History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 789,627 | +0 | 0.12% | 64,236,156 |
| 2025-10-13 | 2025-10-09 | 82.350 | 789,627 | +0 | 0.12% | 65,025,783 |
| 2025-10-10 | 2025-10-08 | 81.150 | 789,627 | -32,800 | 0.12% | 64,078,231 |
| 2025-10-09 | 2025-10-06 | 81.250 | 822,427 | +17,000 | 0.13% | 66,822,194 |
| 2025-10-08 | 2025-10-03 | 83.200 | 805,427 | +18,000 | 0.12% | 67,011,526 |
| 2025-10-06 | 2025-10-02 | 82.750 | 787,427 | +9,500 | 0.12% | 65,159,584 |
| 2025-10-03 | 2025-09-30 | 82.250 | 777,927 | +22,900 | 0.12% | 63,984,496 |
| 2025-10-02 | 2025-09-29 | 82.400 | 755,027 | -18,600 | 0.12% | 62,214,225 |
| 2025-09-30 | 2025-09-26 | 81.800 | 773,627 | +2,750 | 0.12% | 63,282,689 |
| 2025-09-29 | 2025-09-25 | 81.550 | 770,877 | +44,700 | 0.12% | 62,865,019 |
| 2025-09-26 | 2025-09-24 | 83.400 | 726,177 | -1,200 | 0.11% | 60,563,162 |
| 2025-09-25 | 2025-09-23 | 82.400 | 727,377 | +12,200 | 0.11% | 59,935,865 |
| 2025-09-24 | 2025-09-22 | 82.650 | 715,177 | +20,100 | 0.11% | 59,109,379 |
| 2025-09-23 | 2025-09-19 | 85.050 | 695,077 | -4,700 | 0.11% | 59,116,299 |
| 2025-09-22 | 2025-09-18 | 83.550 | 699,777 | +13,900 | 0.11% | 58,466,368 |
| 2025-09-19 | 2025-09-17 | 85.750 | 685,877 | +22,100 | 0.11% | 58,813,953 |
| 2025-09-18 | 2025-09-16 | 84.550 | 663,777 | +8,100 | 0.10% | 56,122,345 |
| 2025-09-17 | 2025-09-15 | 85.750 | 655,677 | +20,400 | 0.10% | 56,224,303 |
| 2025-09-16 | 2025-09-12 | 85.900 | 635,277 | -2,100 | 0.10% | 54,570,294 |
| 2025-09-15 | 2025-09-11 | 86.900 | 637,377 | -5,200 | 0.10% | 55,388,061 |
| 2025-09-12 | 2025-09-10 | 86.700 | 642,577 | +800 | 0.10% | 55,711,426 |
| 2025-09-11 | 2025-09-09 | 87.300 | 641,777 | -4,200 | 0.10% | 56,027,132 |
| 2025-09-10 | 2025-09-08 | 87.350 | 645,977 | -12,900 | 0.10% | 56,426,091 |
| 2025-09-09 | 2025-09-05 | 86.500 | 658,877 | +5,100 | 0.10% | 56,992,860 |
| 2025-09-08 | 2025-09-04 | 83.350 | 653,777 | -1,000 | 0.10% | 54,492,313 |
| 2025-09-05 | 2025-09-03 | 84.350 | 654,777 | +9,600 | 0.10% | 55,230,440 |
| 2025-09-04 | 2025-09-02 | 86.800 | 645,177 | -6,755 | 0.10% | 56,001,364 |
| 2025-09-03 | 2025-09-01 | 83.900 | 651,932 | +23,100 | 0.10% | 54,697,095 |
| 2025-09-02 | 2025-08-29 | 81.750 | 628,832 | +1,200 | 0.10% | 51,407,016 |
| 2025-09-01 | 2025-08-28 | 81.600 | 627,632 | -30,400 | 0.10% | 51,214,771 |
| 2025-08-29 | 2025-08-27 | 81.500 | 658,032 | -8,300 | 0.10% | 53,629,608 |
| 2025-08-28 | 2025-08-26 | 83.300 | 666,332 | -6,200 | 0.10% | 55,505,456 |
| 2025-08-27 | 2025-08-25 | 83.950 | 672,532 | -32,200 | 0.10% | 56,459,061 |
| 2025-08-26 | 2025-08-22 | 81.150 | 704,732 | +12,300 | 0.11% | 57,189,002 |
| 2025-08-25 | 2025-08-21 | 81.900 | 692,432 | +6,100 | 0.11% | 56,710,181 |
| 2025-08-22 | 2025-08-20 | 81.400 | 686,332 | -3,900 | 0.11% | 55,867,425 |
| 2025-08-21 | 2025-08-19 | 82.600 | 690,232 | -4,950 | 0.11% | 57,013,163 |
| 2025-08-20 | 2025-08-18 | 80.950 | 695,182 | +5,200 | 0.11% | 56,274,983 |
| 2025-08-19 | 2025-08-15 | 80.750 | 689,982 | +2,400 | 0.11% | 55,716,046 |
| 2025-08-18 | 2025-08-14 | 81.000 | 687,582 | -24,700 | 0.11% | 55,694,142 |
| 2025-08-15 | 2025-08-13 | 80.400 | 712,282 | -400 | 0.11% | 57,267,473 |
| 2025-08-14 | 2025-08-12 | 79.750 | 712,682 | -21,200 | 0.11% | 56,836,390 |
| 2025-08-13 | 2025-08-11 | 79.250 | 733,882 | -24,900 | 0.11% | 58,160,148 |
| 2025-08-12 | 2025-08-08 | 78.500 | 758,782 | -4,600 | 0.12% | 59,564,387 |
| 2025-08-11 | 2025-08-07 | 78.600 | 763,382 | -2,000 | 0.12% | 60,001,825 |
| 2025-08-08 | 2025-08-06 | 77.800 | 765,382 | +2,600 | 0.12% | 59,546,720 |
| 2025-08-07 | 2025-08-05 | 77.600 | 762,782 | -6,650 | 0.12% | 59,191,883 |
| 2025-08-06 | 2025-08-04 | 76.250 | 769,432 | +2,000 | 0.12% | 58,669,190 |
| 2025-08-05 | 2025-08-01 | 75.900 | 767,432 | +3,300 | 0.12% | 58,248,089 |
| 2025-08-04 | 2025-07-31 | 76.150 | 764,132 | +21,300 | 0.12% | 58,188,652 |
| 2025-08-01 | 2025-07-30 | 79.900 | 742,832 | +1,200 | 0.11% | 59,352,277 |
| 2025-07-31 | 2025-07-29 | 79.050 | 741,632 | -10,400 | 0.11% | 58,626,010 |
| 2025-07-30 | 2025-07-28 | 79.000 | 752,032 | +9,100 | 0.12% | 59,410,528 |
| 2025-07-29 | 2025-07-25 | 78.700 | 742,932 | +9,400 | 0.11% | 58,468,748 |
| 2025-07-28 | 2025-07-24 | 79.500 | 733,532 | +11,200 | 0.11% | 58,315,794 |
| 2025-07-25 | 2025-07-23 | 81.900 | 722,332 | -5,700 | 0.11% | 59,158,991 |
| 2025-07-24 | 2025-07-22 | 79.850 | 728,032 | -11,050 | 0.11% | 58,133,355 |
| 2025-07-23 | 2025-07-21 | 79.600 | 739,082 | -2,100 | 0.11% | 58,830,927 |
| 2025-07-22 | 2025-07-18 | 77.950 | 741,182 | +2,400 | 0.11% | 57,775,137 |
| 2025-07-21 | 2025-07-17 | 77.800 | 738,782 | -2,600 | 0.11% | 57,477,240 |
| 2025-07-18 | 2025-07-16 | 78.200 | 741,382 | -300 | 0.11% | 57,976,072 |
| 2025-07-17 | 2025-07-15 | 79.200 | 741,682 | -13,300 | 0.11% | 58,741,214 |
| 2025-07-16 | 2025-07-14 | 77.450 | 754,982 | -8,200 | 0.12% | 58,473,356 |
| 2025-07-15 | 2025-07-11 | 77.300 | 763,182 | -21,800 | 0.12% | 58,993,969 |
| 2025-07-14 | 2025-07-10 | 76.300 | 784,982 | -4,200 | 0.12% | 59,894,127 |
| 2025-07-11 | 2025-07-09 | 76.050 | 789,182 | +100 | 0.12% | 60,017,291 |
| 2025-07-10 | 2025-07-08 | 76.150 | 789,082 | -2,655 | 0.12% | 60,088,594 |
| 2025-07-09 | 2025-07-07 | 76.500 | 791,737 | +6,100 | 0.12% | 60,567,880 |
| 2025-07-08 | 2025-07-04 | 77.550 | 785,637 | -19,100 | 0.12% | 60,926,149 |
| 2025-07-07 | 2025-07-03 | 76.450 | 804,737 | -20,600 | 0.12% | 61,522,144 |
| 2025-07-04 | 2025-07-02 | 76.000 | 825,337 | -9,000 | 0.13% | 62,725,612 |
| 2025-07-03 | 2025-06-30 | 74.450 | 834,337 | +2,000 | 0.13% | 62,116,390 |
| 2025-07-02 | 2025-06-27 | 74.950 | 832,337 | +38,000 | 0.13% | 62,383,658 |
| 2025-06-30 | 2025-06-26 | 75.750 | 794,337 | -1,800 | 0.12% | 60,171,028 |
| 2025-06-27 | 2025-06-25 | 76.750 | 796,137 | -16,200 | 0.12% | 61,103,515 |
| 2025-06-26 | 2025-06-24 | 75.500 | 812,337 | +350 | 0.12% | 61,331,444 |
| 2025-06-25 | 2025-06-23 | 73.800 | 811,987 | +7,500 | 0.12% | 59,924,641 |
| 2025-06-24 | 2025-06-20 | 74.600 | 804,487 | +2,400 | 0.12% | 60,014,730 |
| 2025-06-23 | 2025-06-19 | 74.450 | 802,087 | +1,500 | 0.12% | 59,715,377 |
| 2025-06-20 | 2025-06-18 | 74.850 | 800,587 | +7,500 | 0.12% | 59,923,937 |
| 2025-06-19 | 2025-06-17 | 76.000 | 793,087 | -6,500 | 0.12% | 60,274,612 |
| 2025-06-18 | 2025-06-16 | 75.350 | 799,587 | -20,600 | 0.12% | 60,248,880 |
| 2025-06-17 | 2025-06-13 | 73.900 | 820,187 | -23,600 | 0.13% | 60,611,819 |
| 2025-06-16 | 2025-06-12 | 74.900 | 843,787 | +17,200 | 0.13% | 63,199,646 |
| 2025-06-13 | 2025-06-11 | 75.600 | 826,587 | +21,100 | 0.13% | 62,489,977 |
| 2025-06-12 | 2025-06-10 | 75.800 | 805,487 | -2,450 | 0.12% | 61,055,915 |
| 2025-06-11 | 2025-06-09 | 76.150 | 807,937 | +18,400 | 0.12% | 61,524,403 |
| 2025-06-10 | 2025-06-06 | 76.200 | 789,537 | -2,000 | 0.12% | 60,162,719 |
| 2025-06-09 | 2025-06-05 | 75.000 | 791,537 | +21,400 | 0.12% | 59,365,275 |
| 2025-06-06 | 2025-06-04 | 75.600 | 770,137 | +22,300 | 0.12% | 58,222,357 |
| 2025-06-05 | 2025-06-03 | 77.600 | 747,837 | +27,200 | 0.11% | 58,032,151 |
| 2025-06-04 | 2025-06-02 | 86.849 | 720,637 | +5,200 | 0.11% | 62,586,457 |
| 2025-06-03 | 2025-05-30 | 86.377 | 715,437 | +68,524 | 0.11% | 61,797,358 |
| 2025-06-02 | 2025-05-29 | 87.792 | 646,913 | -6,678 | 0.10% | 56,793,939 |
| 2025-05-30 | 2025-05-28 | 86.796 | 653,591 | -3,244 | 0.11% | 56,729,336 |
| 2025-05-29 | 2025-05-27 | 86.063 | 656,835 | +31,576 | 0.11% | 56,528,927 |
| 2025-05-28 | 2025-05-26 | 85.224 | 625,259 | +42,642 | 0.10% | 53,287,064 |
| 2025-05-27 | 2025-05-23 | 86.639 | 582,617 | +9,412 | 0.09% | 50,477,438 |
| 2025-05-26 | 2025-05-22 | 85.958 | 573,205 | -1,526 | 0.09% | 49,271,425 |
| 2025-05-23 | 2025-05-21 | 86.115 | 574,731 | -11,543 | 0.09% | 49,492,967 |
| 2025-05-22 | 2025-05-20 | 85.643 | 586,274 | +1,642 | 0.09% | 50,210,435 |
| 2025-05-21 | 2025-05-19 | 84.071 | 584,632 | -8,395 | 0.09% | 49,150,535 |
| 2025-05-20 | 2025-05-16 | 81.660 | 593,027 | -2,004 | 0.10% | 48,426,516 |
| 2025-05-19 | 2025-05-15 | 81.974 | 595,031 | -4,006 | 0.10% | 48,777,287 |
| 2025-05-16 | 2025-05-14 | 81.870 | 599,037 | -12,360 | 0.10% | 49,042,881 |
| 2025-05-15 | 2025-05-13 | 82.865 | 611,397 | +6,106 | 0.10% | 50,663,650 |
| 2025-05-14 | 2025-05-12 | 83.127 | 605,291 | -71,452 | 0.10% | 50,316,300 |
| 2025-05-13 | 2025-05-09 | 79.878 | 676,743 | -11,447 | 0.11% | 54,056,764 |
| 2025-05-12 | 2025-05-08 | 78.253 | 688,190 | +381 | 0.11% | 53,852,946 |
| 2025-05-09 | 2025-05-07 | 77.414 | 687,809 | +5,724 | 0.11% | 53,246,326 |
| 2025-05-08 | 2025-05-06 | 78.043 | 682,085 | -4,102 | 0.11% | 53,232,210 |
| 2025-05-07 | 2025-05-02 | 78.463 | 686,187 | +1,717 | 0.11% | 53,840,066 |
| 2025-05-06 | 2025-04-30 | 77.100 | 684,470 | -50,994 | 0.11% | 52,772,588 |
| 2025-05-02 | 2025-04-29 | 77.467 | 735,464 | -14,405 | 0.12% | 56,974,058 |
| 2025-04-30 | 2025-04-28 | 76.838 | 749,869 | -10,208 | 0.12% | 57,618,331 |
| 2025-04-29 | 2025-04-25 | 75.528 | 760,077 | -667 | 0.12% | 57,406,738 |
| 2025-04-28 | 2025-04-24 | 76.052 | 760,744 | -573 | 0.12% | 57,855,846 |
| 2025-04-25 | 2025-04-23 | 75.475 | 761,317 | -1,431 | 0.12% | 57,460,489 |
| 2025-04-24 | 2025-04-22 | 73.955 | 762,748 | -3,434 | 0.12% | 56,409,129 |
| 2025-04-23 | 2025-04-17 | 72.697 | 766,182 | -19,747 | 0.12% | 55,699,296 |
| 2025-04-22 | 2025-04-16 | 72.225 | 785,929 | +39,362 | 0.13% | 56,764,110 |
| 2025-04-17 | 2025-04-15 | 74.217 | 746,567 | +668 | 0.12% | 55,408,111 |
| 2025-04-16 | 2025-04-14 | 72.435 | 745,899 | +15,645 | 0.12% | 54,029,304 |
| 2025-04-15 | 2025-04-11 | 72.854 | 730,254 | +10,875 | 0.12% | 53,202,256 |
| 2025-04-14 | 2025-04-10 | 72.592 | 719,379 | +859 | 0.12% | 52,221,438 |
| 2025-04-11 | 2025-04-09 | 71.859 | 718,520 | +8,013 | 0.12% | 51,631,842 |
| 2025-04-10 | 2025-04-08 | 68.976 | 710,507 | -255,565 | 0.11% | 49,007,839 |
| 2025-04-09 | 2025-04-07 | 66.827 | 966,072 | +43,214 | 0.16% | 64,559,622 |
| 2025-04-08 | 2025-04-03 | 76.471 | 922,858 | -14,500 | 0.15% | 70,571,845 |
| 2025-04-07 | 2025-04-02 | 80.297 | 937,358 | +23,668 | 0.15% | 75,267,165 |
| 2025-04-03 | 2025-04-01 | 79.144 | 913,690 | +57,810 | 0.15% | 72,313,123 |
| 2025-04-02 | 2025-03-31 | 82.813 | 855,880 | -19,557 | 0.14% | 70,877,969 |
| 2025-04-01 | 2025-03-28 | 80.035 | 875,437 | +2,099 | 0.14% | 70,065,663 |
| 2025-03-31 | 2025-03-27 | 81.241 | 873,338 | -71,547 | 0.14% | 70,950,483 |
| 2025-03-28 | 2025-03-26 | 81.660 | 944,885 | -5,437 | 0.15% | 77,159,199 |
| 2025-03-27 | 2025-03-25 | 81.241 | 950,322 | -3,816 | 0.15% | 77,204,708 |
| 2025-03-26 | 2025-03-24 | 81.817 | 954,138 | +12,878 | 0.15% | 78,064,826 |
| 2025-03-25 | 2025-03-21 | 79.144 | 941,260 | -205,100 | 0.15% | 74,495,125 |
| 2025-03-24 | 2025-03-20 | 79.721 | 1,146,360 | +12,973 | 0.18% | 91,388,498 |
| 2025-03-21 | 2025-03-19 | 82.498 | 1,133,387 | +44,264 | 0.18% | 93,502,722 |
| 2025-03-20 | 2025-03-18 | 84.071 | 1,089,123 | +152,433 | 0.18% | 91,563,544 |
| 2025-03-19 | 2025-03-17 | 76.419 | 936,690 | +47,221 | 0.15% | 71,580,497 |
| 2025-03-18 | 2025-03-14 | 77.152 | 889,469 | +36,345 | 0.14% | 68,624,616 |
| 2025-03-17 | 2025-03-13 | 74.427 | 853,124 | -96,540 | 0.14% | 63,495,333 |
| 2025-03-14 | 2025-03-12 | 75.056 | 949,664 | +7,345 | 0.15% | 71,277,801 |
| 2025-03-13 | 2025-03-11 | 75.842 | 942,319 | +6,869 | 0.15% | 71,467,367 |
| 2025-03-12 | 2025-03-10 | 75.685 | 935,450 | +139,373 | 0.15% | 70,799,318 |
| 2025-03-11 | 2025-03-07 | 77.205 | 796,077 | +66,777 | 0.13% | 61,460,930 |
| 2025-03-10 | 2025-03-06 | 76.733 | 729,300 | +78,511 | 0.12% | 55,961,403 |
| 2025-03-07 | 2025-03-05 | 76.576 | 650,789 | -3,530 | 0.10% | 49,834,685 |
| 2025-03-06 | 2025-03-04 | 76.628 | 654,319 | -7,822 | 0.11% | 50,139,293 |
| 2025-03-05 | 2025-03-03 | 74.637 | 662,141 | +58,000 | 0.11% | 49,419,890 |
| 2025-03-04 | 2025-02-28 | 77.676 | 604,141 | +7,727 | 0.10% | 46,927,543 |
| 2025-03-03 | 2025-02-27 | 80.297 | 596,414 | -42,069 | 0.10% | 47,890,337 |
| 2025-02-28 | 2025-02-26 | 76.681 | 638,483 | +81,754 | 0.10% | 48,959,274 |
| 2025-02-27 | 2025-02-25 | 73.431 | 556,729 | +26,424 | 0.09% | 40,881,167 |
| 2025-02-26 | 2025-02-24 | 75.632 | 530,305 | +12,402 | 0.09% | 40,108,217 |
| 2025-02-25 | 2025-02-21 | 75.842 | 517,903 | -3,816 | 0.08% | 39,278,804 |
| 2025-02-24 | 2025-02-20 | 75.685 | 521,719 | -2,385 | 0.08% | 39,486,182 |
| 2025-02-21 | 2025-02-19 | 77.310 | 524,104 | +28,046 | 0.08% | 40,518,261 |
| 2025-02-20 | 2025-02-18 | 79.039 | 496,058 | +6,678 | 0.08% | 39,208,037 |
| 2025-02-19 | 2025-02-17 | 77.886 | 489,380 | +17,171 | 0.08% | 38,115,913 |
| 2025-02-18 | 2025-02-14 | 79.773 | 472,209 | -26,615 | 0.08% | 37,669,531 |
| 2025-02-17 | 2025-02-13 | 76.943 | 498,824 | +18,698 | 0.08% | 38,380,860 |
| 2025-02-14 | 2025-02-12 | 78.043 | 480,126 | +12,592 | 0.08% | 37,470,650 |
| 2025-02-13 | 2025-02-11 | 78.620 | 467,534 | +8,490 | 0.08% | 36,757,483 |
| 2025-02-12 | 2025-02-10 | 79.144 | 459,044 | +763 | 0.07% | 36,330,599 |
| 2025-02-11 | 2025-02-07 | 78.934 | 458,281 | -34,438 | 0.07% | 36,174,133 |
| 2025-02-10 | 2025-02-06 | 77.205 | 492,719 | -14,691 | 0.08% | 38,040,250 |
| 2025-02-07 | 2025-02-05 | 76.156 | 507,410 | -57,332 | 0.08% | 38,642,564 |
| 2025-02-06 | 2025-02-04 | 78.620 | 564,742 | -11,257 | 0.09% | 44,399,967 |
| 2025-02-05 | 2025-02-03 | 78.148 | 575,999 | +12,878 | 0.09% | 45,013,281 |
| 2025-02-04 | 2025-01-28 | 78.515 | 563,121 | -5,437 | 0.09% | 44,213,494 |
| 2025-02-03 | 2025-01-24 | 76.838 | 568,558 | +3,148 | 0.09% | 43,686,781 |
| 2025-01-27 | 2025-01-23 | 77.152 | 565,410 | +2,385 | 0.09% | 43,622,705 |
| 2025-01-24 | 2025-01-22 | 76.943 | 563,025 | +23,085 | 0.09% | 43,320,657 |
| 2025-01-23 | 2025-01-21 | 79.773 | 539,940 | +2,290 | 0.09% | 43,072,636 |
| 2025-01-22 | 2025-01-20 | 80.035 | 537,650 | -1,145 | 0.09% | 43,030,856 |
| 2025-01-21 | 2025-01-17 | 78.934 | 538,795 | +4,102 | 0.09% | 42,529,456 |
| 2025-01-20 | 2025-01-16 | 78.620 | 534,693 | -668 | 0.09% | 42,037,517 |
| 2025-01-17 | 2025-01-15 | 78.410 | 535,361 | +1,241 | 0.09% | 41,977,795 |
| 2025-01-16 | 2025-01-14 | 78.672 | 534,120 | -573 | 0.09% | 42,020,463 |
| 2025-01-15 | 2025-01-13 | 78.934 | 534,693 | -2,385 | 0.09% | 42,205,667 |
| 2025-01-14 | 2025-01-10 | 80.769 | 537,078 | +3,816 | 0.09% | 43,379,176 |
| 2025-01-13 | 2025-01-09 | 84.490 | 533,262 | -5,724 | 0.09% | 45,055,413 |
| 2025-01-10 | 2025-01-08 | 83.127 | 538,986 | -27,569 | 0.09% | 44,804,534 |
| 2025-01-09 | 2025-01-07 | 80.350 | 566,555 | +14,882 | 0.09% | 45,522,440 |
| 2025-01-07 | 2025-01-03 | 78.934 | 551,673 | +286 | 0.09% | 43,545,973 |
| 2025-01-06 | 2025-01-02 | 78.253 | 551,387 | -7,536 | 0.09% | 43,147,698 |
| 2025-01-03 | 2024-12-31 | 79.196 | 558,923 | -4,961 | 0.09% | 44,264,723 |
| 2025-01-02 | 2024-12-27 | 79.773 | 563,884 | -2,862 | 0.09% | 44,982,721 |
| 2024-12-30 | 2024-12-24 | 81.188 | 566,746 | -17,457 | 0.09% | 46,013,067 |
| 2024-12-27 | 2024-12-20 | 78.253 | 584,203 | -859 | 0.09% | 45,715,649 |
| 2024-12-23 | 2024-12-19 | 78.410 | 585,062 | +1,527 | 0.09% | 45,874,864 |
| 2024-12-20 | 2024-12-18 | 79.825 | 583,535 | -1,908 | 0.09% | 46,580,926 |
| 2024-12-19 | 2024-12-17 | 78.201 | 585,443 | +6,964 | 0.09% | 45,781,998 |
| 2024-12-18 | 2024-12-16 | 76.628 | 578,479 | -954 | 0.09% | 44,327,810 |
| 2024-12-17 | 2024-12-13 | 78.463 | 579,433 | +2,098 | 0.09% | 45,463,862 |
| 2024-12-16 | 2024-12-12 | 80.612 | 577,335 | -3,148 | 0.09% | 46,539,908 |
| 2024-12-13 | 2024-12-11 | 80.716 | 580,483 | -858 | 0.09% | 46,854,524 |
| 2024-12-12 | 2024-12-10 | 79.196 | 581,341 | +381 | 0.09% | 46,040,149 |
| 2024-12-11 | 2024-12-09 | 81.136 | 580,960 | +2,290 | 0.09% | 47,136,626 |
| 2024-12-10 | 2024-12-06 | 75.003 | 578,670 | +191 | 0.09% | 43,402,216 |
| 2024-12-09 | 2024-12-05 | 77.676 | 578,479 | -7,537 | 0.09% | 44,934,209 |
| 2024-12-06 | 2024-12-04 | 77.886 | 586,016 | -39,684 | 0.09% | 45,642,517 |
| 2024-12-05 | 2024-12-03 | 74.217 | 625,700 | -5,247 | 0.10% | 46,437,701 |
| 2024-12-04 | 2024-12-02 | 73.379 | 630,947 | -1,145 | 0.10% | 46,297,998 |
| 2024-12-03 | 2024-11-29 | 72.697 | 632,092 | +14,787 | 0.10% | 45,951,327 |
| 2024-12-02 | 2024-11-28 | 74.217 | 617,305 | +4,102 | 0.10% | 45,814,647 |
| 2024-11-29 | 2024-11-27 | 76.523 | 613,203 | -11,257 | 0.10% | 46,924,368 |
| 2024-11-28 | 2024-11-26 | 73.379 | 624,460 | +1,335 | 0.10% | 45,821,992 |
| 2024-11-27 | 2024-11-25 | 74.165 | 623,125 | -9,348 | 0.10% | 46,213,932 |
| 2024-11-26 | 2024-11-22 | 71.125 | 632,473 | -9,540 | 0.10% | 44,984,525 |
| 2024-11-25 | 2024-11-21 | 70.339 | 642,013 | +14,500 | 0.10% | 45,158,306 |
| 2024-11-22 | 2024-11-20 | 72.645 | 627,513 | +1,431 | 0.10% | 45,585,556 |
| 2024-11-21 | 2024-11-19 | 73.536 | 626,082 | -49,319 | 0.10% | 46,039,457 |
| 2024-11-20 | 2024-11-18 | 73.169 | 675,401 | -54,758 | 0.11% | 49,418,370 |
| 2024-11-19 | 2024-11-15 | 73.798 | 730,159 | +1,718 | 0.12% | 53,884,195 |
| 2024-11-18 | 2024-11-14 | 74.427 | 728,441 | -17,649 | 0.12% | 54,215,570 |
| 2024-11-15 | 2024-11-13 | 75.842 | 746,090 | +6,773 | 0.12% | 56,584,965 |
| 2024-11-14 | 2024-11-12 | 74.479 | 739,317 | -27,760 | 0.12% | 55,063,786 |
| 2024-11-13 | 2024-11-11 | 75.213 | 767,077 | +3,625 | 0.12% | 57,694,201 |
| 2024-11-12 | 2024-11-08 | 75.475 | 763,452 | +15,168 | 0.12% | 57,621,629 |
| 2024-11-11 | 2024-11-07 | 73.431 | 748,284 | +1,813 | 0.12% | 54,947,242 |
| 2024-11-08 | 2024-11-06 | 74.322 | 746,471 | +16,789 | 0.12% | 55,479,236 |
| 2024-11-07 | 2024-11-05 | 77.572 | 729,682 | +26,425 | 0.12% | 56,602,635 |
| 2024-11-06 | 2024-11-04 | 75.737 | 703,257 | +24,421 | 0.11% | 53,262,704 |
| 2024-11-05 | 2024-11-01 | 74.584 | 678,836 | +27,474 | 0.11% | 50,630,366 |
| 2024-11-04 | 2024-10-31 | 76.576 | 651,362 | +4,007 | 0.10% | 49,878,563 |
| 2024-11-01 | 2024-10-30 | 77.572 | 647,355 | -43,596 | 0.10% | 50,216,394 |
| 2024-10-31 | 2024-10-29 | 80.716 | 690,951 | -61,816 | 0.11% | 55,771,108 |
| 2024-10-30 | 2024-10-28 | 81.817 | 752,767 | -14,214 | 0.12% | 61,589,230 |
| 2024-10-29 | 2024-10-25 | 81.765 | 766,981 | -573 | 0.12% | 62,711,979 |
| 2024-10-28 | 2024-10-24 | 80.769 | 767,554 | -12,306 | 0.12% | 61,994,460 |
| 2024-10-25 | 2024-10-23 | 82.236 | 779,860 | +3,530 | 0.13% | 64,132,902 |
| 2024-10-24 | 2024-10-22 | 81.398 | 776,330 | -5,151 | 0.13% | 63,191,567 |
| 2024-10-23 | 2024-10-21 | 78.515 | 781,481 | +7,536 | 0.13% | 61,358,048 |
| 2024-10-22 | 2024-10-18 | 79.983 | 773,945 | -6,773 | 0.12% | 61,902,179 |
| 2024-10-21 | 2024-10-17 | 77.572 | 780,718 | -763 | 0.13% | 60,561,582 |
| 2024-10-18 | 2024-10-16 | 81.293 | 781,481 | +2,098 | 0.13% | 63,528,927 |
| 2024-10-17 | 2024-10-15 | 83.232 | 779,383 | +9,444 | 0.13% | 64,869,825 |
| 2024-10-16 | 2024-10-14 | 85.486 | 769,939 | +3,912 | 0.12% | 65,819,046 |
| 2024-10-15 | 2024-10-10 | 88.841 | 766,027 | -24,135 | 0.12% | 68,054,223 |
| 2024-10-14 | 2024-10-09 | 87.006 | 790,162 | +82,708 | 0.13% | 68,748,864 |
| 2024-10-10 | 2024-10-08 | 88.212 | 707,454 | +6,105 | 0.11% | 62,405,609 |
| 2024-10-09 | 2024-10-07 | 99.585 | 701,349 | -13,355 | 0.11% | 69,843,997 |
| 2024-10-08 | 2024-10-04 | 97.489 | 714,704 | +8,776 | 0.12% | 69,675,558 |
| 2024-10-07 | 2024-10-03 | 89.103 | 705,928 | +147,577 | 0.11% | 62,899,998 |
| 2024-10-04 | 2024-10-02 | 97.803 | 558,351 | -13,355 | 0.09% | 54,608,499 |
| 2024-10-03 | 2024-09-30 | 77.834 | 571,706 | -34,724 | 0.09% | 44,498,001 |
| 2024-10-02 | 2024-09-27 | 77.781 | 606,430 | +66,872 | 0.10% | 47,168,914 |
| 2024-09-30 | 2024-09-26 | 81.450 | 539,558 | +45,790 | 0.09% | 43,947,123 |
| 2024-09-27 | 2024-09-25 | 74.112 | 493,768 | +15,454 | 0.09% | 36,594,317 |
| 2024-09-26 | 2024-09-24 | 73.536 | 478,314 | -2,957 | 0.09% | 35,173,215 |
| 2024-09-25 | 2024-09-23 | 70.863 | 481,271 | -1,527 | 0.09% | 34,104,186 |
| 2024-09-24 | 2024-09-20 | 67.089 | 482,798 | +70,593 | 0.09% | 32,390,431 |
| 2024-09-23 | 2024-09-19 | 67.351 | 412,205 | -9,158 | 0.08% | 27,762,443 |
| 2024-09-20 | 2024-09-17 | 61.952 | 421,363 | 0.08% | 26,104,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy