History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 162,600 | +0 | 0.03% | 13,227,510 |
| 2025-10-13 | 2025-10-09 | 82.350 | 162,600 | +0 | 0.03% | 13,390,110 |
| 2025-10-10 | 2025-10-08 | 81.150 | 162,600 | +0 | 0.03% | 13,194,990 |
| 2025-10-09 | 2025-10-06 | 81.250 | 162,600 | +1,800 | 0.03% | 13,211,250 |
| 2025-10-08 | 2025-10-03 | 83.200 | 160,800 | +1,100 | 0.02% | 13,378,560 |
| 2025-10-06 | 2025-10-02 | 82.750 | 159,700 | +700 | 0.02% | 13,215,175 |
| 2025-10-03 | 2025-09-30 | 82.250 | 159,000 | +4,900 | 0.02% | 13,077,750 |
| 2025-10-02 | 2025-09-29 | 82.400 | 154,100 | +2,700 | 0.02% | 12,697,840 |
| 2025-09-30 | 2025-09-26 | 81.800 | 151,400 | +2,700 | 0.02% | 12,384,520 |
| 2025-09-29 | 2025-09-25 | 81.550 | 148,700 | +7,800 | 0.02% | 12,126,485 |
| 2025-09-26 | 2025-09-24 | 83.400 | 140,900 | +1,100 | 0.02% | 11,751,060 |
| 2025-09-25 | 2025-09-23 | 82.400 | 139,800 | +11,500 | 0.02% | 11,519,520 |
| 2025-09-24 | 2025-09-22 | 82.650 | 128,300 | +2,300 | 0.02% | 10,603,995 |
| 2025-09-23 | 2025-09-19 | 85.050 | 126,000 | +400 | 0.02% | 10,716,300 |
| 2025-09-22 | 2025-09-18 | 83.550 | 125,600 | +5,100 | 0.02% | 10,493,880 |
| 2025-09-19 | 2025-09-17 | 85.750 | 120,500 | +1,100 | 0.02% | 10,332,875 |
| 2025-09-18 | 2025-09-16 | 84.550 | 119,400 | +5,200 | 0.02% | 10,095,270 |
| 2025-09-17 | 2025-09-15 | 85.750 | 114,200 | -1,200 | 0.02% | 9,792,650 |
| 2025-09-16 | 2025-09-12 | 85.900 | 115,400 | -600 | 0.02% | 9,912,860 |
| 2025-09-15 | 2025-09-11 | 86.900 | 116,000 | -4,200 | 0.02% | 10,080,400 |
| 2025-09-12 | 2025-09-10 | 86.700 | 120,200 | -800 | 0.02% | 10,421,340 |
| 2025-09-11 | 2025-09-09 | 87.300 | 121,000 | +700 | 0.02% | 10,563,300 |
| 2025-09-10 | 2025-09-08 | 87.350 | 120,300 | +1,200 | 0.02% | 10,508,205 |
| 2025-09-09 | 2025-09-05 | 86.500 | 119,100 | +3,300 | 0.02% | 10,302,150 |
| 2025-09-08 | 2025-09-04 | 83.350 | 115,800 | +4,500 | 0.02% | 9,651,930 |
| 2025-09-05 | 2025-09-03 | 84.350 | 111,300 | -1,100 | 0.02% | 9,388,155 |
| 2025-09-04 | 2025-09-02 | 86.800 | 112,400 | -1,800 | 0.02% | 9,756,320 |
| 2025-09-03 | 2025-09-01 | 83.900 | 114,200 | -6,800 | 0.02% | 9,581,380 |
| 2025-09-02 | 2025-08-29 | 81.750 | 121,000 | +9,000 | 0.02% | 9,891,750 |
| 2025-09-01 | 2025-08-28 | 81.600 | 112,000 | -900 | 0.02% | 9,139,200 |
| 2025-08-29 | 2025-08-27 | 81.500 | 112,900 | -600 | 0.02% | 9,201,350 |
| 2025-08-28 | 2025-08-26 | 83.300 | 113,500 | -3,000 | 0.02% | 9,454,550 |
| 2025-08-27 | 2025-08-25 | 83.950 | 116,500 | -600 | 0.02% | 9,780,175 |
| 2025-08-26 | 2025-08-22 | 81.150 | 117,100 | +3,100 | 0.02% | 9,502,665 |
| 2025-08-25 | 2025-08-21 | 81.900 | 114,000 | +2,400 | 0.02% | 9,336,600 |
| 2025-08-22 | 2025-08-20 | 81.400 | 111,600 | -200 | 0.02% | 9,084,240 |
| 2025-08-21 | 2025-08-19 | 82.600 | 111,800 | -6,000 | 0.02% | 9,234,680 |
| 2025-08-19 | 2025-08-15 | 80.750 | 117,800 | -5,200 | 0.02% | 9,512,350 |
| 2025-08-18 | 2025-08-14 | 81.000 | 123,000 | -3,100 | 0.02% | 9,963,000 |
| 2025-08-15 | 2025-08-13 | 80.400 | 126,100 | +1,700 | 0.02% | 10,138,440 |
| 2025-08-14 | 2025-08-12 | 79.750 | 124,400 | -4,500 | 0.02% | 9,920,900 |
| 2025-08-13 | 2025-08-11 | 79.250 | 128,900 | -3,100 | 0.02% | 10,215,325 |
| 2025-08-12 | 2025-08-08 | 78.500 | 132,000 | -3,500 | 0.02% | 10,362,000 |
| 2025-08-11 | 2025-08-07 | 78.600 | 135,500 | -6,800 | 0.02% | 10,650,300 |
| 2025-08-08 | 2025-08-06 | 77.800 | 142,300 | +200 | 0.02% | 11,070,940 |
| 2025-08-07 | 2025-08-05 | 77.600 | 142,100 | -10,700 | 0.02% | 11,026,960 |
| 2025-08-06 | 2025-08-04 | 76.250 | 152,800 | +25,300 | 0.02% | 11,651,000 |
| 2025-08-05 | 2025-08-01 | 75.900 | 127,500 | +2,000 | 0.02% | 9,677,250 |
| 2025-08-04 | 2025-07-31 | 76.150 | 125,500 | +3,500 | 0.02% | 9,556,825 |
| 2025-08-01 | 2025-07-30 | 79.900 | 122,000 | -2,000 | 0.02% | 9,747,800 |
| 2025-07-31 | 2025-07-29 | 79.050 | 124,000 | +3,900 | 0.02% | 9,802,200 |
| 2025-07-30 | 2025-07-28 | 79.000 | 120,100 | -200 | 0.02% | 9,487,900 |
| 2025-07-29 | 2025-07-25 | 78.700 | 120,300 | +4,500 | 0.02% | 9,467,610 |
| 2025-07-28 | 2025-07-24 | 79.500 | 115,800 | +6,400 | 0.02% | 9,206,100 |
| 2025-07-25 | 2025-07-23 | 81.900 | 109,400 | -800 | 0.02% | 8,959,860 |
| 2025-07-24 | 2025-07-22 | 79.850 | 110,200 | -1,700 | 0.02% | 8,799,470 |
| 2025-07-23 | 2025-07-21 | 79.600 | 111,900 | -3,000 | 0.02% | 8,907,240 |
| 2025-07-22 | 2025-07-18 | 77.950 | 114,900 | -600 | 0.02% | 8,956,455 |
| 2025-07-21 | 2025-07-17 | 77.800 | 115,500 | +200 | 0.02% | 8,985,900 |
| 2025-07-18 | 2025-07-16 | 78.200 | 115,300 | +4,000 | 0.02% | 9,016,460 |
| 2025-07-17 | 2025-07-15 | 79.200 | 111,300 | -900 | 0.02% | 8,814,960 |
| 2025-07-16 | 2025-07-14 | 77.450 | 112,200 | -5,200 | 0.02% | 8,689,890 |
| 2025-07-15 | 2025-07-11 | 77.300 | 117,400 | -2,200 | 0.02% | 9,075,020 |
| 2025-07-14 | 2025-07-10 | 76.300 | 119,600 | -500 | 0.02% | 9,125,480 |
| 2025-07-11 | 2025-07-09 | 76.050 | 120,100 | +100 | 0.02% | 9,133,605 |
| 2025-07-10 | 2025-07-08 | 76.150 | 120,000 | +4,300 | 0.02% | 9,138,000 |
| 2025-07-09 | 2025-07-07 | 76.500 | 115,700 | +1,500 | 0.02% | 8,851,050 |
| 2025-07-08 | 2025-07-04 | 77.550 | 114,200 | -3,100 | 0.02% | 8,856,210 |
| 2025-07-07 | 2025-07-03 | 76.450 | 117,300 | -800 | 0.02% | 8,967,585 |
| 2025-07-04 | 2025-07-02 | 76.000 | 118,100 | -8,800 | 0.02% | 8,975,600 |
| 2025-07-03 | 2025-06-30 | 74.450 | 126,900 | +1,400 | 0.02% | 9,447,705 |
| 2025-07-02 | 2025-06-27 | 74.950 | 125,500 | +11,000 | 0.02% | 9,406,225 |
| 2025-06-30 | 2025-06-26 | 75.750 | 114,500 | -300 | 0.02% | 8,673,375 |
| 2025-06-27 | 2025-06-25 | 76.750 | 114,800 | -7,600 | 0.02% | 8,810,900 |
| 2025-06-26 | 2025-06-24 | 75.500 | 122,400 | +600 | 0.02% | 9,241,200 |
| 2025-06-25 | 2025-06-23 | 73.800 | 121,800 | +4,500 | 0.02% | 8,988,840 |
| 2025-06-24 | 2025-06-20 | 74.600 | 117,300 | +500 | 0.02% | 8,750,580 |
| 2025-06-23 | 2025-06-19 | 74.450 | 116,800 | -24,000 | 0.02% | 8,695,760 |
| 2025-06-20 | 2025-06-18 | 74.850 | 140,800 | +5,500 | 0.02% | 10,538,880 |
| 2025-06-19 | 2025-06-17 | 76.000 | 135,300 | +13,400 | 0.02% | 10,282,800 |
| 2025-06-18 | 2025-06-16 | 75.350 | 121,900 | -18,900 | 0.02% | 9,185,165 |
| 2025-06-17 | 2025-06-13 | 73.900 | 140,800 | +800 | 0.02% | 10,405,120 |
| 2025-06-16 | 2025-06-12 | 74.900 | 140,000 | -1,300 | 0.02% | 10,486,000 |
| 2025-06-13 | 2025-06-11 | 75.600 | 141,300 | -700 | 0.02% | 10,682,280 |
| 2025-06-12 | 2025-06-10 | 75.800 | 142,000 | +4,800 | 0.02% | 10,763,600 |
| 2025-06-11 | 2025-06-09 | 76.150 | 137,200 | -97,600 | 0.02% | 10,447,780 |
| 2025-06-10 | 2025-06-06 | 76.200 | 234,800 | -200 | 0.04% | 17,891,760 |
| 2025-06-09 | 2025-06-05 | 75.000 | 235,000 | +5,100 | 0.04% | 17,625,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 229,900 | +12,700 | 0.04% | 17,380,440 |
| 2025-06-05 | 2025-06-03 | 77.600 | 217,200 | +18,100 | 0.03% | 16,854,720 |
| 2025-06-04 | 2025-06-02 | 86.849 | 199,100 | +6,800 | 0.03% | 17,291,596 |
| 2025-06-03 | 2025-05-30 | 86.377 | 192,300 | +9,426 | 0.03% | 16,610,312 |
| 2025-06-02 | 2025-05-29 | 87.792 | 182,874 | -476 | 0.03% | 16,054,917 |
| 2025-05-30 | 2025-05-28 | 86.796 | 183,350 | -1,431 | 0.03% | 15,914,117 |
| 2025-05-29 | 2025-05-27 | 86.063 | 184,781 | -382 | 0.03% | 15,902,733 |
| 2025-05-28 | 2025-05-26 | 85.224 | 185,163 | -1,049 | 0.03% | 15,780,329 |
| 2025-05-27 | 2025-05-23 | 86.639 | 186,212 | +1,526 | 0.03% | 16,133,248 |
| 2025-05-26 | 2025-05-22 | 85.958 | 184,686 | -191 | 0.03% | 15,875,197 |
| 2025-05-23 | 2025-05-21 | 86.115 | 184,877 | -3,816 | 0.03% | 15,920,685 |
| 2025-05-22 | 2025-05-20 | 85.643 | 188,693 | -286 | 0.03% | 16,160,290 |
| 2025-05-21 | 2025-05-19 | 84.071 | 188,979 | -6,201 | 0.03% | 15,887,633 |
| 2025-05-20 | 2025-05-16 | 81.660 | 195,180 | -286 | 0.03% | 15,938,376 |
| 2025-05-19 | 2025-05-15 | 81.974 | 195,466 | +954 | 0.03% | 16,023,201 |
| 2025-05-16 | 2025-05-14 | 81.870 | 194,512 | -1,908 | 0.03% | 15,924,607 |
| 2025-05-15 | 2025-05-13 | 82.865 | 196,420 | -2,575 | 0.03% | 16,276,420 |
| 2025-05-14 | 2025-05-12 | 83.127 | 198,995 | +2,957 | 0.03% | 16,541,948 |
| 2025-05-13 | 2025-05-09 | 79.878 | 196,038 | -8,395 | 0.03% | 15,659,090 |
| 2025-05-12 | 2025-05-08 | 78.253 | 204,433 | -477 | 0.03% | 15,997,500 |
| 2025-05-09 | 2025-05-07 | 77.414 | 204,910 | +1,431 | 0.03% | 15,862,986 |
| 2025-05-08 | 2025-05-06 | 78.043 | 203,479 | -191 | 0.03% | 15,880,186 |
| 2025-05-07 | 2025-05-02 | 78.463 | 203,670 | -9,062 | 0.03% | 15,980,493 |
| 2025-05-06 | 2025-04-30 | 77.100 | 212,732 | +2,098 | 0.03% | 16,401,622 |
| 2025-05-02 | 2025-04-29 | 77.467 | 210,634 | +477 | 0.03% | 16,317,146 |
| 2025-04-30 | 2025-04-28 | 76.838 | 210,157 | +287 | 0.03% | 16,148,015 |
| 2025-04-29 | 2025-04-25 | 75.528 | 209,870 | -22,991 | 0.03% | 15,850,963 |
| 2025-04-28 | 2025-04-24 | 76.052 | 232,861 | -572 | 0.04% | 17,709,466 |
| 2025-04-25 | 2025-04-23 | 75.475 | 233,433 | -763 | 0.04% | 17,618,383 |
| 2025-04-24 | 2025-04-22 | 73.955 | 234,196 | -14,501 | 0.04% | 17,319,996 |
| 2025-04-23 | 2025-04-17 | 72.697 | 248,697 | +14,214 | 0.04% | 18,079,579 |
| 2025-04-22 | 2025-04-16 | 72.225 | 234,483 | -4,865 | 0.04% | 16,935,650 |
| 2025-04-17 | 2025-04-15 | 74.217 | 239,348 | -16,217 | 0.04% | 17,763,738 |
| 2025-04-16 | 2025-04-14 | 72.435 | 255,565 | +5,056 | 0.04% | 18,511,888 |
| 2025-04-15 | 2025-04-11 | 72.854 | 250,509 | +382 | 0.04% | 18,250,696 |
| 2025-04-14 | 2025-04-10 | 72.592 | 250,127 | +6,486 | 0.04% | 18,157,316 |
| 2025-04-11 | 2025-04-09 | 71.859 | 243,641 | -190 | 0.04% | 17,507,701 |
| 2025-04-10 | 2025-04-08 | 68.976 | 243,831 | -668 | 0.04% | 16,818,455 |
| 2025-04-09 | 2025-04-07 | 66.827 | 244,499 | +763 | 0.04% | 16,339,117 |
| 2025-04-08 | 2025-04-03 | 76.471 | 243,736 | +9,253 | 0.04% | 18,638,728 |
| 2025-04-07 | 2025-04-02 | 80.297 | 234,483 | +2,004 | 0.04% | 18,828,314 |
| 2025-04-03 | 2025-04-01 | 79.144 | 232,479 | +14,309 | 0.04% | 18,399,329 |
| 2025-04-02 | 2025-03-31 | 82.813 | 218,170 | -10,303 | 0.04% | 18,067,307 |
| 2025-04-01 | 2025-03-28 | 80.035 | 228,473 | -2,766 | 0.04% | 18,285,853 |
| 2025-03-31 | 2025-03-27 | 81.241 | 231,239 | +1,335 | 0.04% | 18,785,990 |
| 2025-03-28 | 2025-03-26 | 81.660 | 229,904 | -2,098 | 0.04% | 18,773,934 |
| 2025-03-27 | 2025-03-25 | 81.241 | 232,002 | -859 | 0.04% | 18,847,976 |
| 2025-03-26 | 2025-03-24 | 81.817 | 232,861 | +3,816 | 0.04% | 19,052,017 |
| 2025-03-25 | 2025-03-21 | 79.144 | 229,045 | -5,056 | 0.04% | 18,127,548 |
| 2025-03-24 | 2025-03-20 | 79.721 | 234,101 | -1,526 | 0.04% | 18,662,670 |
| 2025-03-21 | 2025-03-19 | 82.498 | 235,627 | +1,240 | 0.04% | 19,438,873 |
| 2025-03-20 | 2025-03-18 | 84.071 | 234,387 | -954 | 0.04% | 19,705,125 |
| 2025-03-19 | 2025-03-17 | 76.419 | 235,341 | +18,316 | 0.04% | 17,984,419 |
| 2025-03-18 | 2025-03-14 | 77.152 | 217,025 | -11,161 | 0.03% | 16,743,987 |
| 2025-03-17 | 2025-03-13 | 74.427 | 228,186 | +1,240 | 0.04% | 16,983,165 |
| 2025-03-14 | 2025-03-12 | 75.056 | 226,946 | +2,575 | 0.04% | 17,033,616 |
| 2025-03-13 | 2025-03-11 | 75.842 | 224,371 | +1,527 | 0.04% | 17,016,748 |
| 2025-03-12 | 2025-03-10 | 75.685 | 222,844 | +1,431 | 0.04% | 16,865,897 |
| 2025-03-11 | 2025-03-07 | 77.205 | 221,413 | -2,481 | 0.04% | 17,094,136 |
| 2025-03-10 | 2025-03-06 | 76.733 | 223,894 | +7,441 | 0.04% | 17,180,066 |
| 2025-03-07 | 2025-03-05 | 76.576 | 216,453 | -191 | 0.03% | 16,575,061 |
| 2025-03-06 | 2025-03-04 | 76.628 | 216,644 | -2,957 | 0.03% | 16,601,042 |
| 2025-03-05 | 2025-03-03 | 74.637 | 219,601 | +8,490 | 0.04% | 16,390,251 |
| 2025-03-04 | 2025-02-28 | 77.676 | 211,111 | +41,307 | 0.03% | 16,398,358 |
| 2025-03-03 | 2025-02-27 | 80.297 | 169,804 | -5,533 | 0.03% | 13,634,775 |
| 2025-02-28 | 2025-02-26 | 76.681 | 175,337 | -5,152 | 0.03% | 13,444,950 |
| 2025-02-27 | 2025-02-25 | 73.431 | 180,489 | +9,445 | 0.03% | 13,253,488 |
| 2025-02-26 | 2025-02-24 | 75.632 | 171,044 | -16,599 | 0.03% | 12,936,461 |
| 2025-02-25 | 2025-02-21 | 75.842 | 187,643 | +2,862 | 0.03% | 14,231,222 |
| 2025-02-24 | 2025-02-20 | 75.685 | 184,781 | +3,720 | 0.03% | 13,985,107 |
| 2025-02-21 | 2025-02-19 | 77.310 | 181,061 | +9,444 | 0.03% | 13,997,750 |
| 2025-02-20 | 2025-02-18 | 79.039 | 171,617 | -954 | 0.03% | 13,564,474 |
| 2025-02-19 | 2025-02-17 | 77.886 | 172,571 | +1,050 | 0.03% | 13,440,887 |
| 2025-02-17 | 2025-02-13 | 76.943 | 171,521 | -7,060 | 0.03% | 13,197,287 |
| 2025-02-14 | 2025-02-12 | 78.043 | 178,581 | +7,727 | 0.03% | 13,937,063 |
| 2025-02-13 | 2025-02-11 | 78.620 | 170,854 | -95 | 0.03% | 13,432,527 |
| 2025-02-12 | 2025-02-10 | 79.144 | 170,949 | +2,003 | 0.03% | 13,529,596 |
| 2025-02-11 | 2025-02-07 | 78.934 | 168,946 | -477 | 0.03% | 13,335,650 |
| 2025-02-10 | 2025-02-06 | 77.205 | 169,423 | +3,339 | 0.03% | 13,080,261 |
| 2025-02-07 | 2025-02-05 | 76.156 | 166,084 | +1,622 | 0.03% | 12,648,374 |
| 2025-02-06 | 2025-02-04 | 78.620 | 164,462 | -2,576 | 0.03% | 12,929,988 |
| 2025-02-05 | 2025-02-03 | 78.148 | 167,038 | -5,533 | 0.03% | 13,053,718 |
| 2025-02-04 | 2025-01-28 | 78.515 | 172,571 | -2,957 | 0.03% | 13,549,427 |
| 2025-02-03 | 2025-01-24 | 76.838 | 175,528 | -3,625 | 0.03% | 13,487,196 |
| 2025-01-27 | 2025-01-23 | 77.152 | 179,153 | +858 | 0.03% | 13,822,073 |
| 2025-01-24 | 2025-01-22 | 76.943 | 178,295 | +8,205 | 0.03% | 13,718,497 |
| 2025-01-23 | 2025-01-21 | 79.773 | 170,090 | +476 | 0.03% | 13,568,590 |
| 2025-01-22 | 2025-01-20 | 80.035 | 169,614 | -572 | 0.03% | 13,575,069 |
| 2025-01-21 | 2025-01-17 | 78.934 | 170,186 | -763 | 0.03% | 13,433,529 |
| 2025-01-20 | 2025-01-16 | 78.620 | 170,949 | -859 | 0.03% | 13,439,996 |
| 2025-01-17 | 2025-01-15 | 78.410 | 171,808 | +7,632 | 0.03% | 13,471,510 |
| 2025-01-16 | 2025-01-14 | 78.672 | 164,176 | -572 | 0.03% | 12,916,108 |
| 2025-01-15 | 2025-01-13 | 78.934 | 164,748 | -1,240 | 0.03% | 13,004,283 |
| 2025-01-14 | 2025-01-10 | 80.769 | 165,988 | +1,812 | 0.03% | 13,406,661 |
| 2025-01-13 | 2025-01-09 | 84.490 | 164,176 | +477 | 0.03% | 13,871,263 |
| 2025-01-10 | 2025-01-08 | 83.127 | 163,699 | +5,342 | 0.03% | 13,607,881 |
| 2025-01-09 | 2025-01-07 | 80.350 | 158,357 | -19,461 | 0.03% | 12,723,914 |
| 2025-01-08 | 2025-01-06 | 78.934 | 177,818 | +1,145 | 0.03% | 14,035,956 |
| 2025-01-07 | 2025-01-03 | 78.934 | 176,673 | +2,004 | 0.03% | 13,945,576 |
| 2025-01-06 | 2025-01-02 | 78.253 | 174,669 | -1,145 | 0.03% | 13,668,377 |
| 2025-01-03 | 2024-12-31 | 79.196 | 175,814 | -4,102 | 0.03% | 13,923,846 |
| 2025-01-02 | 2024-12-27 | 79.773 | 179,916 | +1,049 | 0.03% | 14,352,440 |
| 2024-12-30 | 2024-12-24 | 81.188 | 178,867 | -3,053 | 0.03% | 14,521,883 |
| 2024-12-27 | 2024-12-20 | 78.253 | 181,920 | +287 | 0.03% | 14,235,789 |
| 2024-12-23 | 2024-12-19 | 78.410 | 181,633 | +1,621 | 0.03% | 14,241,891 |
| 2024-12-20 | 2024-12-18 | 79.825 | 180,012 | -667 | 0.03% | 14,369,533 |
| 2024-12-19 | 2024-12-17 | 78.201 | 180,679 | +858 | 0.03% | 14,129,207 |
| 2024-12-18 | 2024-12-16 | 76.628 | 179,821 | +3,053 | 0.03% | 13,779,361 |
| 2024-12-17 | 2024-12-13 | 78.463 | 176,768 | +18,984 | 0.03% | 13,869,690 |
| 2024-12-16 | 2024-12-12 | 80.612 | 157,784 | -954 | 0.03% | 12,719,223 |
| 2024-12-13 | 2024-12-11 | 80.716 | 158,738 | +4,483 | 0.03% | 12,812,767 |
| 2024-12-12 | 2024-12-10 | 79.196 | 154,255 | -191 | 0.02% | 12,216,450 |
| 2024-12-11 | 2024-12-09 | 81.136 | 154,446 | -1,335 | 0.02% | 12,531,092 |
| 2024-12-10 | 2024-12-06 | 75.003 | 155,781 | +1,526 | 0.03% | 11,684,104 |
| 2024-12-09 | 2024-12-05 | 77.676 | 154,255 | +1,431 | 0.02% | 11,981,985 |
| 2024-12-06 | 2024-12-04 | 77.886 | 152,824 | -572 | 0.02% | 11,902,870 |
| 2024-12-05 | 2024-12-03 | 74.217 | 153,396 | -9,921 | 0.02% | 11,384,621 |
| 2024-12-04 | 2024-12-02 | 73.379 | 163,317 | -477 | 0.03% | 11,983,970 |
| 2024-12-03 | 2024-11-29 | 72.697 | 163,794 | +3,911 | 0.03% | 11,907,367 |
| 2024-12-02 | 2024-11-28 | 74.217 | 159,883 | +2,003 | 0.03% | 11,866,068 |
| 2024-11-29 | 2024-11-27 | 76.523 | 157,880 | -48,842 | 0.03% | 12,081,512 |
| 2024-11-28 | 2024-11-26 | 73.379 | 206,722 | +1,335 | 0.03% | 15,168,968 |
| 2024-11-27 | 2024-11-25 | 74.165 | 205,387 | -1,240 | 0.03% | 15,232,483 |
| 2024-11-26 | 2024-11-22 | 71.125 | 206,627 | -382 | 0.03% | 14,696,307 |
| 2024-11-25 | 2024-11-21 | 70.339 | 207,009 | -1,240 | 0.03% | 14,560,726 |
| 2024-11-22 | 2024-11-20 | 72.645 | 208,249 | -477 | 0.03% | 15,128,207 |
| 2024-11-21 | 2024-11-19 | 73.536 | 208,726 | -11,066 | 0.03% | 15,348,839 |
| 2024-11-20 | 2024-11-18 | 73.169 | 219,792 | -286 | 0.04% | 16,081,946 |
| 2024-11-19 | 2024-11-15 | 73.798 | 220,078 | -1,908 | 0.04% | 16,241,292 |
| 2024-11-18 | 2024-11-14 | 74.427 | 221,986 | +286 | 0.04% | 16,521,719 |
| 2024-11-15 | 2024-11-13 | 75.842 | 221,700 | +2,862 | 0.04% | 16,814,174 |
| 2024-11-14 | 2024-11-12 | 74.479 | 218,838 | -26,901 | 0.04% | 16,298,893 |
| 2024-11-13 | 2024-11-11 | 75.213 | 245,739 | +2,003 | 0.04% | 18,482,780 |
| 2024-11-12 | 2024-11-08 | 75.475 | 243,736 | +1,813 | 0.04% | 18,396,003 |
| 2024-11-11 | 2024-11-07 | 73.431 | 241,923 | +2,384 | 0.04% | 17,764,648 |
| 2024-11-08 | 2024-11-06 | 74.322 | 239,539 | +10,399 | 0.04% | 17,803,023 |
| 2024-11-07 | 2024-11-05 | 77.572 | 229,140 | +142,902 | 0.04% | 17,774,767 |
| 2024-11-06 | 2024-11-04 | 75.737 | 86,238 | -9,062 | 0.01% | 6,531,423 |
| 2024-11-05 | 2024-11-01 | 74.584 | 95,300 | +763 | 0.02% | 7,107,864 |
| 2024-11-04 | 2024-10-31 | 76.576 | 94,537 | +477 | 0.02% | 7,239,246 |
| 2024-11-01 | 2024-10-30 | 77.572 | 94,060 | +2,385 | 0.02% | 7,296,389 |
| 2024-10-31 | 2024-10-29 | 80.716 | 91,675 | -11,829 | 0.01% | 7,399,680 |
| 2024-10-30 | 2024-10-28 | 81.817 | 103,504 | -95,110 | 0.02% | 8,468,400 |
| 2024-10-29 | 2024-10-25 | 81.765 | 198,614 | -1,622 | 0.03% | 16,239,616 |
| 2024-10-28 | 2024-10-24 | 80.769 | 200,236 | -5,437 | 0.03% | 16,172,833 |
| 2024-10-25 | 2024-10-23 | 82.236 | 205,673 | +1,240 | 0.03% | 16,913,813 |
| 2024-10-24 | 2024-10-22 | 81.398 | 204,433 | -22,227 | 0.03% | 16,640,400 |
| 2024-10-23 | 2024-10-21 | 78.515 | 226,660 | +7,632 | 0.04% | 17,796,230 |
| 2024-10-22 | 2024-10-18 | 79.983 | 219,028 | +1,240 | 0.04% | 17,518,442 |
| 2024-10-21 | 2024-10-17 | 77.572 | 217,788 | +1,144 | 0.04% | 16,894,174 |
| 2024-10-18 | 2024-10-16 | 81.293 | 216,644 | -954 | 0.03% | 17,611,639 |
| 2024-10-17 | 2024-10-15 | 83.232 | 217,598 | -667 | 0.04% | 18,111,178 |
| 2024-10-16 | 2024-10-14 | 85.486 | 218,265 | +2,003 | 0.04% | 18,658,613 |
| 2024-10-15 | 2024-10-10 | 88.841 | 216,262 | -477 | 0.03% | 19,212,825 |
| 2024-10-14 | 2024-10-09 | 87.006 | 216,739 | -2,576 | 0.03% | 18,857,602 |
| 2024-10-10 | 2024-10-08 | 88.212 | 219,315 | -10,875 | 0.04% | 19,346,114 |
| 2024-10-09 | 2024-10-07 | 99.585 | 230,190 | +21,273 | 0.04% | 22,923,523 |
| 2024-10-08 | 2024-10-04 | 97.489 | 208,917 | +4,389 | 0.03% | 20,367,045 |
| 2024-10-07 | 2024-10-03 | 89.103 | 204,528 | -20,892 | 0.03% | 18,223,970 |
| 2024-10-04 | 2024-10-02 | 97.803 | 225,420 | +3,625 | 0.04% | 22,046,791 |
| 2024-10-03 | 2024-09-30 | 77.834 | 221,795 | +37,300 | 0.04% | 17,263,129 |
| 2024-10-02 | 2024-09-27 | 77.781 | 184,495 | -3,911 | 0.03% | 14,350,261 |
| 2024-09-30 | 2024-09-26 | 81.450 | 188,406 | -23,849 | 0.03% | 15,345,712 |
| 2024-09-27 | 2024-09-25 | 74.112 | 212,255 | +11,829 | 0.04% | 15,730,721 |
| 2024-09-26 | 2024-09-24 | 73.536 | 200,426 | -6,392 | 0.04% | 14,738,491 |
| 2024-09-25 | 2024-09-23 | 70.863 | 206,818 | +41,688 | 0.04% | 14,655,692 |
| 2024-09-24 | 2024-09-20 | 67.089 | 165,130 | +4,007 | 0.03% | 11,078,405 |
| 2024-09-23 | 2024-09-19 | 67.351 | 161,123 | +8,013 | 0.03% | 10,851,805 |
| 2024-09-20 | 2024-09-17 | 61.952 | 153,110 | 0.03% | 9,485,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy