History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 26,600 | +0 | 0.00% | 2,163,910 |
| 2025-10-13 | 2025-10-09 | 82.350 | 26,600 | +0 | 0.00% | 2,190,510 |
| 2025-10-10 | 2025-10-08 | 81.150 | 26,600 | -200 | 0.00% | 2,158,590 |
| 2025-10-09 | 2025-10-06 | 81.250 | 26,800 | +900 | 0.00% | 2,177,500 |
| 2025-10-08 | 2025-10-03 | 83.200 | 25,900 | +1,600 | 0.00% | 2,154,880 |
| 2025-10-06 | 2025-10-02 | 82.750 | 24,300 | -1,600 | 0.00% | 2,010,825 |
| 2025-10-03 | 2025-09-30 | 82.250 | 25,900 | -2,000 | 0.00% | 2,130,275 |
| 2025-10-02 | 2025-09-29 | 82.400 | 27,900 | -1,200 | 0.00% | 2,298,960 |
| 2025-09-30 | 2025-09-26 | 81.800 | 29,100 | +200 | 0.00% | 2,380,380 |
| 2025-09-29 | 2025-09-25 | 81.550 | 28,900 | -1,000 | 0.00% | 2,356,795 |
| 2025-09-26 | 2025-09-24 | 83.400 | 29,900 | +100 | 0.00% | 2,493,660 |
| 2025-09-25 | 2025-09-23 | 82.400 | 29,800 | +1,300 | 0.00% | 2,455,520 |
| 2025-09-24 | 2025-09-22 | 82.650 | 28,500 | -21,651 | 0.00% | 2,355,525 |
| 2025-09-23 | 2025-09-19 | 85.050 | 50,151 | +100 | 0.01% | 4,265,343 |
| 2025-09-22 | 2025-09-18 | 83.550 | 50,051 | +5,000 | 0.01% | 4,181,761 |
| 2025-09-19 | 2025-09-17 | 85.750 | 45,051 | -300 | 0.01% | 3,863,123 |
| 2025-09-18 | 2025-09-16 | 84.550 | 45,351 | -1,400 | 0.01% | 3,834,427 |
| 2025-09-17 | 2025-09-15 | 85.750 | 46,751 | +600 | 0.01% | 4,008,898 |
| 2025-09-16 | 2025-09-12 | 85.900 | 46,151 | +500 | 0.01% | 3,964,371 |
| 2025-09-15 | 2025-09-11 | 86.900 | 45,651 | +100 | 0.01% | 3,967,072 |
| 2025-09-12 | 2025-09-10 | 86.700 | 45,551 | -400 | 0.01% | 3,949,272 |
| 2025-09-11 | 2025-09-09 | 87.300 | 45,951 | -100 | 0.01% | 4,011,522 |
| 2025-09-10 | 2025-09-08 | 87.350 | 46,051 | -300 | 0.01% | 4,022,555 |
| 2025-09-09 | 2025-09-05 | 86.500 | 46,351 | +1,200 | 0.01% | 4,009,362 |
| 2025-09-08 | 2025-09-04 | 83.350 | 45,151 | -1,000 | 0.01% | 3,763,336 |
| 2025-09-05 | 2025-09-03 | 84.350 | 46,151 | +500 | 0.01% | 3,892,837 |
| 2025-09-04 | 2025-09-02 | 86.800 | 45,651 | +3,800 | 0.01% | 3,962,507 |
| 2025-09-03 | 2025-09-01 | 83.900 | 41,851 | -1,000 | 0.01% | 3,511,299 |
| 2025-09-02 | 2025-08-29 | 81.750 | 42,851 | +2,400 | 0.01% | 3,503,069 |
| 2025-09-01 | 2025-08-28 | 81.600 | 40,451 | +200 | 0.01% | 3,300,802 |
| 2025-08-29 | 2025-08-27 | 81.500 | 40,251 | +1,440 | 0.01% | 3,280,456 |
| 2025-08-28 | 2025-08-26 | 83.300 | 38,811 | -319 | 0.01% | 3,232,956 |
| 2025-08-27 | 2025-08-25 | 83.950 | 39,130 | -2,300 | 0.01% | 3,284,964 |
| 2025-08-26 | 2025-08-22 | 81.150 | 41,430 | +1,000 | 0.01% | 3,362,045 |
| 2025-08-25 | 2025-08-21 | 81.900 | 40,430 | -200 | 0.01% | 3,311,217 |
| 2025-08-21 | 2025-08-19 | 82.600 | 40,630 | +600 | 0.01% | 3,356,038 |
| 2025-08-20 | 2025-08-18 | 80.950 | 40,030 | +900 | 0.01% | 3,240,428 |
| 2025-08-19 | 2025-08-15 | 80.750 | 39,130 | +1,400 | 0.01% | 3,159,748 |
| 2025-08-18 | 2025-08-14 | 81.000 | 37,730 | -500 | 0.01% | 3,056,130 |
| 2025-08-15 | 2025-08-13 | 80.400 | 38,230 | -2,000 | 0.01% | 3,073,692 |
| 2025-08-14 | 2025-08-12 | 79.750 | 40,230 | -1,414 | 0.01% | 3,208,342 |
| 2025-08-13 | 2025-08-11 | 79.250 | 41,644 | -300 | 0.01% | 3,300,287 |
| 2025-08-12 | 2025-08-08 | 78.500 | 41,944 | -800 | 0.01% | 3,292,604 |
| 2025-08-11 | 2025-08-07 | 78.600 | 42,744 | +100 | 0.01% | 3,359,678 |
| 2025-08-06 | 2025-08-04 | 76.250 | 42,644 | +2,000 | 0.01% | 3,251,605 |
| 2025-08-05 | 2025-08-01 | 75.900 | 40,644 | +100 | 0.01% | 3,084,880 |
| 2025-08-04 | 2025-07-31 | 76.150 | 40,544 | +800 | 0.01% | 3,087,426 |
| 2025-08-01 | 2025-07-30 | 79.900 | 39,744 | -200 | 0.01% | 3,175,546 |
| 2025-07-31 | 2025-07-29 | 79.050 | 39,944 | +1,800 | 0.01% | 3,157,573 |
| 2025-07-30 | 2025-07-28 | 79.000 | 38,144 | -2,200 | 0.01% | 3,013,376 |
| 2025-07-29 | 2025-07-25 | 78.700 | 40,344 | +344 | 0.01% | 3,175,073 |
| 2025-07-28 | 2025-07-24 | 79.500 | 40,000 | +3,600 | 0.01% | 3,180,000 |
| 2025-07-25 | 2025-07-23 | 81.900 | 36,400 | -500 | 0.01% | 2,981,160 |
| 2025-07-22 | 2025-07-18 | 77.950 | 36,900 | +300 | 0.01% | 2,876,355 |
| 2025-07-21 | 2025-07-17 | 77.800 | 36,600 | +300 | 0.01% | 2,847,480 |
| 2025-07-18 | 2025-07-16 | 78.200 | 36,300 | -200 | 0.01% | 2,838,660 |
| 2025-07-17 | 2025-07-15 | 79.200 | 36,500 | +300 | 0.01% | 2,890,800 |
| 2025-07-16 | 2025-07-14 | 77.450 | 36,200 | -200 | 0.01% | 2,803,690 |
| 2025-07-15 | 2025-07-11 | 77.300 | 36,400 | +600 | 0.01% | 2,813,720 |
| 2025-07-14 | 2025-07-10 | 76.300 | 35,800 | -300 | 0.01% | 2,731,540 |
| 2025-07-11 | 2025-07-09 | 76.050 | 36,100 | -1,900 | 0.01% | 2,745,405 |
| 2025-07-10 | 2025-07-08 | 76.150 | 38,000 | +2,000 | 0.01% | 2,893,700 |
| 2025-07-08 | 2025-07-04 | 77.550 | 36,000 | +1,500 | 0.01% | 2,791,800 |
| 2025-07-07 | 2025-07-03 | 76.450 | 34,500 | -300 | 0.01% | 2,637,525 |
| 2025-07-04 | 2025-07-02 | 76.000 | 34,800 | +500 | 0.01% | 2,644,800 |
| 2025-07-03 | 2025-06-30 | 74.450 | 34,300 | -200 | 0.01% | 2,553,635 |
| 2025-07-02 | 2025-06-27 | 74.950 | 34,500 | -1,100 | 0.01% | 2,585,775 |
| 2025-06-30 | 2025-06-26 | 75.750 | 35,600 | -2,200 | 0.01% | 2,696,700 |
| 2025-06-27 | 2025-06-25 | 76.750 | 37,800 | -1,900 | 0.01% | 2,901,150 |
| 2025-06-26 | 2025-06-24 | 75.500 | 39,700 | -200 | 0.01% | 2,997,350 |
| 2025-06-25 | 2025-06-23 | 73.800 | 39,900 | +700 | 0.01% | 2,944,620 |
| 2025-06-24 | 2025-06-20 | 74.600 | 39,200 | +200 | 0.01% | 2,924,320 |
| 2025-06-23 | 2025-06-19 | 74.450 | 39,000 | -900 | 0.01% | 2,903,550 |
| 2025-06-20 | 2025-06-18 | 74.850 | 39,900 | +2,400 | 0.01% | 2,986,515 |
| 2025-06-19 | 2025-06-17 | 76.000 | 37,500 | -2,600 | 0.01% | 2,850,000 |
| 2025-06-18 | 2025-06-16 | 75.350 | 40,100 | -800 | 0.01% | 3,021,535 |
| 2025-06-17 | 2025-06-13 | 73.900 | 40,900 | -400 | 0.01% | 3,022,510 |
| 2025-06-16 | 2025-06-12 | 74.900 | 41,300 | -3,900 | 0.01% | 3,093,370 |
| 2025-06-13 | 2025-06-11 | 75.600 | 45,200 | +30,300 | 0.01% | 3,417,120 |
| 2025-06-12 | 2025-06-10 | 75.800 | 14,900 | +1,200 | 0.00% | 1,129,420 |
| 2025-06-11 | 2025-06-09 | 76.150 | 13,700 | +1,300 | 0.00% | 1,043,255 |
| 2025-06-10 | 2025-06-06 | 76.200 | 12,400 | -100 | 0.00% | 944,880 |
| 2025-06-09 | 2025-06-05 | 75.000 | 12,500 | +800 | 0.00% | 937,500 |
| 2025-06-06 | 2025-06-04 | 75.600 | 11,700 | +6,500 | 0.00% | 884,520 |
| 2025-06-05 | 2025-06-03 | 77.600 | 5,200 | +600 | 0.00% | 403,520 |
| 2025-06-03 | 2025-05-30 | 86.377 | 4,600 | +21 | 0.00% | 397,335 |
| 2025-06-02 | 2025-05-29 | 87.792 | 4,579 | -191 | 0.00% | 402,001 |
| 2025-05-30 | 2025-05-28 | 86.796 | 4,770 | -668 | 0.00% | 414,019 |
| 2025-05-29 | 2025-05-27 | 86.063 | 5,438 | -95 | 0.00% | 468,008 |
| 2025-05-28 | 2025-05-26 | 85.224 | 5,533 | -668 | 0.00% | 471,544 |
| 2025-05-27 | 2025-05-23 | 86.639 | 6,201 | +191 | 0.00% | 537,249 |
| 2025-05-26 | 2025-05-22 | 85.958 | 6,010 | +477 | 0.00% | 516,606 |
| 2025-05-23 | 2025-05-21 | 86.115 | 5,533 | +191 | 0.00% | 476,474 |
| 2025-05-22 | 2025-05-20 | 85.643 | 5,342 | -382 | 0.00% | 457,506 |
| 2025-05-21 | 2025-05-19 | 84.071 | 5,724 | -286 | 0.00% | 481,222 |
| 2025-05-20 | 2025-05-16 | 81.660 | 6,010 | -95 | 0.00% | 490,776 |
| 2025-05-19 | 2025-05-15 | 81.974 | 6,105 | -2,576 | 0.00% | 500,453 |
| 2025-05-15 | 2025-05-13 | 82.865 | 8,681 | -95 | 0.00% | 719,354 |
| 2025-05-14 | 2025-05-12 | 83.127 | 8,776 | +1,812 | 0.00% | 729,527 |
| 2025-05-13 | 2025-05-09 | 79.878 | 6,964 | -668 | 0.00% | 556,269 |
| 2025-05-12 | 2025-05-08 | 78.253 | 7,632 | -2,575 | 0.00% | 597,227 |
| 2025-05-09 | 2025-05-07 | 77.414 | 10,207 | +190 | 0.00% | 790,169 |
| 2025-05-08 | 2025-05-06 | 78.043 | 10,017 | -667 | 0.00% | 781,760 |
| 2025-05-07 | 2025-05-02 | 78.463 | 10,684 | -1,336 | 0.00% | 838,295 |
| 2025-05-06 | 2025-04-30 | 77.100 | 12,020 | -8,490 | 0.00% | 926,741 |
| 2025-05-02 | 2025-04-29 | 77.467 | 20,510 | +858 | 0.00% | 1,588,845 |
| 2025-04-30 | 2025-04-28 | 76.838 | 19,652 | -95 | 0.00% | 1,510,018 |
| 2025-04-29 | 2025-04-25 | 75.528 | 19,747 | +2,385 | 0.00% | 1,491,442 |
| 2025-04-28 | 2025-04-24 | 76.052 | 17,362 | +3,816 | 0.00% | 1,320,409 |
| 2025-04-24 | 2025-04-22 | 73.955 | 13,546 | +4,865 | 0.00% | 1,001,796 |
| 2025-04-22 | 2025-04-16 | 72.225 | 8,681 | -10,017 | 0.00% | 626,990 |
| 2025-04-17 | 2025-04-15 | 74.217 | 18,698 | +10,303 | 0.00% | 1,387,713 |
| 2025-04-14 | 2025-04-10 | 72.592 | 8,395 | +191 | 0.00% | 609,413 |
| 2025-04-11 | 2025-04-09 | 71.859 | 8,204 | -191 | 0.00% | 589,528 |
| 2025-04-10 | 2025-04-08 | 68.976 | 8,395 | -5,628 | 0.00% | 579,052 |
| 2025-04-09 | 2025-04-07 | 66.827 | 14,023 | -3,053 | 0.00% | 937,114 |
| 2025-04-08 | 2025-04-03 | 76.471 | 17,076 | -191 | 0.00% | 1,305,818 |
| 2025-04-07 | 2025-04-02 | 80.297 | 17,267 | -381 | 0.00% | 1,386,491 |
| 2025-04-03 | 2025-04-01 | 79.144 | 17,648 | +9,539 | 0.00% | 1,396,734 |
| 2025-04-02 | 2025-03-31 | 82.813 | 8,109 | -1,431 | 0.00% | 671,530 |
| 2025-04-01 | 2025-03-28 | 80.035 | 9,540 | +191 | 0.00% | 763,535 |
| 2025-03-31 | 2025-03-27 | 81.241 | 9,349 | -286 | 0.00% | 759,518 |
| 2025-03-27 | 2025-03-25 | 81.241 | 9,635 | -95 | 0.00% | 782,753 |
| 2025-03-26 | 2025-03-24 | 81.817 | 9,730 | -191 | 0.00% | 796,081 |
| 2025-03-25 | 2025-03-21 | 79.144 | 9,921 | -2,099 | 0.00% | 785,188 |
| 2025-03-24 | 2025-03-20 | 79.721 | 12,020 | +1,908 | 0.00% | 958,242 |
| 2025-03-21 | 2025-03-19 | 82.498 | 10,112 | +1,145 | 0.00% | 834,225 |
| 2025-03-20 | 2025-03-18 | 84.071 | 8,967 | +1,812 | 0.00% | 753,864 |
| 2025-03-19 | 2025-03-17 | 76.419 | 7,155 | +96 | 0.00% | 546,775 |
| 2025-03-18 | 2025-03-14 | 77.152 | 7,059 | +191 | 0.00% | 544,618 |
| 2025-03-14 | 2025-03-12 | 75.056 | 6,868 | +95 | 0.00% | 515,483 |
| 2025-03-13 | 2025-03-11 | 75.842 | 6,773 | -1,717 | 0.00% | 513,678 |
| 2025-03-11 | 2025-03-07 | 77.205 | 8,490 | -2,671 | 0.00% | 655,468 |
| 2025-03-10 | 2025-03-06 | 76.733 | 11,161 | +763 | 0.00% | 856,417 |
| 2025-03-07 | 2025-03-05 | 76.576 | 10,398 | +3,148 | 0.00% | 796,235 |
| 2025-03-06 | 2025-03-04 | 76.628 | 7,250 | +382 | 0.00% | 555,555 |
| 2025-03-04 | 2025-02-28 | 77.676 | 6,868 | +190 | 0.00% | 533,482 |
| 2025-03-03 | 2025-02-27 | 80.297 | 6,678 | +2,099 | 0.00% | 536,224 |
| 2025-02-28 | 2025-02-26 | 76.681 | 4,579 | +954 | 0.00% | 351,121 |
| 2025-02-27 | 2025-02-25 | 73.431 | 3,625 | -1,240 | 0.00% | 266,187 |
| 2025-02-26 | 2025-02-24 | 75.632 | 4,865 | +191 | 0.00% | 367,951 |
| 2025-02-25 | 2025-02-21 | 75.842 | 4,674 | -287 | 0.00% | 354,486 |
| 2025-02-24 | 2025-02-20 | 75.685 | 4,961 | -190 | 0.00% | 375,472 |
| 2025-02-21 | 2025-02-19 | 77.310 | 5,151 | +190 | 0.00% | 398,222 |
| 2025-02-20 | 2025-02-18 | 79.039 | 4,961 | -1,240 | 0.00% | 392,114 |
| 2025-02-18 | 2025-02-14 | 79.773 | 6,201 | -286 | 0.00% | 494,672 |
| 2025-02-17 | 2025-02-13 | 76.943 | 6,487 | -2,099 | 0.00% | 499,127 |
| 2025-02-13 | 2025-02-11 | 78.620 | 8,586 | -2,480 | 0.00% | 675,031 |
| 2025-02-12 | 2025-02-10 | 79.144 | 11,066 | +1,717 | 0.00% | 875,808 |
| 2025-02-11 | 2025-02-07 | 78.934 | 9,349 | -1,049 | 0.00% | 737,958 |
| 2025-02-10 | 2025-02-06 | 77.205 | 10,398 | +763 | 0.00% | 802,775 |
| 2025-02-07 | 2025-02-05 | 76.156 | 9,635 | +286 | 0.00% | 733,768 |
| 2025-02-06 | 2025-02-04 | 78.620 | 9,349 | +954 | 0.00% | 735,018 |
| 2025-02-04 | 2025-01-28 | 78.515 | 8,395 | -381 | 0.00% | 659,134 |
| 2025-02-03 | 2025-01-24 | 76.838 | 8,776 | +286 | 0.00% | 674,329 |
| 2025-01-27 | 2025-01-23 | 77.152 | 8,490 | +95 | 0.00% | 655,023 |
| 2025-01-24 | 2025-01-22 | 76.943 | 8,395 | +191 | 0.00% | 645,934 |
| 2025-01-23 | 2025-01-21 | 79.773 | 8,204 | -1,813 | 0.00% | 654,458 |
| 2025-01-15 | 2025-01-13 | 78.934 | 10,017 | -95 | 0.00% | 790,686 |
| 2025-01-14 | 2025-01-10 | 80.769 | 10,112 | -286 | 0.00% | 816,735 |
| 2025-01-13 | 2025-01-09 | 84.490 | 10,398 | +1,431 | 0.00% | 878,529 |
| 2025-01-10 | 2025-01-08 | 83.127 | 8,967 | -96 | 0.00% | 745,404 |
| 2025-01-07 | 2025-01-03 | 78.934 | 9,063 | -3,434 | 0.00% | 715,382 |
| 2025-01-06 | 2025-01-02 | 78.253 | 12,497 | +4,102 | 0.00% | 977,928 |
| 2025-01-03 | 2024-12-31 | 79.196 | 8,395 | +286 | 0.00% | 664,854 |
| 2025-01-02 | 2024-12-27 | 79.773 | 8,109 | +96 | 0.00% | 646,879 |
| 2024-12-30 | 2024-12-24 | 81.188 | 8,013 | -2,004 | 0.00% | 650,561 |
| 2024-12-27 | 2024-12-20 | 78.253 | 10,017 | +1,908 | 0.00% | 783,861 |
| 2024-12-23 | 2024-12-19 | 78.410 | 8,109 | -95 | 0.00% | 635,829 |
| 2024-12-19 | 2024-12-17 | 78.201 | 8,204 | -1,145 | 0.00% | 641,558 |
| 2024-12-17 | 2024-12-13 | 78.463 | 9,349 | +1,145 | 0.00% | 733,548 |
| 2024-12-12 | 2024-12-10 | 79.196 | 8,204 | -763 | 0.00% | 649,728 |
| 2024-12-11 | 2024-12-09 | 81.136 | 8,967 | -191 | 0.00% | 727,544 |
| 2024-12-06 | 2024-12-04 | 77.886 | 9,158 | -191 | 0.00% | 713,281 |
| 2024-12-05 | 2024-12-03 | 74.217 | 9,349 | -95 | 0.00% | 693,857 |
| 2024-12-04 | 2024-12-02 | 73.379 | 9,444 | -859 | 0.00% | 692,987 |
| 2024-12-03 | 2024-11-29 | 72.697 | 10,303 | +477 | 0.00% | 748,999 |
| 2024-12-02 | 2024-11-28 | 74.217 | 9,826 | +286 | 0.00% | 729,258 |
| 2024-11-29 | 2024-11-27 | 76.523 | 9,540 | -477 | 0.00% | 730,033 |
| 2024-11-28 | 2024-11-26 | 73.379 | 10,017 | +382 | 0.00% | 735,033 |
| 2024-11-27 | 2024-11-25 | 74.165 | 9,635 | +286 | 0.00% | 714,578 |
| 2024-11-21 | 2024-11-19 | 73.536 | 9,349 | -95 | 0.00% | 687,486 |
| 2024-11-18 | 2024-11-14 | 74.427 | 9,444 | -191 | 0.00% | 702,887 |
| 2024-11-14 | 2024-11-12 | 74.479 | 9,635 | +1,240 | 0.00% | 717,608 |
| 2024-11-13 | 2024-11-11 | 75.213 | 8,395 | +96 | 0.00% | 631,414 |
| 2024-11-12 | 2024-11-08 | 75.475 | 8,299 | -191 | 0.00% | 626,368 |
| 2024-11-11 | 2024-11-07 | 73.431 | 8,490 | +668 | 0.00% | 623,429 |
| 2024-11-08 | 2024-11-06 | 74.322 | 7,822 | -4,484 | 0.00% | 581,347 |
| 2024-11-07 | 2024-11-05 | 77.572 | 12,306 | -859 | 0.00% | 954,597 |
| 2024-11-06 | 2024-11-04 | 75.737 | 13,165 | +2,099 | 0.00% | 997,080 |
| 2024-11-05 | 2024-11-01 | 74.584 | 11,066 | +95 | 0.00% | 825,348 |
| 2024-11-04 | 2024-10-31 | 76.576 | 10,971 | +191 | 0.00% | 840,113 |
| 2024-10-31 | 2024-10-29 | 80.716 | 10,780 | +3,053 | 0.00% | 870,123 |
| 2024-10-29 | 2024-10-25 | 81.765 | 7,727 | +191 | 0.00% | 631,796 |
| 2024-10-25 | 2024-10-23 | 82.236 | 7,536 | +191 | 0.00% | 619,734 |
| 2024-10-24 | 2024-10-22 | 81.398 | 7,345 | -191 | 0.00% | 597,867 |
| 2024-10-23 | 2024-10-21 | 78.515 | 7,536 | -2,385 | 0.00% | 591,690 |
| 2024-10-22 | 2024-10-18 | 79.983 | 9,921 | -96 | 0.00% | 793,508 |
| 2024-10-21 | 2024-10-17 | 77.572 | 10,017 | +1,336 | 0.00% | 777,035 |
| 2024-10-18 | 2024-10-16 | 81.293 | 8,681 | -95 | 0.00% | 705,704 |
| 2024-10-17 | 2024-10-15 | 83.232 | 8,776 | -191 | 0.00% | 730,447 |
| 2024-10-16 | 2024-10-14 | 85.486 | 8,967 | +763 | 0.00% | 766,553 |
| 2024-10-15 | 2024-10-10 | 88.841 | 8,204 | -668 | 0.00% | 728,847 |
| 2024-10-14 | 2024-10-09 | 87.006 | 8,872 | -2,099 | 0.00% | 771,918 |
| 2024-10-10 | 2024-10-08 | 88.212 | 10,971 | -1,049 | 0.00% | 967,769 |
| 2024-10-09 | 2024-10-07 | 99.585 | 12,020 | -1,335 | 0.00% | 1,197,014 |
| 2024-10-08 | 2024-10-04 | 97.489 | 13,355 | +4,579 | 0.00% | 1,301,961 |
| 2024-10-07 | 2024-10-03 | 89.103 | 8,776 | -668 | 0.00% | 781,964 |
| 2024-10-04 | 2024-10-02 | 97.803 | 9,444 | -1,527 | 0.00% | 923,653 |
| 2024-10-03 | 2024-09-30 | 77.834 | 10,971 | -2,098 | 0.00% | 853,914 |
| 2024-10-02 | 2024-09-27 | 77.781 | 13,069 | -191 | 0.00% | 1,016,524 |
| 2024-09-30 | 2024-09-26 | 81.450 | 13,260 | +382 | 0.00% | 1,080,030 |
| 2024-09-27 | 2024-09-25 | 74.112 | 12,878 | -191 | 0.00% | 954,419 |
| 2024-09-26 | 2024-09-24 | 73.536 | 13,069 | -668 | 0.00% | 961,040 |
| 2024-09-25 | 2024-09-23 | 70.863 | 13,737 | +763 | 0.00% | 973,442 |
| 2024-09-24 | 2024-09-20 | 67.089 | 12,974 | -3,243 | 0.00% | 870,413 |
| 2024-09-23 | 2024-09-19 | 67.351 | 16,217 | -4,484 | 0.00% | 1,092,232 |
| 2024-09-20 | 2024-09-17 | 61.952 | 20,701 | 0.00% | 1,282,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy