History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 53,502,802 | +0 | 8.24% | 4,352,452,943 |
| 2025-10-13 | 2025-10-09 | 82.350 | 53,502,802 | +0 | 8.24% | 4,405,955,745 |
| 2025-10-10 | 2025-10-08 | 81.150 | 53,502,802 | +0 | 8.24% | 4,341,752,382 |
| 2025-10-09 | 2025-10-06 | 81.250 | 53,502,802 | +0 | 8.24% | 4,347,102,662 |
| 2025-10-08 | 2025-10-03 | 83.200 | 53,502,802 | +0 | 8.24% | 4,451,433,126 |
| 2025-10-06 | 2025-10-02 | 82.750 | 53,502,802 | +0 | 8.24% | 4,427,356,866 |
| 2025-10-03 | 2025-09-30 | 82.250 | 53,502,802 | -277,500 | 8.24% | 4,400,605,464 |
| 2025-10-02 | 2025-09-29 | 82.400 | 53,780,302 | +121,500 | 8.28% | 4,431,496,885 |
| 2025-09-30 | 2025-09-26 | 81.800 | 53,658,802 | +52,000 | 8.26% | 4,389,290,004 |
| 2025-09-29 | 2025-09-25 | 81.550 | 53,606,802 | +174,800 | 8.25% | 4,371,634,703 |
| 2025-09-26 | 2025-09-24 | 83.400 | 53,432,002 | -37,200 | 8.23% | 4,456,228,967 |
| 2025-09-25 | 2025-09-23 | 82.400 | 53,469,202 | -112,500 | 8.23% | 4,405,862,245 |
| 2025-09-24 | 2025-09-22 | 82.650 | 53,581,702 | +64,500 | 8.25% | 4,428,527,670 |
| 2025-09-23 | 2025-09-19 | 85.050 | 53,517,202 | +61,000 | 8.24% | 4,551,638,030 |
| 2025-09-22 | 2025-09-18 | 83.550 | 53,456,202 | -40,456 | 8.23% | 4,466,265,677 |
| 2025-09-19 | 2025-09-17 | 85.750 | 53,496,658 | +231,800 | 8.24% | 4,587,338,424 |
| 2025-09-18 | 2025-09-16 | 84.550 | 53,264,858 | +176,400 | 8.20% | 4,503,543,744 |
| 2025-09-17 | 2025-09-15 | 85.750 | 53,088,458 | +251,100 | 8.17% | 4,552,335,274 |
| 2025-09-16 | 2025-09-12 | 85.900 | 52,837,358 | +67,500 | 8.13% | 4,538,729,052 |
| 2025-09-15 | 2025-09-11 | 86.900 | 52,769,858 | +180,900 | 8.12% | 4,585,700,660 |
| 2025-09-12 | 2025-09-10 | 86.700 | 52,588,958 | -78,500 | 8.10% | 4,559,462,659 |
| 2025-09-11 | 2025-09-09 | 87.300 | 52,667,458 | +103,800 | 8.11% | 4,597,869,083 |
| 2025-09-10 | 2025-09-08 | 87.350 | 52,563,658 | -456,700 | 8.09% | 4,591,435,526 |
| 2025-09-09 | 2025-09-05 | 86.500 | 53,020,358 | -975,400 | 8.16% | 4,586,260,967 |
| 2025-09-08 | 2025-09-04 | 83.350 | 53,995,758 | -52,205 | 8.31% | 4,500,546,429 |
| 2025-09-05 | 2025-09-03 | 84.350 | 54,047,963 | +135,378 | 8.32% | 4,558,945,679 |
| 2025-09-04 | 2025-09-02 | 86.800 | 53,912,585 | +2,215,902 | 8.29% | 4,679,612,378 |
| 2025-09-03 | 2025-09-01 | 83.900 | 51,696,683 | +64,500 | 7.95% | 4,337,351,704 |
| 2025-09-02 | 2025-08-29 | 81.750 | 51,632,183 | +274,855 | 7.94% | 4,220,930,960 |
| 2025-09-01 | 2025-08-28 | 81.600 | 51,357,328 | +29,000 | 7.89% | 4,190,757,965 |
| 2025-08-29 | 2025-08-27 | 81.500 | 51,328,328 | +225,772 | 7.89% | 4,183,258,732 |
| 2025-08-28 | 2025-08-26 | 83.300 | 51,102,556 | +37,600 | 7.85% | 4,256,842,915 |
| 2025-08-27 | 2025-08-25 | 83.950 | 51,064,956 | +58,500 | 7.85% | 4,286,903,056 |
| 2025-08-26 | 2025-08-22 | 81.150 | 51,006,456 | +303,400 | 7.84% | 4,139,173,904 |
| 2025-08-25 | 2025-08-21 | 81.900 | 50,703,056 | +63,141 | 7.79% | 4,152,580,286 |
| 2025-08-22 | 2025-08-20 | 81.400 | 50,639,915 | +266,500 | 7.78% | 4,122,089,081 |
| 2025-08-21 | 2025-08-19 | 82.600 | 50,373,415 | +7,300 | 7.74% | 4,160,844,079 |
| 2025-08-20 | 2025-08-18 | 80.950 | 50,366,115 | +149,100 | 7.74% | 4,077,137,009 |
| 2025-08-19 | 2025-08-15 | 80.750 | 50,217,015 | +32,057 | 7.72% | 4,055,023,961 |
| 2025-08-18 | 2025-08-14 | 81.000 | 50,184,958 | +111,200 | 7.71% | 4,064,981,598 |
| 2025-08-15 | 2025-08-13 | 80.400 | 50,073,758 | +66,200 | 7.70% | 4,025,930,143 |
| 2025-08-14 | 2025-08-12 | 79.750 | 50,007,558 | +38,700 | 7.69% | 3,988,102,750 |
| 2025-08-13 | 2025-08-11 | 79.250 | 49,968,858 | +93,341 | 7.68% | 3,960,031,996 |
| 2025-08-12 | 2025-08-08 | 78.500 | 49,875,517 | +123,900 | 7.67% | 3,915,228,084 |
| 2025-08-11 | 2025-08-07 | 78.600 | 49,751,617 | -182,400 | 7.65% | 3,910,477,096 |
| 2025-08-08 | 2025-08-06 | 77.800 | 49,934,017 | +215,200 | 7.68% | 3,884,866,523 |
| 2025-08-07 | 2025-08-05 | 77.600 | 49,718,817 | +233,100 | 7.64% | 3,858,180,199 |
| 2025-08-06 | 2025-08-04 | 76.250 | 49,485,717 | +279,800 | 7.61% | 3,773,285,921 |
| 2025-08-05 | 2025-08-01 | 75.900 | 49,205,917 | +413,300 | 7.56% | 3,734,729,100 |
| 2025-08-04 | 2025-07-31 | 76.150 | 48,792,617 | +1,441,600 | 7.50% | 3,715,557,785 |
| 2025-08-01 | 2025-07-30 | 79.900 | 47,351,017 | -33,000 | 7.28% | 3,783,346,258 |
| 2025-07-31 | 2025-07-29 | 79.050 | 47,384,017 | +616,600 | 7.28% | 3,745,706,544 |
| 2025-07-30 | 2025-07-28 | 79.000 | 46,767,417 | -73,500 | 7.19% | 3,694,625,943 |
| 2025-07-29 | 2025-07-25 | 78.700 | 46,840,917 | +661,400 | 7.20% | 3,686,380,168 |
| 2025-07-28 | 2025-07-24 | 79.500 | 46,179,517 | +466,900 | 7.10% | 3,671,271,602 |
| 2025-07-25 | 2025-07-23 | 81.900 | 45,712,617 | +376,100 | 7.02% | 3,743,863,332 |
| 2025-07-24 | 2025-07-22 | 79.850 | 45,336,517 | +29,200 | 6.97% | 3,620,120,882 |
| 2025-07-23 | 2025-07-21 | 79.600 | 45,307,317 | +226,800 | 6.96% | 3,606,462,433 |
| 2025-07-22 | 2025-07-18 | 77.950 | 45,080,517 | -160,200 | 6.93% | 3,514,026,300 |
| 2025-07-21 | 2025-07-17 | 77.800 | 45,240,717 | -44,200 | 6.95% | 3,519,727,783 |
| 2025-07-18 | 2025-07-16 | 78.200 | 45,284,917 | +15,700 | 6.96% | 3,541,280,509 |
| 2025-07-17 | 2025-07-15 | 79.200 | 45,269,217 | -4,400 | 6.96% | 3,585,321,986 |
| 2025-07-16 | 2025-07-14 | 77.450 | 45,273,617 | +60,800 | 6.96% | 3,506,441,637 |
| 2025-07-15 | 2025-07-11 | 77.300 | 45,212,817 | +164,700 | 6.95% | 3,494,950,754 |
| 2025-07-14 | 2025-07-10 | 76.300 | 45,048,117 | -17,700 | 6.92% | 3,437,171,327 |
| 2025-07-11 | 2025-07-09 | 76.050 | 45,065,817 | -171,000 | 6.92% | 3,427,255,383 |
| 2025-07-10 | 2025-07-08 | 76.150 | 45,236,817 | +298,300 | 6.95% | 3,444,783,615 |
| 2025-07-09 | 2025-07-07 | 76.500 | 44,938,517 | +382,000 | 6.90% | 3,437,796,550 |
| 2025-07-08 | 2025-07-04 | 77.550 | 44,556,517 | +308,159 | 6.85% | 3,455,357,893 |
| 2025-07-07 | 2025-07-03 | 76.450 | 44,248,358 | +63,400 | 6.80% | 3,382,786,969 |
| 2025-07-04 | 2025-07-02 | 76.000 | 44,184,958 | -254,900 | 6.79% | 3,358,056,808 |
| 2025-07-03 | 2025-06-30 | 74.450 | 44,439,858 | +224,300 | 6.83% | 3,308,547,428 |
| 2025-07-02 | 2025-06-27 | 74.950 | 44,215,558 | +156,800 | 6.79% | 3,313,956,072 |
| 2025-06-30 | 2025-06-26 | 75.750 | 44,058,758 | +35,900 | 6.77% | 3,337,450,918 |
| 2025-06-27 | 2025-06-25 | 76.750 | 44,022,858 | +182,600 | 6.76% | 3,378,754,352 |
| 2025-06-26 | 2025-06-24 | 75.500 | 43,840,258 | -212,100 | 6.74% | 3,309,939,479 |
| 2025-06-25 | 2025-06-23 | 73.800 | 44,052,358 | +595,100 | 6.77% | 3,251,064,020 |
| 2025-06-24 | 2025-06-20 | 74.600 | 43,457,258 | +713,200 | 6.68% | 3,241,911,447 |
| 2025-06-23 | 2025-06-19 | 74.450 | 42,744,058 | +278,100 | 6.57% | 3,182,295,118 |
| 2025-06-20 | 2025-06-18 | 74.850 | 42,465,958 | +73,400 | 6.52% | 3,178,576,956 |
| 2025-06-19 | 2025-06-17 | 76.000 | 42,392,558 | +207,100 | 6.51% | 3,221,834,408 |
| 2025-06-18 | 2025-06-16 | 75.350 | 42,185,458 | +131,300 | 6.48% | 3,178,674,260 |
| 2025-06-17 | 2025-06-13 | 73.900 | 42,054,158 | +240,200 | 6.46% | 3,107,802,276 |
| 2025-06-16 | 2025-06-12 | 74.900 | 41,813,958 | -51,400 | 6.42% | 3,131,865,454 |
| 2025-06-13 | 2025-06-11 | 75.600 | 41,865,358 | -14,300 | 6.43% | 3,165,021,065 |
| 2025-06-12 | 2025-06-10 | 75.800 | 41,879,658 | +109,400 | 6.43% | 3,174,478,076 |
| 2025-06-11 | 2025-06-09 | 76.150 | 41,770,258 | +825,800 | 6.42% | 3,180,805,147 |
| 2025-06-10 | 2025-06-06 | 76.200 | 40,944,458 | -250,700 | 6.29% | 3,119,967,700 |
| 2025-06-09 | 2025-06-05 | 75.000 | 41,195,158 | +112,900 | 6.33% | 3,089,636,850 |
| 2025-06-06 | 2025-06-04 | 75.600 | 41,082,258 | -147,500 | 6.31% | 3,105,818,705 |
| 2025-06-05 | 2025-06-03 | 77.600 | 41,229,758 | +582,400 | 6.33% | 3,199,429,221 |
| 2025-06-03 | 2025-05-30 | 86.377 | 40,647,358 | +1,612,059 | 6.25% | 3,511,000,012 |
| 2025-06-02 | 2025-05-29 | 87.792 | 39,035,299 | -7,727 | 6.29% | 3,426,996,199 |
| 2025-05-30 | 2025-05-28 | 86.796 | 39,043,026 | +7,631 | 6.29% | 3,388,793,485 |
| 2025-05-29 | 2025-05-27 | 86.063 | 39,035,395 | +291,529 | 6.29% | 3,359,487,521 |
| 2025-05-28 | 2025-05-26 | 85.224 | 38,743,866 | -193,367 | 6.24% | 3,301,906,691 |
| 2025-05-27 | 2025-05-23 | 86.639 | 38,937,233 | -243,354 | 6.27% | 3,373,488,551 |
| 2025-05-26 | 2025-05-22 | 85.958 | 39,180,587 | +599,180 | 6.31% | 3,367,875,956 |
| 2025-05-23 | 2025-05-21 | 86.115 | 38,581,407 | +369,754 | 6.21% | 3,322,438,312 |
| 2025-05-22 | 2025-05-20 | 85.643 | 38,211,653 | -306,316 | 6.15% | 3,272,571,761 |
| 2025-05-21 | 2025-05-19 | 84.071 | 38,517,969 | +578,480 | 6.20% | 3,238,240,084 |
| 2025-05-20 | 2025-05-16 | 81.660 | 37,939,489 | -135,653 | 6.11% | 3,098,134,240 |
| 2025-05-19 | 2025-05-15 | 81.974 | 38,075,142 | -701,349 | 6.13% | 3,121,185,506 |
| 2025-05-16 | 2025-05-14 | 81.870 | 38,776,491 | -1,355,954 | 6.25% | 3,174,613,338 |
| 2025-05-15 | 2025-05-13 | 82.865 | 40,132,445 | -667,865 | 6.46% | 3,325,590,648 |
| 2025-05-14 | 2025-05-12 | 83.127 | 40,800,310 | -272,641 | 6.57% | 3,391,625,930 |
| 2025-05-13 | 2025-05-09 | 79.878 | 41,072,951 | -216,357 | 6.62% | 3,280,818,273 |
| 2025-05-12 | 2025-05-08 | 78.253 | 41,289,308 | -534,884 | 6.65% | 3,231,013,057 |
| 2025-05-09 | 2025-05-07 | 77.414 | 41,824,192 | -167,801 | 6.74% | 3,237,795,059 |
| 2025-05-08 | 2025-05-06 | 78.043 | 41,991,993 | +51,800 | 6.76% | 3,277,196,529 |
| 2025-05-06 | 2025-04-30 | 77.100 | 41,940,193 | +39,017 | 6.75% | 3,233,585,870 |
| 2025-05-02 | 2025-04-29 | 77.467 | 41,901,176 | +56,760 | 6.75% | 3,245,950,908 |
| 2025-04-30 | 2025-04-28 | 76.838 | 41,844,416 | -99,116 | 6.74% | 3,215,235,456 |
| 2025-04-29 | 2025-04-25 | 75.528 | 41,943,532 | +29,573 | 6.76% | 3,167,891,370 |
| 2025-04-28 | 2025-04-24 | 76.052 | 41,913,959 | +238,012 | 6.75% | 3,187,626,273 |
| 2025-04-25 | 2025-04-23 | 75.475 | 41,675,947 | -42,833 | 6.71% | 3,145,496,963 |
| 2025-04-24 | 2025-04-22 | 73.955 | 41,718,780 | -107,797 | 6.72% | 3,085,317,869 |
| 2025-04-23 | 2025-04-17 | 72.697 | 41,826,577 | -138,801 | 6.74% | 3,040,675,581 |
| 2025-04-22 | 2025-04-16 | 72.225 | 41,965,378 | +88,814 | 6.76% | 3,030,970,141 |
| 2025-04-17 | 2025-04-15 | 74.217 | 41,876,564 | -741,797 | 6.74% | 3,107,961,245 |
| 2025-04-16 | 2025-04-14 | 72.435 | 42,618,361 | +19,842 | 6.86% | 3,087,067,232 |
| 2025-04-15 | 2025-04-11 | 72.854 | 42,598,519 | -324,917 | 6.86% | 3,103,491,797 |
| 2025-04-14 | 2025-04-10 | 72.592 | 42,923,436 | +2,345,302 | 6.91% | 3,115,914,658 |
| 2025-04-11 | 2025-04-09 | 71.859 | 40,578,134 | +3,485,949 | 6.54% | 2,915,887,928 |
| 2025-04-10 | 2025-04-08 | 68.976 | 37,092,185 | +1,050,497 | 5.97% | 2,558,465,750 |
| 2025-04-09 | 2025-04-07 | 66.827 | 36,041,688 | +1,909,154 | 5.80% | 2,408,555,226 |
| 2025-04-08 | 2025-04-03 | 76.471 | 34,132,534 | +1,838,656 | 5.50% | 2,610,147,947 |
| 2025-04-07 | 2025-04-02 | 80.297 | 32,293,878 | +116,669 | 5.20% | 2,593,105,980 |
| 2025-04-03 | 2025-04-01 | 79.144 | 32,177,209 | +986,869 | 5.18% | 2,546,634,509 |
| 2025-04-02 | 2025-03-31 | 82.813 | 31,190,340 | +561,976 | 5.02% | 2,582,964,855 |
| 2025-04-01 | 2025-03-28 | 80.035 | 30,628,364 | -125,770 | 4.93% | 2,451,343,308 |
| 2025-03-31 | 2025-03-27 | 81.241 | 30,754,134 | +81,849 | 4.95% | 2,498,483,591 |
| 2025-03-28 | 2025-03-26 | 81.660 | 30,672,285 | +243,736 | 4.94% | 2,504,695,211 |
| 2025-03-27 | 2025-03-25 | 81.241 | 30,428,549 | +96,445 | 4.90% | 2,472,032,878 |
| 2025-03-26 | 2025-03-24 | 81.817 | 30,332,104 | +219,124 | 4.89% | 2,481,685,485 |
| 2025-03-25 | 2025-03-21 | 79.144 | 30,112,980 | +319,385 | 4.85% | 2,383,263,074 |
| 2025-03-24 | 2025-03-20 | 79.721 | 29,793,595 | -196,420 | 4.80% | 2,375,163,031 |
| 2025-03-21 | 2025-03-19 | 82.498 | 29,990,015 | +457,423 | 4.83% | 2,474,131,121 |
| 2025-03-20 | 2025-03-18 | 84.071 | 29,532,592 | +981,200 | 4.76% | 2,482,831,408 |
| 2025-03-19 | 2025-03-17 | 76.419 | 28,551,392 | +831,659 | 4.60% | 2,181,856,139 |
| 2025-03-18 | 2025-03-14 | 77.152 | 27,719,733 | +518,189 | 4.46% | 2,138,642,307 |
| 2025-03-17 | 2025-03-13 | 74.427 | 27,201,544 | +674,925 | 4.38% | 2,024,525,267 |
| 2025-03-14 | 2025-03-12 | 75.056 | 26,526,619 | +824,314 | 4.27% | 1,990,976,889 |
| 2025-03-13 | 2025-03-11 | 75.842 | 25,702,305 | +508,173 | 4.14% | 1,949,314,463 |
| 2025-03-12 | 2025-03-10 | 75.685 | 25,194,132 | +384,349 | 4.06% | 1,906,812,081 |
| 2025-03-11 | 2025-03-07 | 77.205 | 24,809,783 | +553,772 | 4.00% | 1,915,433,213 |
| 2025-03-10 | 2025-03-06 | 76.733 | 24,256,011 | -453,607 | 3.91% | 1,861,237,348 |
| 2025-03-07 | 2025-03-05 | 76.576 | 24,709,618 | -164,271 | 3.98% | 1,892,158,654 |
| 2025-03-06 | 2025-03-04 | 76.628 | 24,873,889 | +389,596 | 4.01% | 1,906,041,559 |
| 2025-03-05 | 2025-03-03 | 74.637 | 24,484,293 | +622,647 | 3.94% | 1,827,422,039 |
| 2025-03-04 | 2025-02-28 | 77.676 | 23,861,646 | +235,151 | 3.84% | 1,853,488,531 |
| 2025-03-03 | 2025-02-27 | 80.297 | 23,626,495 | +69,829 | 3.81% | 1,897,139,930 |
| 2025-02-28 | 2025-02-26 | 76.681 | 23,556,666 | -113,711 | 3.79% | 1,806,339,802 |
| 2025-02-27 | 2025-02-25 | 73.431 | 23,670,377 | +353,059 | 3.81% | 1,738,139,429 |
| 2025-02-26 | 2025-02-24 | 75.632 | 23,317,318 | +156,926 | 3.76% | 1,763,543,708 |
| 2025-02-25 | 2025-02-21 | 75.842 | 23,160,392 | +79,656 | 3.73% | 1,756,530,673 |
| 2025-02-24 | 2025-02-20 | 75.685 | 23,080,736 | +288,571 | 3.72% | 1,746,860,191 |
| 2025-02-21 | 2025-02-19 | 77.310 | 22,792,165 | +250,986 | 3.67% | 1,762,052,734 |
| 2025-02-20 | 2025-02-18 | 79.039 | 22,541,179 | +51,514 | 3.63% | 1,781,637,193 |
| 2025-02-19 | 2025-02-17 | 77.886 | 22,489,665 | +283,230 | 3.62% | 1,751,632,913 |
| 2025-02-18 | 2025-02-14 | 79.773 | 22,206,435 | +436,244 | 3.58% | 1,771,474,057 |
| 2025-02-17 | 2025-02-13 | 76.943 | 21,770,191 | +679,313 | 3.51% | 1,675,057,023 |
| 2025-02-14 | 2025-02-12 | 78.043 | 21,090,878 | +763 | 3.40% | 1,646,003,136 |
| 2025-02-13 | 2025-02-11 | 78.620 | 21,090,115 | -60,004 | 3.40% | 1,658,103,011 |
| 2025-02-12 | 2025-02-10 | 79.144 | 21,150,119 | +611,296 | 3.41% | 1,673,905,991 |
| 2025-02-11 | 2025-02-07 | 78.934 | 20,538,823 | +57,905 | 3.31% | 1,621,219,524 |
| 2025-02-10 | 2025-02-06 | 77.205 | 20,480,918 | -744,086 | 3.30% | 1,581,224,252 |
| 2025-02-07 | 2025-02-05 | 76.156 | 21,225,004 | -848,640 | 3.42% | 1,616,421,790 |
| 2025-02-04 | 2025-01-28 | 78.515 | 22,073,644 | -184,114 | 3.56% | 1,733,114,072 |
| 2025-02-03 | 2025-01-24 | 76.838 | 22,257,758 | +60,958 | 3.58% | 1,710,238,534 |
| 2025-01-27 | 2025-01-23 | 77.152 | 22,196,800 | +94,537 | 3.58% | 1,712,535,094 |
| 2025-01-24 | 2025-01-22 | 76.943 | 22,102,263 | -6,010 | 3.56% | 1,700,607,535 |
| 2025-01-23 | 2025-01-21 | 79.773 | 22,108,273 | -142,998 | 3.56% | 1,763,643,379 |
| 2025-01-22 | 2025-01-20 | 80.035 | 22,251,271 | +83,376 | 3.58% | 1,780,882,069 |
| 2025-01-21 | 2025-01-17 | 78.934 | 22,167,895 | +315,855 | 3.57% | 1,749,809,333 |
| 2025-01-20 | 2025-01-16 | 78.620 | 21,852,040 | +522,577 | 3.52% | 1,718,005,489 |
| 2025-01-17 | 2025-01-15 | 78.410 | 21,329,463 | +151,298 | 3.44% | 1,672,448,742 |
| 2025-01-16 | 2025-01-14 | 78.672 | 21,178,165 | +254,516 | 3.41% | 1,666,135,512 |
| 2025-01-15 | 2025-01-13 | 78.934 | 20,923,649 | +278,746 | 3.37% | 1,651,595,531 |
| 2025-01-14 | 2025-01-10 | 80.769 | 20,644,903 | +165,416 | 3.33% | 1,667,465,229 |
| 2025-01-13 | 2025-01-09 | 84.490 | 20,479,487 | +64,621 | 3.30% | 1,730,315,954 |
| 2025-01-10 | 2025-01-08 | 83.127 | 20,414,866 | -337,892 | 3.29% | 1,697,035,853 |
| 2025-01-09 | 2025-01-07 | 80.350 | 20,752,758 | -593,838 | 3.34% | 1,667,474,794 |
| 2025-01-08 | 2025-01-06 | 78.934 | 21,346,596 | +117,909 | 3.44% | 1,684,980,595 |
| 2025-01-07 | 2025-01-03 | 78.934 | 21,228,687 | -106,175 | 3.42% | 1,675,673,520 |
| 2025-01-06 | 2025-01-02 | 78.253 | 21,334,862 | +910,170 | 3.44% | 1,669,517,389 |
| 2025-01-03 | 2024-12-31 | 79.196 | 20,424,692 | -54,471 | 3.29% | 1,617,563,288 |
| 2025-01-02 | 2024-12-27 | 79.773 | 20,479,163 | -247,170 | 3.30% | 1,633,684,378 |
| 2024-12-30 | 2024-12-24 | 81.188 | 20,726,333 | -163,604 | 3.34% | 1,682,732,917 |
| 2024-12-27 | 2024-12-20 | 78.253 | 20,889,937 | +498,538 | 3.36% | 1,634,700,664 |
| 2024-12-23 | 2024-12-19 | 78.410 | 20,391,399 | +415,639 | 3.28% | 1,598,894,900 |
| 2024-12-20 | 2024-12-18 | 79.825 | 19,975,760 | +177,436 | 3.22% | 1,594,573,403 |
| 2024-12-19 | 2024-12-17 | 78.201 | 19,798,324 | +433,669 | 3.19% | 1,548,240,955 |
| 2024-12-18 | 2024-12-16 | 76.628 | 19,364,655 | +108,656 | 3.12% | 1,483,878,826 |
| 2024-12-17 | 2024-12-13 | 78.463 | 19,255,999 | +348,385 | 3.10% | 1,510,877,160 |
| 2024-12-16 | 2024-12-12 | 80.612 | 18,907,614 | +256,328 | 3.05% | 1,524,173,351 |
| 2024-12-13 | 2024-12-11 | 80.716 | 18,651,286 | +1,058,510 | 3.00% | 1,505,465,486 |
| 2024-12-12 | 2024-12-10 | 79.196 | 17,592,776 | -310,513 | 2.83% | 1,393,285,568 |
| 2024-12-11 | 2024-12-09 | 81.136 | 17,903,289 | +894,526 | 2.88% | 1,452,596,788 |
| 2024-12-10 | 2024-12-06 | 75.003 | 17,008,763 | +4,840,853 | 2.74% | 1,275,715,007 |
| 2024-12-09 | 2024-12-05 | 77.676 | 12,167,910 | +609,006 | 1.96% | 945,160,348 |
| 2024-12-06 | 2024-12-04 | 77.886 | 11,558,904 | +523,532 | 1.86% | 900,278,269 |
| 2024-12-05 | 2024-12-03 | 74.217 | 11,035,372 | +448,264 | 1.78% | 819,014,390 |
| 2024-12-04 | 2024-12-02 | 73.379 | 10,587,108 | +91,771 | 1.71% | 776,867,011 |
| 2024-12-03 | 2024-11-29 | 72.697 | 10,495,337 | +871,058 | 1.69% | 762,981,750 |
| 2024-12-02 | 2024-11-28 | 74.217 | 9,624,279 | +611,772 | 1.55% | 714,287,021 |
| 2024-11-29 | 2024-11-27 | 76.523 | 9,012,507 | +464,291 | 1.45% | 689,667,518 |
| 2024-11-28 | 2024-11-26 | 73.379 | 8,548,216 | +151,202 | 1.38% | 627,256,000 |
| 2024-11-27 | 2024-11-25 | 74.165 | 8,397,014 | +269,588 | 1.35% | 622,762,736 |
| 2024-11-26 | 2024-11-22 | 71.125 | 8,127,426 | -189,551 | 1.31% | 578,061,669 |
| 2024-11-25 | 2024-11-21 | 70.339 | 8,316,977 | +487,090 | 1.34% | 585,004,649 |
| 2024-11-22 | 2024-11-20 | 72.645 | 7,829,887 | +123,252 | 1.26% | 568,800,574 |
| 2024-11-21 | 2024-11-19 | 73.536 | 7,706,635 | +644,111 | 1.24% | 566,713,767 |
| 2024-11-20 | 2024-11-18 | 73.169 | 7,062,524 | +568,082 | 1.14% | 516,757,342 |
| 2024-11-19 | 2024-11-15 | 73.798 | 6,494,442 | +185,353 | 1.05% | 479,276,129 |
| 2024-11-18 | 2024-11-14 | 74.427 | 6,309,089 | +383,014 | 1.02% | 469,565,628 |
| 2024-11-15 | 2024-11-13 | 75.842 | 5,926,075 | +282,085 | 0.95% | 449,445,437 |
| 2024-11-14 | 2024-11-12 | 74.479 | 5,643,990 | +1,151,331 | 0.91% | 420,360,224 |
| 2024-11-13 | 2024-11-11 | 75.213 | 4,492,659 | +555,012 | 0.72% | 337,906,587 |
| 2024-11-12 | 2024-11-08 | 75.475 | 3,937,647 | +365,842 | 0.63% | 297,194,367 |
| 2024-11-11 | 2024-11-07 | 73.431 | 3,571,805 | +528,683 | 0.58% | 262,281,209 |
| 2024-11-08 | 2024-11-06 | 74.322 | 3,043,122 | +284,661 | 0.49% | 226,170,988 |
| 2024-11-07 | 2024-11-05 | 77.572 | 2,758,461 | +136,415 | 0.44% | 213,978,365 |
| 2024-11-06 | 2024-11-04 | 75.737 | 2,622,046 | +11,829 | 0.42% | 198,586,378 |
| 2024-11-05 | 2024-11-01 | 74.584 | 2,610,217 | +560,450 | 0.42% | 194,680,662 |
| 2024-11-04 | 2024-10-31 | 76.576 | 2,049,767 | +38,540 | 0.33% | 156,962,539 |
| 2024-11-01 | 2024-10-30 | 77.572 | 2,011,227 | +50,846 | 0.32% | 156,014,192 |
| 2024-10-31 | 2024-10-29 | 80.716 | 1,960,381 | -348,958 | 0.32% | 158,234,984 |
| 2024-10-30 | 2024-10-28 | 81.817 | 2,309,339 | -104,458 | 0.37% | 188,943,473 |
| 2024-10-29 | 2024-10-25 | 81.765 | 2,413,797 | +4,484 | 0.39% | 197,363,411 |
| 2024-10-28 | 2024-10-24 | 80.769 | 2,409,313 | +17,934 | 0.39% | 194,597,458 |
| 2024-10-25 | 2024-10-23 | 82.236 | 2,391,379 | +204,910 | 0.39% | 196,658,470 |
| 2024-10-24 | 2024-10-22 | 81.398 | 2,186,469 | +441,300 | 0.35% | 177,973,803 |
| 2024-10-23 | 2024-10-21 | 78.515 | 1,745,169 | +98,258 | 0.28% | 137,022,095 |
| 2024-10-22 | 2024-10-18 | 79.983 | 1,646,911 | +927,151 | 0.27% | 131,724,320 |
| 2024-10-21 | 2024-10-17 | 77.572 | 719,760 | +396,559 | 0.12% | 55,832,969 |
| 2024-10-18 | 2024-10-16 | 81.293 | 323,201 | +152,729 | 0.05% | 26,273,976 |
| 2024-10-17 | 2024-10-15 | 83.232 | 170,472 | +109,896 | 0.03% | 14,188,773 |
| 2024-10-16 | 2024-10-14 | 85.486 | 60,576 | +60,576 | 0.01% | 5,178,403 |
| 2024-09-20 | 2024-09-17 | 61.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy