History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 20,058,961 | +0 | 3.09% | 1,631,796,477 |
| 2025-10-13 | 2025-10-09 | 82.350 | 20,058,961 | +0 | 3.09% | 1,651,855,438 |
| 2025-10-10 | 2025-10-08 | 81.150 | 20,058,961 | +6,800 | 3.09% | 1,627,784,685 |
| 2025-10-09 | 2025-10-06 | 81.250 | 20,052,161 | +1,900 | 3.09% | 1,629,238,081 |
| 2025-10-08 | 2025-10-03 | 83.200 | 20,050,261 | -4,600 | 3.09% | 1,668,181,715 |
| 2025-10-06 | 2025-10-02 | 82.750 | 20,054,861 | -1,730 | 3.09% | 1,659,539,748 |
| 2025-10-03 | 2025-09-30 | 82.250 | 20,056,591 | -288,000 | 3.09% | 1,649,654,610 |
| 2025-10-02 | 2025-09-29 | 82.400 | 20,344,591 | -646,900 | 3.13% | 1,676,394,298 |
| 2025-09-30 | 2025-09-26 | 81.800 | 20,991,491 | -10,300 | 3.23% | 1,717,103,964 |
| 2025-09-29 | 2025-09-25 | 81.550 | 21,001,791 | -43,900 | 3.23% | 1,712,696,056 |
| 2025-09-26 | 2025-09-24 | 83.400 | 21,045,691 | -48,830 | 3.24% | 1,755,210,629 |
| 2025-09-25 | 2025-09-23 | 82.400 | 21,094,521 | +14,587 | 3.25% | 1,738,188,530 |
| 2025-09-24 | 2025-09-22 | 82.650 | 21,079,934 | -39,605 | 3.25% | 1,742,256,545 |
| 2025-09-23 | 2025-09-19 | 85.050 | 21,119,539 | +54,556 | 3.25% | 1,796,216,792 |
| 2025-09-22 | 2025-09-18 | 83.550 | 21,064,983 | +2,800 | 3.24% | 1,759,979,330 |
| 2025-09-19 | 2025-09-17 | 85.750 | 21,062,183 | -1,021,560 | 3.24% | 1,806,082,192 |
| 2025-09-18 | 2025-09-16 | 84.550 | 22,083,743 | -755,869 | 3.40% | 1,867,180,471 |
| 2025-09-17 | 2025-09-15 | 85.750 | 22,839,612 | +29,069 | 3.52% | 1,958,496,729 |
| 2025-09-15 | 2025-09-11 | 86.900 | 22,810,543 | -2,200 | 3.51% | 1,982,236,187 |
| 2025-09-12 | 2025-09-10 | 86.700 | 22,812,743 | -9,960 | 3.51% | 1,977,864,818 |
| 2025-09-11 | 2025-09-09 | 87.300 | 22,822,703 | -2,410 | 3.51% | 1,992,421,972 |
| 2025-09-09 | 2025-09-05 | 86.500 | 22,825,113 | -182,600 | 3.51% | 1,974,372,274 |
| 2025-09-05 | 2025-09-03 | 84.350 | 23,007,713 | -48,960 | 3.54% | 1,940,700,592 |
| 2025-09-04 | 2025-09-02 | 86.800 | 23,056,673 | +25,300 | 3.55% | 2,001,319,216 |
| 2025-09-03 | 2025-09-01 | 83.900 | 23,031,373 | -500 | 3.54% | 1,932,332,195 |
| 2025-09-02 | 2025-08-29 | 81.750 | 23,031,873 | +20,988 | 3.54% | 1,882,855,618 |
| 2025-09-01 | 2025-08-28 | 81.600 | 23,010,885 | -1,078,588 | 3.54% | 1,877,688,216 |
| 2025-08-29 | 2025-08-27 | 81.500 | 24,089,473 | -38,367,560 | 3.70% | 1,963,292,050 |
| 2025-08-28 | 2025-08-26 | 83.300 | 62,457,033 | +70,000 | 9.60% | 5,202,670,849 |
| 2025-08-27 | 2025-08-25 | 83.950 | 62,387,033 | +16,144,100 | 9.59% | 5,237,391,420 |
| 2025-08-26 | 2025-08-22 | 81.150 | 46,242,933 | +1,000 | 7.11% | 3,752,614,013 |
| 2025-08-25 | 2025-08-21 | 81.900 | 46,241,933 | +20,000,000 | 7.11% | 3,787,214,313 |
| 2025-08-22 | 2025-08-20 | 81.400 | 26,241,933 | -130 | 4.03% | 2,136,093,346 |
| 2025-08-21 | 2025-08-19 | 82.600 | 26,242,063 | +6,100 | 4.03% | 2,167,594,404 |
| 2025-08-20 | 2025-08-18 | 80.950 | 26,235,963 | +341,328 | 4.03% | 2,123,801,205 |
| 2025-08-19 | 2025-08-15 | 80.750 | 25,894,635 | +2,229,939 | 3.98% | 2,090,991,776 |
| 2025-08-18 | 2025-08-14 | 81.000 | 23,664,696 | +85,761 | 3.64% | 1,916,840,376 |
| 2025-08-15 | 2025-08-13 | 80.400 | 23,578,935 | -84,330 | 3.62% | 1,895,746,374 |
| 2025-08-14 | 2025-08-12 | 79.750 | 23,663,265 | -337,628 | 3.64% | 1,887,145,384 |
| 2025-08-13 | 2025-08-11 | 79.250 | 24,000,893 | -6,100 | 3.69% | 1,902,070,770 |
| 2025-08-12 | 2025-08-08 | 78.500 | 24,006,993 | -5,020 | 3.69% | 1,884,548,950 |
| 2025-08-11 | 2025-08-07 | 78.600 | 24,012,013 | -20,348 | 3.69% | 1,887,344,222 |
| 2025-08-08 | 2025-08-06 | 77.800 | 24,032,361 | +37,066 | 3.69% | 1,869,717,686 |
| 2025-08-07 | 2025-08-05 | 77.600 | 23,995,295 | +10,100 | 3.69% | 1,862,034,892 |
| 2025-08-06 | 2025-08-04 | 76.250 | 23,985,195 | -118,900 | 3.69% | 1,828,871,119 |
| 2025-08-05 | 2025-08-01 | 75.900 | 24,104,095 | +188,400 | 3.70% | 1,829,500,811 |
| 2025-08-04 | 2025-07-31 | 76.150 | 23,915,695 | +770 | 3.68% | 1,821,180,174 |
| 2025-08-01 | 2025-07-30 | 79.900 | 23,914,925 | +21,000 | 3.68% | 1,910,802,508 |
| 2025-07-30 | 2025-07-28 | 79.000 | 23,893,925 | +15,000 | 3.67% | 1,887,620,075 |
| 2025-07-28 | 2025-07-24 | 79.500 | 23,878,925 | +2,500 | 3.67% | 1,898,374,538 |
| 2025-07-25 | 2025-07-23 | 81.900 | 23,876,425 | -15,730 | 3.67% | 1,955,479,208 |
| 2025-07-24 | 2025-07-22 | 79.850 | 23,892,155 | -10,000 | 3.67% | 1,907,788,577 |
| 2025-07-23 | 2025-07-21 | 79.600 | 23,902,155 | -25,700 | 3.67% | 1,902,611,538 |
| 2025-07-22 | 2025-07-18 | 77.950 | 23,927,855 | -103,200 | 3.68% | 1,865,176,297 |
| 2025-07-21 | 2025-07-17 | 77.800 | 24,031,055 | +103,200 | 3.69% | 1,869,616,079 |
| 2025-07-18 | 2025-07-16 | 78.200 | 23,927,855 | -1,730 | 3.68% | 1,871,158,261 |
| 2025-07-17 | 2025-07-15 | 79.200 | 23,929,585 | -517,435 | 3.68% | 1,895,223,132 |
| 2025-07-16 | 2025-07-14 | 77.450 | 24,447,020 | -609,851 | 3.76% | 1,893,421,699 |
| 2025-07-15 | 2025-07-11 | 77.300 | 25,056,871 | -882,975 | 3.85% | 1,936,896,128 |
| 2025-07-14 | 2025-07-10 | 76.300 | 25,939,846 | -656,339 | 3.99% | 1,979,210,250 |
| 2025-07-11 | 2025-07-09 | 76.050 | 26,596,185 | -1,730 | 4.09% | 2,022,639,869 |
| 2025-07-09 | 2025-07-07 | 76.500 | 26,597,915 | -20,300 | 4.09% | 2,034,740,498 |
| 2025-07-08 | 2025-07-04 | 77.550 | 26,618,215 | +12,300 | 4.09% | 2,064,242,573 |
| 2025-07-07 | 2025-07-03 | 76.450 | 26,605,915 | -51,330 | 4.09% | 2,034,022,202 |
| 2025-07-04 | 2025-07-02 | 76.000 | 26,657,245 | +61,000 | 4.10% | 2,025,950,620 |
| 2025-06-30 | 2025-06-26 | 75.750 | 26,596,245 | -198,900 | 4.09% | 2,014,665,559 |
| 2025-06-27 | 2025-06-25 | 76.750 | 26,795,145 | -12,830 | 4.12% | 2,056,527,379 |
| 2025-06-23 | 2025-06-19 | 74.450 | 26,807,975 | +3,100 | 4.12% | 1,995,853,739 |
| 2025-06-20 | 2025-06-18 | 74.850 | 26,804,875 | +1,670 | 4.12% | 2,006,344,894 |
| 2025-06-18 | 2025-06-16 | 75.350 | 26,803,205 | +31,200 | 4.12% | 2,019,621,497 |
| 2025-06-17 | 2025-06-13 | 73.900 | 26,772,005 | +6,900 | 4.11% | 1,978,451,170 |
| 2025-06-16 | 2025-06-12 | 74.900 | 26,765,105 | +17,280 | 4.11% | 2,004,706,365 |
| 2025-06-13 | 2025-06-11 | 75.600 | 26,747,825 | -1,730 | 4.11% | 2,022,135,570 |
| 2025-06-12 | 2025-06-10 | 75.800 | 26,749,555 | -14,300 | 4.11% | 2,027,616,269 |
| 2025-06-11 | 2025-06-09 | 76.150 | 26,763,855 | +34,500 | 4.11% | 2,038,067,558 |
| 2025-06-10 | 2025-06-06 | 76.200 | 26,729,355 | -25,300 | 4.11% | 2,036,776,851 |
| 2025-06-09 | 2025-06-05 | 75.000 | 26,754,655 | -19,977,011 | 4.11% | 2,006,599,125 |
| 2025-06-06 | 2025-06-04 | 75.600 | 46,731,666 | -426,951 | 7.18% | 3,532,913,950 |
| 2025-06-05 | 2025-06-03 | 77.600 | 47,158,617 | +7,600 | 7.25% | 3,659,508,679 |
| 2025-06-04 | 2025-06-02 | 86.849 | 47,151,017 | -5,879 | 7.24% | 4,095,009,126 |
| 2025-06-03 | 2025-05-30 | 86.377 | 47,156,896 | +2,137,676 | 7.25% | 4,073,274,884 |
| 2025-06-02 | 2025-05-29 | 87.792 | 45,019,220 | +15,391,043 | 7.25% | 3,952,338,006 |
| 2025-05-30 | 2025-05-28 | 86.796 | 29,628,177 | +26,520 | 4.77% | 2,571,618,634 |
| 2025-05-29 | 2025-05-27 | 86.063 | 29,601,657 | +10,780 | 4.77% | 2,547,595,517 |
| 2025-05-28 | 2025-05-26 | 85.224 | 29,590,877 | -14,472,594 | 4.77% | 2,521,852,485 |
| 2025-05-27 | 2025-05-23 | 86.639 | 44,063,471 | +110,373 | 7.10% | 3,817,621,426 |
| 2025-05-26 | 2025-05-22 | 85.958 | 43,953,098 | -2,980 | 7.08% | 3,778,110,367 |
| 2025-05-23 | 2025-05-21 | 86.115 | 43,956,078 | +136,743 | 7.08% | 3,785,278,168 |
| 2025-05-22 | 2025-05-20 | 85.643 | 43,819,335 | +23,944 | 7.06% | 3,752,832,109 |
| 2025-05-21 | 2025-05-19 | 84.071 | 43,795,391 | -97,590 | 7.05% | 3,681,917,669 |
| 2025-05-20 | 2025-05-16 | 81.660 | 43,892,981 | +14,338,068 | 7.07% | 3,584,295,702 |
| 2025-05-16 | 2025-05-14 | 81.870 | 29,554,913 | +14,691 | 4.76% | 2,419,647,023 |
| 2025-05-15 | 2025-05-13 | 82.865 | 29,540,222 | +26,577 | 4.76% | 2,447,861,974 |
| 2025-05-14 | 2025-05-12 | 83.127 | 29,513,645 | +15,422,810 | 4.75% | 2,453,394,194 |
| 2025-05-13 | 2025-05-09 | 79.878 | 14,090,835 | -15,362,095 | 2.27% | 1,125,545,349 |
| 2025-05-12 | 2025-05-08 | 78.253 | 29,452,930 | -15,432,064 | 4.74% | 2,304,780,729 |
| 2025-05-09 | 2025-05-07 | 77.414 | 44,884,994 | +13,832 | 7.23% | 3,474,745,234 |
| 2025-05-07 | 2025-05-02 | 78.463 | 44,871,162 | +6,678 | 7.23% | 3,520,711,329 |
| 2025-05-06 | 2025-04-30 | 77.100 | 44,864,484 | -6,601 | 7.23% | 3,459,048,497 |
| 2025-04-25 | 2025-04-23 | 75.475 | 44,871,085 | -371 | 7.23% | 3,386,650,377 |
| 2025-04-24 | 2025-04-22 | 73.955 | 44,871,456 | +3,710 | 7.23% | 3,318,474,438 |
| 2025-04-23 | 2025-04-17 | 72.697 | 44,867,746 | +13,450 | 7.23% | 3,261,760,092 |
| 2025-04-22 | 2025-04-16 | 72.225 | 44,854,296 | +4,389 | 7.22% | 3,239,623,669 |
| 2025-04-16 | 2025-04-14 | 72.435 | 44,849,907 | +1,049 | 7.22% | 3,248,709,594 |
| 2025-04-14 | 2025-04-10 | 72.592 | 44,848,858 | -36,250 | 7.22% | 3,255,685,636 |
| 2025-04-11 | 2025-04-09 | 71.859 | 44,885,108 | +24,707 | 7.23% | 3,225,381,053 |
| 2025-04-10 | 2025-04-08 | 68.976 | 44,860,401 | -11,087 | 7.23% | 3,094,285,212 |
| 2025-04-09 | 2025-04-07 | 66.827 | 44,871,488 | -299,712 | 7.23% | 2,998,623,619 |
| 2025-04-08 | 2025-04-03 | 76.471 | 45,171,200 | -3,254,875 | 7.28% | 3,454,285,432 |
| 2025-04-07 | 2025-04-02 | 80.297 | 48,426,075 | -781,984 | 7.80% | 3,888,475,229 |
| 2025-04-03 | 2025-04-01 | 79.144 | 49,208,059 | -658,729 | 7.93% | 3,894,524,884 |
| 2025-04-02 | 2025-03-31 | 82.813 | 49,866,788 | +113,316 | 8.03% | 4,129,617,081 |
| 2025-04-01 | 2025-03-28 | 80.035 | 49,753,472 | -53,979 | 8.01% | 3,982,022,697 |
| 2025-03-31 | 2025-03-27 | 81.241 | 49,807,451 | +7,736 | 8.02% | 4,046,386,058 |
| 2025-03-28 | 2025-03-26 | 81.660 | 49,799,715 | -6,752 | 8.02% | 4,066,638,910 |
| 2025-03-27 | 2025-03-25 | 81.241 | 49,806,467 | +2,861 | 8.02% | 4,046,306,117 |
| 2025-03-26 | 2025-03-24 | 81.817 | 49,803,606 | +56,835 | 8.02% | 4,074,787,759 |
| 2025-03-25 | 2025-03-21 | 79.144 | 49,746,771 | -1,936,311 | 8.01% | 3,937,160,731 |
| 2025-03-24 | 2025-03-20 | 79.721 | 51,683,082 | -3,431,240 | 8.32% | 4,120,205,894 |
| 2025-03-21 | 2025-03-19 | 82.498 | 55,114,322 | -1,447,499 | 8.88% | 4,546,848,652 |
| 2025-03-20 | 2025-03-18 | 84.071 | 56,561,821 | -3,959,116 | 9.11% | 4,755,202,851 |
| 2025-03-19 | 2025-03-17 | 76.419 | 60,520,937 | -671,300 | 9.75% | 4,624,922,592 |
| 2025-03-18 | 2025-03-14 | 77.152 | 61,192,237 | +126,495 | 9.86% | 4,721,124,367 |
| 2025-03-13 | 2025-03-11 | 75.842 | 61,065,742 | -363 | 9.84% | 4,631,348,592 |
| 2025-03-12 | 2025-03-10 | 75.685 | 61,066,105 | -9,463 | 9.84% | 4,621,774,099 |
| 2025-03-10 | 2025-03-06 | 76.733 | 61,075,568 | +1,131 | 9.84% | 4,686,513,716 |
| 2025-03-07 | 2025-03-05 | 76.576 | 61,074,437 | -559,285 | 9.84% | 4,676,823,597 |
| 2025-03-06 | 2025-03-04 | 76.628 | 61,633,722 | +616,427 | 9.93% | 4,722,881,716 |
| 2025-03-05 | 2025-03-03 | 74.637 | 61,017,295 | -2,001 | 9.83% | 4,554,117,600 |
| 2025-03-04 | 2025-02-28 | 77.676 | 61,019,296 | +10,982 | 9.83% | 4,739,763,775 |
| 2025-03-03 | 2025-02-27 | 80.297 | 61,008,314 | +86,238 | 9.83% | 4,898,793,011 |
| 2025-02-28 | 2025-02-26 | 76.681 | 60,922,076 | -745,605 | 9.81% | 4,671,542,683 |
| 2025-02-27 | 2025-02-25 | 73.431 | 61,667,681 | +817,438 | 9.93% | 4,528,319,419 |
| 2025-02-26 | 2025-02-24 | 75.632 | 60,850,243 | +31,047 | 9.80% | 4,602,247,273 |
| 2025-02-25 | 2025-02-21 | 75.842 | 60,819,196 | +15,202,033 | 9.80% | 4,612,650,048 |
| 2025-02-24 | 2025-02-20 | 75.685 | 45,617,163 | +21,375 | 7.35% | 3,452,524,480 |
| 2025-02-21 | 2025-02-19 | 77.310 | 45,595,788 | -31,459 | 7.34% | 3,524,991,281 |
| 2025-02-20 | 2025-02-18 | 79.039 | 45,627,247 | -11,012,822 | 7.35% | 3,606,341,988 |
| 2025-02-19 | 2025-02-17 | 77.886 | 56,640,069 | -287,589 | 9.12% | 4,411,475,628 |
| 2025-02-18 | 2025-02-14 | 79.773 | 56,927,658 | +233,074 | 9.17% | 4,541,290,362 |
| 2025-02-17 | 2025-02-13 | 76.943 | 56,694,584 | -1,412,062 | 9.13% | 4,362,233,711 |
| 2025-02-14 | 2025-02-12 | 78.043 | 58,106,646 | +74,112 | 9.36% | 4,534,838,310 |
| 2025-02-13 | 2025-02-11 | 78.620 | 58,032,534 | +6,106 | 9.35% | 4,562,512,787 |
| 2025-02-12 | 2025-02-10 | 79.144 | 58,026,428 | -97,496 | 9.35% | 4,592,446,286 |
| 2025-02-11 | 2025-02-07 | 78.934 | 58,123,924 | -17,551 | 9.36% | 4,587,976,653 |
| 2025-02-10 | 2025-02-06 | 77.205 | 58,141,475 | -70,527 | 9.36% | 4,488,798,320 |
| 2025-02-07 | 2025-02-05 | 76.156 | 58,212,002 | -36,019 | 9.38% | 4,433,221,706 |
| 2025-02-06 | 2025-02-04 | 78.620 | 58,248,021 | -7,060 | 9.38% | 4,579,454,356 |
| 2025-02-05 | 2025-02-03 | 78.148 | 58,255,081 | -188,762 | 9.38% | 4,552,529,357 |
| 2025-02-04 | 2025-01-28 | 78.515 | 58,443,843 | +96,651 | 9.41% | 4,588,723,399 |
| 2025-02-03 | 2025-01-24 | 76.838 | 58,347,192 | -355,787 | 9.40% | 4,483,273,479 |
| 2025-01-27 | 2025-01-23 | 77.152 | 58,702,979 | +1,295,109 | 9.45% | 4,529,072,283 |
| 2025-01-24 | 2025-01-22 | 76.943 | 57,407,870 | +2,960 | 9.25% | 4,417,115,854 |
| 2025-01-23 | 2025-01-21 | 79.773 | 57,404,910 | -278,292 | 9.25% | 4,579,362,189 |
| 2025-01-22 | 2025-01-20 | 80.035 | 57,683,202 | -180,131 | 9.29% | 4,616,679,206 |
| 2025-01-21 | 2025-01-17 | 78.934 | 57,863,333 | -434,079 | 9.32% | 4,567,407,060 |
| 2025-01-20 | 2025-01-16 | 78.620 | 58,297,412 | -2,905,194 | 9.39% | 4,583,337,473 |
| 2025-01-17 | 2025-01-15 | 78.410 | 61,202,606 | +591,458 | 9.86% | 4,798,912,257 |
| 2025-01-16 | 2025-01-14 | 78.672 | 60,611,148 | -771,779 | 9.76% | 4,768,420,025 |
| 2025-01-15 | 2025-01-13 | 78.934 | 61,382,927 | -69,427 | 9.89% | 4,845,224,076 |
| 2025-01-14 | 2025-01-10 | 80.769 | 61,452,354 | -186,845 | 9.90% | 4,963,436,424 |
| 2025-01-13 | 2025-01-09 | 84.490 | 61,639,199 | -6,108 | 9.93% | 5,207,908,256 |
| 2025-01-10 | 2025-01-08 | 83.127 | 61,645,307 | -24,580 | 9.93% | 5,124,417,478 |
| 2025-01-09 | 2025-01-07 | 80.350 | 61,669,887 | +3,397,193 | 9.93% | 4,955,147,750 |
| 2025-01-08 | 2025-01-06 | 78.934 | 58,272,694 | +561,547 | 9.39% | 4,599,719,722 |
| 2025-01-07 | 2025-01-03 | 78.934 | 57,711,147 | -664,893 | 9.30% | 4,555,394,351 |
| 2025-01-06 | 2025-01-02 | 78.253 | 58,376,040 | -2,083 | 9.40% | 4,568,101,443 |
| 2025-01-03 | 2024-12-31 | 79.196 | 58,378,123 | +96,963 | 9.40% | 4,623,340,639 |
| 2025-01-02 | 2024-12-27 | 79.773 | 58,281,160 | -176,785 | 9.39% | 4,649,263,285 |
| 2024-12-30 | 2024-12-24 | 81.188 | 58,457,945 | -307,659 | 9.42% | 4,746,093,210 |
| 2024-12-27 | 2024-12-20 | 78.253 | 58,765,604 | -552,762 | 9.46% | 4,598,586,002 |
| 2024-12-23 | 2024-12-19 | 78.410 | 59,318,366 | -93,736 | 9.55% | 4,651,168,508 |
| 2024-12-20 | 2024-12-18 | 79.825 | 59,412,102 | +3,299 | 9.57% | 4,742,595,910 |
| 2024-12-19 | 2024-12-17 | 78.201 | 59,408,803 | -61,600 | 9.57% | 4,645,804,457 |
| 2024-12-18 | 2024-12-16 | 76.628 | 59,470,403 | -52,497 | 9.58% | 4,557,110,456 |
| 2024-12-17 | 2024-12-13 | 78.463 | 59,522,900 | -124,216 | 9.59% | 4,670,325,862 |
| 2024-12-16 | 2024-12-12 | 80.612 | 59,647,116 | +368,523 | 9.61% | 4,808,250,511 |
| 2024-12-13 | 2024-12-11 | 80.716 | 59,278,593 | -308,357 | 9.55% | 4,784,757,247 |
| 2024-12-12 | 2024-12-10 | 79.196 | 59,586,950 | -106,937 | 9.60% | 4,719,075,458 |
| 2024-12-11 | 2024-12-09 | 81.136 | 59,693,887 | +45,788 | 9.61% | 4,843,308,319 |
| 2024-12-10 | 2024-12-06 | 75.003 | 59,648,099 | -2,144,715 | 9.61% | 4,473,810,062 |
| 2024-12-09 | 2024-12-05 | 77.676 | 61,792,814 | +263,092 | 9.95% | 4,799,847,926 |
| 2024-12-06 | 2024-12-04 | 77.886 | 61,529,722 | +4,346 | 9.91% | 4,792,311,765 |
| 2024-12-05 | 2024-12-03 | 74.217 | 61,525,376 | -37,755 | 9.91% | 4,566,241,018 |
| 2024-12-04 | 2024-12-02 | 73.379 | 61,563,131 | -55,344 | 9.92% | 4,517,415,483 |
| 2024-12-03 | 2024-11-29 | 72.697 | 61,618,475 | -123,077 | 9.92% | 4,479,491,408 |
| 2024-12-02 | 2024-11-28 | 74.217 | 61,741,552 | -112,677 | 9.94% | 4,582,284,995 |
| 2024-11-29 | 2024-11-27 | 76.523 | 61,854,229 | +130,880 | 9.96% | 4,733,294,807 |
| 2024-11-28 | 2024-11-26 | 73.379 | 61,723,349 | +109,825 | 9.94% | 4,529,172,053 |
| 2024-11-27 | 2024-11-25 | 74.165 | 61,613,524 | +924,464 | 9.92% | 4,569,553,749 |
| 2024-11-26 | 2024-11-22 | 71.125 | 60,689,060 | +195,515 | 9.77% | 4,316,498,155 |
| 2024-11-25 | 2024-11-21 | 70.339 | 60,493,545 | -131,613 | 9.74% | 4,255,032,214 |
| 2024-11-22 | 2024-11-20 | 72.645 | 60,625,158 | +143,591 | 9.76% | 4,404,102,467 |
| 2024-11-21 | 2024-11-19 | 73.536 | 60,481,567 | -467,460 | 9.74% | 4,447,561,957 |
| 2024-11-20 | 2024-11-18 | 73.169 | 60,949,027 | -405,066 | 9.82% | 4,459,575,247 |
| 2024-11-19 | 2024-11-15 | 73.798 | 61,354,093 | +614,575 | 9.88% | 4,527,802,722 |
| 2024-11-18 | 2024-11-14 | 74.427 | 60,739,518 | -4,446,361 | 9.78% | 4,520,651,067 |
| 2024-11-15 | 2024-11-13 | 75.842 | 65,185,879 | -243,163 | 10.50% | 4,943,828,062 |
| 2024-11-14 | 2024-11-12 | 74.479 | 65,429,042 | +110,194 | 10.54% | 4,873,106,923 |
| 2024-11-13 | 2024-11-11 | 75.213 | 65,318,848 | +6,703 | 10.52% | 4,912,829,801 |
| 2024-11-12 | 2024-11-08 | 75.475 | 65,312,145 | +102,550 | 10.52% | 4,929,441,765 |
| 2024-11-11 | 2024-11-07 | 73.431 | 65,209,595 | +7,895 | 10.50% | 4,788,405,702 |
| 2024-11-08 | 2024-11-06 | 74.322 | 65,201,700 | +4,305,835 | 10.50% | 4,845,922,354 |
| 2024-11-07 | 2024-11-05 | 77.572 | 60,895,865 | +404,089 | 9.81% | 4,723,792,587 |
| 2024-11-06 | 2024-11-04 | 75.737 | 60,491,776 | +65,096 | 9.74% | 4,581,476,713 |
| 2024-11-05 | 2024-11-01 | 74.584 | 60,426,680 | +34,188 | 9.73% | 4,506,869,001 |
| 2024-11-04 | 2024-10-31 | 76.576 | 60,392,492 | -584,749 | 9.73% | 4,624,603,116 |
| 2024-11-01 | 2024-10-30 | 77.572 | 60,977,241 | +432,928 | 9.82% | 4,730,105,057 |
| 2024-10-31 | 2024-10-29 | 80.716 | 60,544,313 | -26,775 | 9.75% | 4,886,921,664 |
| 2024-10-30 | 2024-10-28 | 81.817 | 60,571,088 | -1 | 9.76% | 4,955,752,159 |
| 2024-10-29 | 2024-10-25 | 81.765 | 60,571,089 | +2 | 9.76% | 4,952,577,511 |
| 2024-10-28 | 2024-10-24 | 80.769 | 60,571,087 | -145,062 | 9.76% | 4,892,257,496 |
| 2024-10-25 | 2024-10-23 | 82.236 | 60,716,149 | +299,423 | 9.78% | 4,993,079,290 |
| 2024-10-24 | 2024-10-22 | 81.398 | 60,416,726 | -17,451 | 9.73% | 4,917,789,596 |
| 2024-10-23 | 2024-10-21 | 78.515 | 60,434,177 | -30,236 | 9.73% | 4,744,994,645 |
| 2024-10-22 | 2024-10-18 | 79.983 | 60,464,413 | +87,149 | 9.74% | 4,836,104,489 |
| 2024-10-21 | 2024-10-17 | 77.572 | 60,377,264 | -8,412 | 9.72% | 4,683,563,853 |
| 2024-10-18 | 2024-10-16 | 81.293 | 60,385,676 | -3,493 | 9.73% | 4,908,932,172 |
| 2024-10-17 | 2024-10-15 | 83.232 | 60,389,169 | -116,219 | 9.73% | 5,026,328,312 |
| 2024-10-16 | 2024-10-14 | 85.486 | 60,505,388 | +94,828 | 9.75% | 5,172,366,764 |
| 2024-10-15 | 2024-10-10 | 88.841 | 60,410,560 | -22,878 | 9.73% | 5,366,904,473 |
| 2024-10-14 | 2024-10-09 | 87.006 | 60,433,438 | -319,801 | 9.73% | 5,258,073,961 |
| 2024-10-10 | 2024-10-08 | 88.212 | 60,753,239 | -209,044 | 9.78% | 5,359,136,932 |
| 2024-10-09 | 2024-10-07 | 99.585 | 60,962,283 | -954,368 | 9.82% | 6,070,942,573 |
| 2024-10-08 | 2024-10-04 | 97.489 | 61,916,651 | -697,059 | 9.97% | 6,036,173,344 |
| 2024-10-07 | 2024-10-03 | 89.103 | 62,613,710 | -926,647 | 10.08% | 5,579,042,373 |
| 2024-10-04 | 2024-10-02 | 97.803 | 63,540,357 | -4,275,387 | 10.23% | 6,214,448,468 |
| 2024-10-03 | 2024-09-30 | 77.834 | 67,815,744 | +9,968,306 | 10.92% | 5,278,351,229 |
| 2024-10-02 | 2024-09-27 | 77.781 | 57,847,438 | +4,291,009 | 9.32% | 4,499,448,977 |
| 2024-09-30 | 2024-09-26 | 81.450 | 53,556,429 | -8,325,418 | 8.63% | 4,362,183,465 |
| 2024-09-27 | 2024-09-25 | 74.112 | 61,881,847 | -993,767 | 11.46% | 4,586,210,436 |
| 2024-09-26 | 2024-09-24 | 73.536 | 62,875,614 | +2,243,535 | 11.65% | 4,623,610,179 |
| 2024-09-25 | 2024-09-23 | 70.863 | 60,632,079 | -372,360 | 11.23% | 4,296,555,762 |
| 2024-09-24 | 2024-09-20 | 67.089 | 61,004,439 | -5,681,036 | 11.30% | 4,092,726,358 |
| 2024-09-23 | 2024-09-19 | 67.351 | 66,685,475 | +3,401,183 | 12.35% | 4,491,337,361 |
| 2024-09-20 | 2024-09-17 | 61.952 | 63,284,292 | 11.72% | 3,920,619,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy