 105,139 | -7,346 | 0.02% | 7,803,122 |
| 2025-04-16 | 2025-04-14 | 72.435 | 112,485 | +7,727 | 0.02% | 8,147,867 |
| 2025-04-15 | 2025-04-11 | 72.854 | 104,758 | +2,767 | 0.02% | 7,632,087 |
| 2025-04-14 | 2025-04-10 | 72.592 | 101,991 | +14,595 | 0.02% | 7,403,770 |
| 2025-04-11 | 2025-04-09 | 71.859 | 87,396 | -6,964 | 0.01% | 6,280,154 |
| 2025-04-10 | 2025-04-08 | 68.976 | 94,360 | +5,056 | 0.02% | 6,508,563 |
| 2025-04-09 | 2025-04-07 | 66.827 | 89,304 | -6,296 | 0.01% | 5,967,912 |
| 2025-04-08 | 2025-04-03 | 76.471 | 95,600 | +6,392 | 0.02% | 7,310,625 |
| 2025-04-07 | 2025-04-02 | 80.297 | 89,208 | +1,240 | 0.01% | 7,163,147 |
| 2025-04-03 | 2025-04-01 | 79.144 | 87,968 | +1,145 | 0.01% | 6,962,143 |
| 2025-04-02 | 2025-03-31 | 82.813 | 86,823 | -9,445 | 0.01% | 7,190,071 |
| 2025-04-01 | 2025-03-28 | 80.035 | 96,268 | +3,721 | 0.02% | 7,704,816 |
| 2025-03-31 | 2025-03-27 | 81.241 | 92,547 | -96 | 0.01% | 7,518,572 |
| 2025-03-28 | 2025-03-26 | 81.660 | 92,643 | -477 | 0.01% | 7,565,217 |
| 2025-03-27 | 2025-03-25 | 81.241 | 93,120 | -10,016 | 0.01% | 7,565,123 |
| 2025-03-26 | 2025-03-24 | 81.817 | 103,136 | +11,638 | 0.02% | 8,438,291 |
| 2025-03-25 | 2025-03-21 | 79.144 | 91,498 | -10,112 | 0.01% | 7,241,522 |
| 2025-03-24 | 2025-03-20 | 79.721 | 101,610 | +8,872 | 0.02% | 8,100,409 |
| 2025-03-21 | 2025-03-19 | 82.498 | 92,738 | +1,240 | 0.01% | 7,650,745 |
| 2025-03-20 | 2025-03-18 | 84.071 | 91,498 | +7,346 | 0.01% | 7,692,319 |
| 2025-03-19 | 2025-03-17 | 76.419 | 84,152 | +8,299 | 0.01% | 6,430,774 |
| 2025-03-18 | 2025-03-14 | 77.152 | 75,853 | -10,970 | 0.01% | 5,852,237 |
| 2025-03-17 | 2025-03-13 | 74.427 | 86,823 | +3,625 | 0.01% | 6,461,963 |
| 2025-03-14 | 2025-03-12 | 75.056 | 83,198 | +11,733 | 0.01% | 6,244,493 |
| 2025-03-13 | 2025-03-11 | 75.842 | 71,465 | +1,717 | 0.01% | 5,420,049 |
| 2025-03-12 | 2025-03-10 | 75.685 | 69,748 | +1,527 | 0.01% | 5,278,861 |
| 2025-03-11 | 2025-03-07 | 77.205 | 68,221 | +477 | 0.01% | 5,266,986 |
| 2025-03-10 | 2025-03-06 | 76.733 | 67,744 | -1,336 | 0.01% | 5,198,203 |
| 2025-03-07 | 2025-03-05 | 76.576 | 69,080 | +4,484 | 0.01% | 5,289,856 |
| 2025-03-06 | 2025-03-04 | 76.628 | 64,596 | +477 | 0.01% | 4,949,876 |
| 2025-03-05 | 2025-03-03 | 74.637 | 64,119 | +3,529 | 0.01% | 4,785,618 |
| 2025-03-04 | 2025-02-28 | 77.676 | 60,590 | -2,957 | 0.01% | 4,706,418 |
| 2025-03-03 | 2025-02-27 | 80.297 | 63,547 | -8,299 | 0.01% | 5,102,642 |
| 2025-02-28 | 2025-02-26 | 76.681 | 71,846 | -6,773 | 0.01% | 5,509,196 |
| 2025-02-27 | 2025-02-25 | 73.431 | 78,619 | +9,444 | 0.01% | 5,773,072 |
| 2025-02-26 | 2025-02-24 | 75.632 | 69,175 | -8,013 | 0.01% | 5,231,868 |
| 2025-02-25 | 2025-02-21 | 75.842 | 77,188 | +1,621 | 0.01% | 5,854,093 |
| 2025-02-24 | 2025-02-20 | 75.685 | 75,567 | +3,530 | 0.01% | 5,719,271 |
| 2025-02-21 | 2025-02-19 | 77.310 | 72,037 | +17,648 | 0.01% | 5,569,150 |
| 2025-02-20 | 2025-02-18 | 79.039 | 54,389 | -954 | 0.01% | 4,298,864 |
| 2025-02-19 | 2025-02-17 | 77.886 | 55,343 | +4,865 | 0.01% | 4,310,452 |
| 2025-02-18 | 2025-02-14 | 79.773 | 50,478 | -4,769 | 0.01% | 4,026,782 |
| 2025-02-17 | 2025-02-13 | 76.943 | 55,247 | +8,299 | 0.01% | 4,250,853 |
| 2025-02-14 | 2025-02-12 | 78.043 | 46,948 | +3,911 | 0.01% | 3,663,980 |
| 2025-02-13 | 2025-02-11 | 78.620 | 43,037 | -2,194 | 0.01% | 3,383,565 |
| 2025-02-12 | 2025-02-10 | 79.144 | 45,231 | -1,812 | 0.01% | 3,579,764 |
| 2025-02-11 | 2025-02-07 | 78.934 | 47,043 | -1,718 | 0.01% | 3,713,311 |
| 2025-02-10 | 2025-02-06 | 77.205 | 48,761 | -8,871 | 0.01% | 3,764,581 |
| 2025-02-07 | 2025-02-05 | 76.156 | 57,632 | +12,878 | 0.01% | 4,389,051 |
| 2025-02-06 | 2025-02-04 | 78.620 | 44,754 | +572 | 0.01% | 3,518,556 |
| 2025-02-05 | 2025-02-03 | 78.148 | 44,182 | +2,385 | 0.01% | 3,452,743 |
| 2025-02-04 | 2025-01-28 | 78.515 | 41,797 | -8,394 | 0.01% | 3,281,695 |
| 2025-02-03 | 2025-01-24 | 76.838 | 50,191 | +7,917 | 0.01% | 3,856,569 |
| 2025-01-27 | 2025-01-23 | 77.152 | 42,274 | +2,290 | 0.01% | 3,261,538 |
| 2025-01-24 | 2025-01-22 | 76.943 | 39,984 | +1,335 | 0.01% | 3,076,476 |
| 2025-01-23 | 2025-01-21 | 79.773 | 38,649 | -95 | 0.01% | 3,083,147 |
| 2025-01-21 | 2025-01-17 | 78.934 | 38,744 | -286 | 0.01% | 3,058,234 |
| 2025-01-20 | 2025-01-16 | 78.620 | 39,030 | -477 | 0.01% | 3,068,535 |
| 2025-01-17 | 2025-01-15 | 78.410 | 39,507 | +2,385 | 0.01% | 3,097,754 |
| 2025-01-16 | 2025-01-14 | 78.672 | 37,122 | +1,621 | 0.01% | 2,920,474 |
| 2025-01-15 | 2025-01-13 | 78.934 | 35,501 | -190 | 0.01% | 2,802,250 |
| 2025-01-14 | 2025-01-10 | 80.769 | 35,691 | -1,050 | 0.01% | 2,882,721 |
| 2025-01-13 | 2025-01-09 | 84.490 | 36,741 | -1,717 | 0.01% | 3,104,254 |
| 2025-01-10 | 2025-01-08 | 83.127 | 38,458 | -5,724 | 0.01% | 3,196,916 |
| 2025-01-09 | 2025-01-07 | 80.350 | 44,182 | -190 | 0.01% | 3,550,004 |
| 2025-01-08 | 2025-01-06 | 78.934 | 44,372 | -2,194 | 0.01% | 3,502,477 |
| 2025-01-07 | 2025-01-03 | 78.934 | 46,566 | +1,049 | 0.01% | 3,675,659 |
| 2025-01-06 | 2025-01-02 | 78.253 | 45,517 | +763 | 0.01% | 3,561,843 |
| 2025-01-03 | 2024-12-31 | 79.196 | 44,754 | -477 | 0.01% | 3,544,358 |
| 2025-01-02 | 2024-12-27 | 79.773 | 45,231 | +286 | 0.01% | 3,608,213 |
| 2024-12-30 | 2024-12-24 | 81.188 | 44,945 | -572 | 0.01% | 3,649,002 |
| 2024-12-27 | 2024-12-20 | 78.253 | 45,517 | -382 | 0.01% | 3,561,843 |
| 2024-12-23 | 2024-12-19 | 78.410 | 45,899 | +96 | 0.01% | 3,598,953 |
| 2024-12-20 | 2024-12-18 | 79.825 | 45,803 | -1,050 | 0.01% | 3,656,244 |
| 2024-12-19 | 2024-12-17 | 78.201 | 46,853 | -1,717 | 0.01% | 3,663,933 |
| 2024-12-18 | 2024-12-16 | 76.628 | 48,570 | -668 | 0.01% | 3,721,832 |
| 2024-12-17 | 2024-12-13 | 78.463 | 49,238 | +191 | 0.01% | 3,863,345 |
| 2024-12-16 | 2024-12-12 | 80.612 | 49,047 | +4,484 | 0.01% | 3,953,758 |
| 2024-12-13 | 2024-12-11 | 80.716 | 44,563 | -954 | 0.01% | 3,596,967 |
| 2024-12-12 | 2024-12-10 | 79.196 | 45,517 | -3,625 | 0.01% | 3,604,785 |
| 2024-12-11 | 2024-12-09 | 81.136 | 49,142 | -6,582 | 0.01% | 3,987,173 |
| 2024-12-10 | 2024-12-06 | 75.003 | 55,724 | -1,527 | 0.01% | 4,179,489 |
| 2024-12-09 | 2024-12-05 | 77.676 | 57,251 | +191 | 0.01% | 4,447,056 |
| 2024-12-06 | 2024-12-04 | 77.886 | 57,060 | -4,369 | 0.01% | 4,444,182 |
| 2024-12-05 | 2024-12-03 | 74.217 | 61,429 | -2,290 | 0.01% | 4,559,088 |
| 2024-12-04 | 2024-12-02 | 73.379 | 63,719 | -286 | 0.01% | 4,675,610 |
| 2024-12-03 | 2024-11-29 | 72.697 | 64,005 | +2,099 | 0.01% | 4,652,985 |
| 2024-12-02 | 2024-11-28 | 74.217 | 61,906 | -2,862 | 0.01% | 4,594,490 |
| 2024-11-29 | 2024-11-27 | 76.523 | 64,768 | -15,397 | 0.01% | 4,956,266 |
| 2024-11-28 | 2024-11-26 | 73.379 | 80,165 | -1,526 | 0.01% | 5,882,394 |
| 2024-11-27 | 2024-11-25 | 74.165 | 81,691 | +6,201 | 0.01% | 6,058,595 |
| 2024-11-26 | 2024-11-22 | 71.125 | 75,490 | -4,961 | 0.01% | 5,369,212 |
| 2024-11-25 | 2024-11-21 | 70.339 | 80,451 | +10,207 | 0.01% | 5,658,812 |
| 2024-11-22 | 2024-11-20 | 72.645 | 70,244 | +477 | 0.01% | 5,102,861 |
| 2024-11-21 | 2024-11-19 | 73.536 | 69,767 | +4,484 | 0.01% | 5,130,374 |
| 2024-11-20 | 2024-11-18 | 73.169 | 65,283 | -286 | 0.01% | 4,776,687 |
| 2024-11-19 | 2024-11-15 | 73.798 | 65,569 | +286 | 0.01% | 4,838,854 |
| 2024-11-18 | 2024-11-14 | 74.427 | 65,283 | +5,533 | 0.01% | 4,858,808 |
| 2024-11-15 | 2024-11-13 | 75.842 | 59,750 | +95 | 0.01% | 4,531,560 |
| 2024-11-14 | 2024-11-12 | 74.479 | 59,655 | -10,779 | 0.01% | 4,443,061 |
| 2024-11-13 | 2024-11-11 | 75.213 | 70,434 | +190 | 0.01% | 5,297,556 |
| 2024-11-12 | 2024-11-08 | 75.475 | 70,244 | -15,286 | 0.01% | 5,301,674 |
| 2024-11-11 | 2024-11-07 | 73.431 | 85,530 | +21,655 | 0.01% | 6,280,553 |
| 2024-11-08 | 2024-11-06 | 74.322 | 63,875 | +5,914 | 0.01% | 4,747,319 |
| 2024-11-07 | 2024-11-05 | 77.572 | 57,961 | +1,431 | 0.01% | 4,496,130 |
| 2024-11-06 | 2024-11-04 | 75.737 | 56,530 | +859 | 0.01% | 4,281,423 |
| 2024-11-05 | 2024-11-01 | 74.584 | 55,671 | -95 | 0.01% | 4,152,171 |
| 2024-11-04 | 2024-10-31 | 76.576 | 55,766 | +1,335 | 0.01% | 4,270,326 |
| 2024-11-01 | 2024-10-30 | 77.572 | 54,431 | -1,002 | 0.01% | 4,222,302 |
| 2024-10-31 | 2024-10-29 | 80.716 | 55,433 | +9,874 | 0.01% | 4,474,355 |
| 2024-10-30 | 2024-10-28 | 81.817 | 45,559 | +1,335 | 0.01% | 3,727,506 |
| 2024-10-29 | 2024-10-25 | 81.765 | 44,224 | +1,431 | 0.01% | 3,615,963 |
| 2024-10-28 | 2024-10-24 | 80.769 | 42,793 | -9,539 | 0.01% | 3,456,342 |
| 2024-10-25 | 2024-10-23 | 82.236 | 52,332 | +3,529 | 0.01% | 4,303,597 |
| 2024-10-24 | 2024-10-22 | 81.398 | 48,803 | -858 | 0.01% | 3,972,458 |
| 2024-10-23 | 2024-10-21 | 78.515 | 49,661 | +2,003 | 0.01% | 3,899,138 |
| 2024-10-22 | 2024-10-18 | 79.983 | 47,658 | +1,145 | 0.01% | 3,811,814 |
| 2024-10-21 | 2024-10-17 | 77.572 | 46,513 | +1,717 | 0.01% | 3,608,090 |
| 2024-10-18 | 2024-10-16 | 81.293 | 44,796 | -668 | 0.01% | 3,641,601 |
| 2024-10-17 | 2024-10-15 | 83.232 | 45,464 | -2,547 | 0.01% | 3,784,072 |
| 2024-10-16 | 2024-10-14 | 85.486 | 48,011 | +2,004 | 0.01% | 4,104,271 |
| 2024-10-15 | 2024-10-10 | 88.841 | 46,007 | -2,242 | 0.01% | 4,087,285 |
| 2024-10-10 | 2024-10-08 | 88.212 | 48,249 | +2,008 | 0.01% | 4,256,119 |
| 2024-10-09 | 2024-10-07 | 99.585 | 46,241 | -382 | 0.01% | 4,604,920 |
| 2024-10-08 | 2024-10-04 | 97.489 | 46,623 | -2,194 | 0.01% | 4,545,215 |
| 2024-10-07 | 2024-10-03 | 89.103 | 48,817 | -24,884 | 0.01% | 4,349,720 |
| 2024-10-04 | 2024-10-02 | 97.803 | 73,701 | +13,136 | 0.01% | 7,208,192 |
| 2024-10-03 | 2024-09-30 | 77.834 | 60,565 | +214 | 0.01% | 4,713,999 |
| 2024-10-02 | 2024-09-27 | 77.781 | 60,351 | +14,376 | 0.01% | 4,694,179 |
| 2024-09-30 | 2024-09-26 | 81.450 | 45,975 | -4,484 | 0.01% | 3,744,674 |
| 2024-09-27 | 2024-09-25 | 74.112 | 50,459 | +4,192 | 0.01% | 3,739,636 |
| 2024-09-26 | 2024-09-24 | 73.536 | 46,267 | -7,250 | 0.01% | 3,402,282 |
| 2024-09-25 | 2024-09-23 | 70.863 | 53,517 | -3,434 | 0.01% | 3,792,362 |
| 2024-09-24 | 2024-09-20 | 67.089 | 56,951 | -8,300 | 0.01% | 3,820,785 |
| 2024-09-23 | 2024-09-19 | 67.351 | 65,251 | -8,776 | 0.01% | 4,394,724 |
| 2024-09-20 | 2024-09-17 | 61.952 | 74,027 | 0.01% | 4,586,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy