History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 2,368,886 | +0 | 0.36% | 192,708,876 |
| 2025-10-13 | 2025-10-09 | 82.350 | 2,368,886 | +0 | 0.36% | 195,077,762 |
| 2025-10-10 | 2025-10-08 | 81.150 | 2,368,886 | +60,700 | 0.36% | 192,235,099 |
| 2025-10-09 | 2025-10-06 | 81.250 | 2,308,186 | +100,360 | 0.36% | 187,540,112 |
| 2025-10-08 | 2025-10-03 | 83.200 | 2,207,826 | +57,700 | 0.34% | 183,691,123 |
| 2025-10-06 | 2025-10-02 | 82.750 | 2,150,126 | -5,500 | 0.33% | 177,922,926 |
| 2025-10-03 | 2025-09-30 | 82.250 | 2,155,626 | +54,400 | 0.33% | 177,300,238 |
| 2025-10-02 | 2025-09-29 | 82.400 | 2,101,226 | +73,700 | 0.32% | 173,141,022 |
| 2025-09-30 | 2025-09-26 | 81.800 | 2,027,526 | +65,700 | 0.31% | 165,851,627 |
| 2025-09-29 | 2025-09-25 | 81.550 | 1,961,826 | +242,200 | 0.30% | 159,986,910 |
| 2025-09-26 | 2025-09-24 | 83.400 | 1,719,626 | +38,400 | 0.26% | 143,416,808 |
| 2025-09-25 | 2025-09-23 | 82.400 | 1,681,226 | +4,500 | 0.26% | 138,533,022 |
| 2025-09-24 | 2025-09-22 | 82.650 | 1,676,726 | +27,800 | 0.26% | 138,581,404 |
| 2025-09-23 | 2025-09-19 | 85.050 | 1,648,926 | -21,700 | 0.25% | 140,241,156 |
| 2025-09-22 | 2025-09-18 | 83.550 | 1,670,626 | +86,400 | 0.26% | 139,580,802 |
| 2025-09-19 | 2025-09-17 | 85.750 | 1,584,226 | +42,400 | 0.24% | 135,847,380 |
| 2025-09-18 | 2025-09-16 | 84.550 | 1,541,826 | -4,100 | 0.24% | 130,361,388 |
| 2025-09-17 | 2025-09-15 | 85.750 | 1,545,926 | -30,400 | 0.24% | 132,563,154 |
| 2025-09-16 | 2025-09-12 | 85.900 | 1,576,326 | +10,500 | 0.24% | 135,406,403 |
| 2025-09-15 | 2025-09-11 | 86.900 | 1,565,826 | -37,300 | 0.24% | 136,070,279 |
| 2025-09-12 | 2025-09-10 | 86.700 | 1,603,126 | -7,315 | 0.25% | 138,991,024 |
| 2025-09-11 | 2025-09-09 | 87.300 | 1,610,441 | -7,800 | 0.25% | 140,591,499 |
| 2025-09-10 | 2025-09-08 | 87.350 | 1,618,241 | +5,400 | 0.25% | 141,353,351 |
| 2025-09-09 | 2025-09-05 | 86.500 | 1,612,841 | -59,400 | 0.25% | 139,510,746 |
| 2025-09-08 | 2025-09-04 | 83.350 | 1,672,241 | +8,906 | 0.26% | 139,381,287 |
| 2025-09-05 | 2025-09-03 | 84.350 | 1,663,335 | +56,800 | 0.26% | 140,302,307 |
| 2025-09-04 | 2025-09-02 | 86.800 | 1,606,535 | +86,700 | 0.25% | 139,447,238 |
| 2025-09-03 | 2025-09-01 | 83.900 | 1,519,835 | +34,900 | 0.23% | 127,514,157 |
| 2025-09-02 | 2025-08-29 | 81.750 | 1,484,935 | -1,700 | 0.23% | 121,393,436 |
| 2025-09-01 | 2025-08-28 | 81.600 | 1,486,635 | +21,800 | 0.23% | 121,309,416 |
| 2025-08-29 | 2025-08-27 | 81.500 | 1,464,835 | +43,100 | 0.23% | 119,384,052 |
| 2025-08-28 | 2025-08-26 | 83.300 | 1,421,735 | +8,900 | 0.22% | 118,430,526 |
| 2025-08-27 | 2025-08-25 | 83.950 | 1,412,835 | +46,000 | 0.22% | 118,607,498 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,366,835 | +59,000 | 0.21% | 110,918,660 |
| 2025-08-25 | 2025-08-21 | 81.900 | 1,307,835 | -158,200 | 0.20% | 107,111,686 |
| 2025-08-22 | 2025-08-20 | 81.400 | 1,466,035 | +23,400 | 0.23% | 119,335,249 |
| 2025-08-21 | 2025-08-19 | 82.600 | 1,442,635 | -15,100 | 0.22% | 119,161,651 |
| 2025-08-20 | 2025-08-18 | 80.950 | 1,457,735 | -32,900 | 0.22% | 118,003,648 |
| 2025-08-19 | 2025-08-15 | 80.750 | 1,490,635 | -15,300 | 0.23% | 120,368,776 |
| 2025-08-18 | 2025-08-14 | 81.000 | 1,505,935 | -98,000 | 0.23% | 121,980,735 |
| 2025-08-15 | 2025-08-13 | 80.400 | 1,603,935 | -32,700 | 0.25% | 128,956,374 |
| 2025-08-14 | 2025-08-12 | 79.750 | 1,636,635 | -105,400 | 0.25% | 130,521,641 |
| 2025-08-13 | 2025-08-11 | 79.250 | 1,742,035 | -41,900 | 0.27% | 138,056,274 |
| 2025-08-12 | 2025-08-08 | 78.500 | 1,783,935 | -33,100 | 0.27% | 140,038,898 |
| 2025-08-11 | 2025-08-07 | 78.600 | 1,817,035 | -7,300 | 0.28% | 142,818,951 |
| 2025-08-08 | 2025-08-06 | 77.800 | 1,824,335 | -14,300 | 0.28% | 141,933,263 |
| 2025-08-07 | 2025-08-05 | 77.600 | 1,838,635 | -20,500 | 0.28% | 142,678,076 |
| 2025-08-06 | 2025-08-04 | 76.250 | 1,859,135 | -600 | 0.29% | 141,759,044 |
| 2025-08-05 | 2025-08-01 | 75.900 | 1,859,735 | +5,300 | 0.29% | 141,153,886 |
| 2025-08-04 | 2025-07-31 | 76.150 | 1,854,435 | +57,300 | 0.29% | 141,215,225 |
| 2025-08-01 | 2025-07-30 | 79.900 | 1,797,135 | +6,200 | 0.28% | 143,591,086 |
| 2025-07-31 | 2025-07-29 | 79.050 | 1,790,935 | +1,500 | 0.28% | 141,573,412 |
| 2025-07-30 | 2025-07-28 | 79.000 | 1,789,435 | -5,600 | 0.28% | 141,365,365 |
| 2025-07-29 | 2025-07-25 | 78.700 | 1,795,035 | +61,500 | 0.28% | 141,269,254 |
| 2025-07-28 | 2025-07-24 | 79.500 | 1,733,535 | +147,200 | 0.27% | 137,816,032 |
| 2025-07-25 | 2025-07-23 | 81.900 | 1,586,335 | +29,200 | 0.24% | 129,920,837 |
| 2025-07-24 | 2025-07-22 | 79.850 | 1,557,135 | +52,000 | 0.24% | 124,337,230 |
| 2025-07-23 | 2025-07-21 | 79.600 | 1,505,135 | -10,500 | 0.23% | 119,808,746 |
| 2025-07-22 | 2025-07-18 | 77.950 | 1,515,635 | -35,300 | 0.23% | 118,143,748 |
| 2025-07-21 | 2025-07-17 | 77.800 | 1,550,935 | +27,600 | 0.24% | 120,662,743 |
| 2025-07-18 | 2025-07-16 | 78.200 | 1,523,335 | -8,000 | 0.23% | 119,124,797 |
| 2025-07-17 | 2025-07-15 | 79.200 | 1,531,335 | +21,650 | 0.24% | 121,281,732 |
| 2025-07-16 | 2025-07-14 | 77.450 | 1,509,685 | +3,500 | 0.23% | 116,925,103 |
| 2025-07-15 | 2025-07-11 | 77.300 | 1,506,185 | -16,700 | 0.23% | 116,428,100 |
| 2025-07-14 | 2025-07-10 | 76.300 | 1,522,885 | -10,900 | 0.23% | 116,196,126 |
| 2025-07-11 | 2025-07-09 | 76.050 | 1,533,785 | -19,900 | 0.24% | 116,644,349 |
| 2025-07-10 | 2025-07-08 | 76.150 | 1,553,685 | +13,300 | 0.24% | 118,313,113 |
| 2025-07-09 | 2025-07-07 | 76.500 | 1,540,385 | -21,900 | 0.24% | 117,839,452 |
| 2025-07-08 | 2025-07-04 | 77.550 | 1,562,285 | -59,100 | 0.24% | 121,155,202 |
| 2025-07-07 | 2025-07-03 | 76.450 | 1,621,385 | -7,250 | 0.25% | 123,954,883 |
| 2025-07-04 | 2025-07-02 | 76.000 | 1,628,635 | -45,400 | 0.25% | 123,776,260 |
| 2025-07-03 | 2025-06-30 | 74.450 | 1,674,035 | +5,950 | 0.26% | 124,631,906 |
| 2025-07-02 | 2025-06-27 | 74.950 | 1,668,085 | +49,867 | 0.26% | 125,022,971 |
| 2025-06-30 | 2025-06-26 | 75.750 | 1,618,218 | +1,923 | 0.25% | 122,580,014 |
| 2025-06-27 | 2025-06-25 | 76.750 | 1,616,295 | -245,500 | 0.25% | 124,050,641 |
| 2025-06-26 | 2025-06-24 | 75.500 | 1,861,795 | -44,900 | 0.29% | 140,565,522 |
| 2025-06-25 | 2025-06-23 | 73.800 | 1,906,695 | +17,600 | 0.29% | 140,714,091 |
| 2025-06-24 | 2025-06-20 | 74.600 | 1,889,095 | +800 | 0.29% | 140,926,487 |
| 2025-06-23 | 2025-06-19 | 74.450 | 1,888,295 | -9,900 | 0.29% | 140,583,563 |
| 2025-06-20 | 2025-06-18 | 74.850 | 1,898,195 | +48,600 | 0.29% | 142,079,896 |
| 2025-06-19 | 2025-06-17 | 76.000 | 1,849,595 | -23,400 | 0.28% | 140,569,220 |
| 2025-06-18 | 2025-06-16 | 75.350 | 1,872,995 | -90,200 | 0.29% | 141,130,173 |
| 2025-06-17 | 2025-06-13 | 73.900 | 1,963,195 | +159,000 | 0.30% | 145,080,110 |
| 2025-06-16 | 2025-06-12 | 74.900 | 1,804,195 | -7,900 | 0.28% | 135,134,206 |
| 2025-06-13 | 2025-06-11 | 75.600 | 1,812,095 | +59,500 | 0.28% | 136,994,382 |
| 2025-06-12 | 2025-06-10 | 75.800 | 1,752,595 | +31,600 | 0.27% | 132,846,701 |
| 2025-06-11 | 2025-06-09 | 76.150 | 1,720,995 | +20,800 | 0.26% | 131,053,769 |
| 2025-06-10 | 2025-06-06 | 76.200 | 1,700,195 | -600 | 0.26% | 129,554,859 |
| 2025-06-09 | 2025-06-05 | 75.000 | 1,700,795 | +167,300 | 0.26% | 127,559,625 |
| 2025-06-06 | 2025-06-04 | 75.600 | 1,533,495 | +123,880 | 0.24% | 115,932,222 |
| 2025-06-05 | 2025-06-03 | 77.600 | 1,409,615 | +88,400 | 0.22% | 109,386,124 |
| 2025-06-04 | 2025-06-02 | 86.849 | 1,321,215 | +9,200 | 0.20% | 114,745,934 |
| 2025-06-03 | 2025-05-30 | 86.377 | 1,312,015 | +95,897 | 0.20% | 113,328,022 |
| 2025-06-02 | 2025-05-29 | 87.792 | 1,216,118 | -79,179 | 0.20% | 106,765,719 |
| 2025-05-30 | 2025-05-28 | 86.796 | 1,295,297 | +1,145 | 0.21% | 112,427,096 |
| 2025-05-29 | 2025-05-27 | 86.063 | 1,294,152 | -15,550 | 0.21% | 111,378,084 |
| 2025-05-28 | 2025-05-26 | 85.224 | 1,309,702 | +1,527 | 0.21% | 111,618,025 |
| 2025-05-27 | 2025-05-23 | 86.639 | 1,308,175 | -12,402 | 0.21% | 113,339,163 |
| 2025-05-26 | 2025-05-22 | 85.958 | 1,320,577 | -17,457 | 0.21% | 113,513,856 |
| 2025-05-23 | 2025-05-21 | 86.115 | 1,338,034 | -25,089 | 0.22% | 115,224,813 |
| 2025-05-22 | 2025-05-20 | 85.643 | 1,363,123 | +6,201 | 0.22% | 116,742,341 |
| 2025-05-21 | 2025-05-19 | 84.071 | 1,356,922 | -101,522 | 0.22% | 114,077,645 |
| 2025-05-20 | 2025-05-16 | 81.660 | 1,458,444 | +6,105 | 0.23% | 119,096,367 |
| 2025-05-19 | 2025-05-15 | 81.974 | 1,452,339 | -11,257 | 0.23% | 119,054,564 |
| 2025-05-16 | 2025-05-14 | 81.870 | 1,463,596 | -763 | 0.24% | 119,823,926 |
| 2025-05-15 | 2025-05-13 | 82.865 | 1,464,359 | -29,382 | 0.24% | 121,344,677 |
| 2025-05-14 | 2025-05-12 | 83.127 | 1,493,741 | -82,994 | 0.24% | 124,170,888 |
| 2025-05-13 | 2025-05-09 | 79.878 | 1,576,735 | -56,856 | 0.25% | 125,946,173 |
| 2025-05-12 | 2025-05-08 | 78.253 | 1,633,591 | -14,595 | 0.26% | 127,833,430 |
| 2025-05-09 | 2025-05-07 | 77.414 | 1,648,186 | +26,043 | 0.27% | 127,593,343 |
| 2025-05-08 | 2025-05-06 | 78.043 | 1,622,143 | +17,171 | 0.26% | 126,597,502 |
| 2025-05-07 | 2025-05-02 | 78.463 | 1,604,972 | -75,267 | 0.26% | 125,930,394 |
| 2025-05-06 | 2025-04-30 | 77.100 | 1,680,239 | -67,445 | 0.27% | 129,546,306 |
| 2025-05-02 | 2025-04-29 | 77.467 | 1,747,684 | +61,244 | 0.28% | 135,387,524 |
| 2025-04-30 | 2025-04-28 | 76.838 | 1,686,440 | -19,365 | 0.27% | 129,582,444 |
| 2025-04-29 | 2025-04-25 | 75.528 | 1,705,805 | -4,675 | 0.27% | 128,835,238 |
| 2025-04-28 | 2025-04-24 | 76.052 | 1,710,480 | -20,319 | 0.28% | 130,084,848 |
| 2025-04-25 | 2025-04-23 | 75.475 | 1,730,799 | +19,747 | 0.28% | 130,632,257 |
| 2025-04-24 | 2025-04-22 | 73.955 | 1,711,052 | -40,734 | 0.28% | 126,541,076 |
| 2025-04-23 | 2025-04-17 | 72.697 | 1,751,786 | -9,731 | 0.28% | 127,349,960 |
| 2025-04-22 | 2025-04-16 | 72.225 | 1,761,517 | +56,856 | 0.28% | 127,226,435 |
| 2025-04-17 | 2025-04-15 | 74.217 | 1,704,661 | -45,313 | 0.27% | 126,515,163 |
| 2025-04-16 | 2025-04-14 | 72.435 | 1,749,974 | +111,423 | 0.28% | 126,759,623 |
| 2025-04-15 | 2025-04-11 | 72.854 | 1,638,551 | +34,342 | 0.26% | 119,375,737 |
| 2025-04-14 | 2025-04-10 | 72.592 | 1,604,209 | -19,652 | 0.26% | 116,453,360 |
| 2025-04-11 | 2025-04-09 | 71.859 | 1,623,861 | -14,628 | 0.26% | 116,688,379 |
| 2025-04-10 | 2025-04-08 | 68.976 | 1,638,489 | -21,464 | 0.26% | 113,016,205 |
| 2025-04-09 | 2025-04-07 | 66.827 | 1,659,953 | +43,176 | 0.27% | 110,929,557 |
| 2025-04-08 | 2025-04-03 | 76.471 | 1,616,777 | +12,973 | 0.26% | 123,636,504 |
| 2025-04-07 | 2025-04-02 | 80.297 | 1,603,804 | -68,255 | 0.26% | 128,780,871 |
| 2025-04-03 | 2025-04-01 | 79.144 | 1,672,059 | +101,215 | 0.27% | 132,333,514 |
| 2025-04-02 | 2025-03-31 | 82.813 | 1,570,844 | +5,151 | 0.25% | 130,086,265 |
| 2025-04-01 | 2025-03-28 | 80.035 | 1,565,693 | -75,267 | 0.25% | 125,310,351 |
| 2025-03-31 | 2025-03-27 | 81.241 | 1,640,960 | +5,914 | 0.26% | 133,312,537 |
| 2025-03-28 | 2025-03-26 | 81.660 | 1,635,046 | -34,438 | 0.26% | 133,517,665 |
| 2025-03-27 | 2025-03-25 | 81.241 | 1,669,484 | -21,559 | 0.27% | 135,629,843 |
| 2025-03-26 | 2025-03-24 | 81.817 | 1,691,043 | -38,921 | 0.27% | 138,356,273 |
| 2025-03-25 | 2025-03-21 | 79.144 | 1,729,964 | +34,151 | 0.28% | 136,916,350 |
| 2025-03-24 | 2025-03-20 | 79.721 | 1,695,813 | -2,022,092 | 0.27% | 135,191,216 |
| 2025-03-21 | 2025-03-19 | 82.498 | 3,717,905 | -536,887 | 0.60% | 306,721,569 |
| 2025-03-20 | 2025-03-18 | 84.071 | 4,254,792 | -3,984,792 | 0.69% | 357,704,167 |
| 2025-03-19 | 2025-03-17 | 76.419 | 8,239,584 | +120,771 | 1.33% | 629,657,108 |
| 2025-03-18 | 2025-03-14 | 77.152 | 8,118,813 | -94,633 | 1.31% | 626,385,433 |
| 2025-03-17 | 2025-03-13 | 74.427 | 8,213,446 | +13,546 | 1.32% | 611,300,923 |
| 2025-03-14 | 2025-03-12 | 75.056 | 8,199,900 | +58,573 | 1.32% | 615,450,140 |
| 2025-03-13 | 2025-03-11 | 75.842 | 8,141,327 | +6,583 | 1.31% | 617,454,601 |
| 2025-03-12 | 2025-03-10 | 75.685 | 8,134,744 | +41,783 | 1.31% | 615,676,227 |
| 2025-03-11 | 2025-03-07 | 77.205 | 8,092,961 | -4,579 | 1.30% | 624,815,069 |
| 2025-03-10 | 2025-03-06 | 76.733 | 8,097,540 | +86,428 | 1.30% | 621,348,823 |
| 2025-03-07 | 2025-03-05 | 76.576 | 8,011,112 | +151,298 | 1.29% | 613,457,274 |
| 2025-03-06 | 2025-03-04 | 76.628 | 7,859,814 | -45,408 | 1.27% | 602,283,468 |
| 2025-03-05 | 2025-03-03 | 74.637 | 7,905,222 | -48,938 | 1.27% | 590,018,136 |
| 2025-03-04 | 2025-02-28 | 77.676 | 7,954,160 | -51,753 | 1.28% | 617,851,105 |
| 2025-03-03 | 2025-02-27 | 80.297 | 8,005,913 | -113,043 | 1.29% | 642,851,901 |
| 2025-02-28 | 2025-02-26 | 76.681 | 8,118,956 | -97,972 | 1.31% | 622,566,596 |
| 2025-02-27 | 2025-02-25 | 73.431 | 8,216,928 | +76,679 | 1.32% | 603,377,231 |
| 2025-02-26 | 2025-02-24 | 75.632 | 8,140,249 | +5,915 | 1.31% | 615,666,215 |
| 2025-02-25 | 2025-02-21 | 75.842 | 8,134,334 | +22,036 | 1.31% | 616,924,238 |
| 2025-02-24 | 2025-02-20 | 75.685 | 8,112,298 | -72,596 | 1.31% | 613,977,407 |
| 2025-02-21 | 2025-02-19 | 77.310 | 8,184,894 | +246,216 | 1.32% | 632,770,728 |
| 2025-02-20 | 2025-02-18 | 79.039 | 7,938,678 | -78,129 | 1.28% | 627,466,912 |
| 2025-02-19 | 2025-02-17 | 77.886 | 8,016,807 | +63,057 | 1.29% | 624,398,051 |
| 2025-02-18 | 2025-02-14 | 79.773 | 7,953,750 | -115,935 | 1.28% | 634,494,541 |
| 2025-02-17 | 2025-02-13 | 76.943 | 8,069,685 | +39,876 | 1.30% | 620,903,259 |
| 2025-02-14 | 2025-02-12 | 78.043 | 8,029,809 | +32,339 | 1.29% | 626,673,332 |
| 2025-02-13 | 2025-02-11 | 78.620 | 7,997,470 | +2,957 | 1.29% | 628,760,397 |
| 2025-02-12 | 2025-02-10 | 79.144 | 7,994,513 | -47,984 | 1.29% | 632,718,104 |
| 2025-02-11 | 2025-02-07 | 78.934 | 8,042,497 | -229,045 | 1.30% | 634,829,618 |
| 2025-02-10 | 2025-02-06 | 77.205 | 8,271,542 | -14,595 | 1.33% | 638,602,372 |
| 2025-02-07 | 2025-02-05 | 76.156 | 8,286,137 | +129,261 | 1.33% | 631,043,104 |
| 2025-02-06 | 2025-02-04 | 78.620 | 8,156,876 | -69,353 | 1.31% | 641,292,883 |
| 2025-02-05 | 2025-02-03 | 78.148 | 8,226,229 | +72,310 | 1.32% | 642,864,938 |
| 2025-02-04 | 2025-01-28 | 78.515 | 8,153,919 | -37,586 | 1.31% | 640,205,657 |
| 2025-02-03 | 2025-01-24 | 76.838 | 8,191,505 | -38,635 | 1.32% | 629,417,730 |
| 2025-01-27 | 2025-01-23 | 77.152 | 8,230,140 | +16,694 | 1.33% | 634,974,572 |
| 2025-01-24 | 2025-01-22 | 76.943 | 8,213,446 | +112,662 | 1.32% | 631,964,616 |
| 2025-01-23 | 2025-01-21 | 79.773 | 8,100,784 | +4,484 | 1.30% | 646,223,885 |
| 2025-01-22 | 2025-01-20 | 80.035 | 8,096,300 | -51,514 | 1.30% | 647,987,951 |
| 2025-01-21 | 2025-01-17 | 78.934 | 8,147,814 | +14,501 | 1.31% | 643,142,751 |
| 2025-01-20 | 2025-01-16 | 78.620 | 8,133,313 | -42,165 | 1.31% | 639,440,362 |
| 2025-01-17 | 2025-01-15 | 78.410 | 8,175,478 | +56,760 | 1.32% | 641,041,357 |
| 2025-01-16 | 2025-01-14 | 78.672 | 8,118,718 | +38,635 | 1.31% | 638,718,433 |
| 2025-01-15 | 2025-01-13 | 78.934 | 8,080,083 | -51,323 | 1.30% | 637,796,446 |
| 2025-01-14 | 2025-01-10 | 80.769 | 8,131,406 | +62,485 | 1.31% | 656,764,373 |
| 2025-01-13 | 2025-01-09 | 84.490 | 8,068,921 | -36,966 | 1.30% | 681,744,750 |
| 2025-01-10 | 2025-01-08 | 83.127 | 8,105,887 | -16,885 | 1.31% | 673,821,756 |
| 2025-01-09 | 2025-01-07 | 80.350 | 8,122,772 | -47,698 | 1.31% | 652,661,086 |
| 2025-01-08 | 2025-01-06 | 78.934 | 8,170,470 | -8,109 | 1.32% | 644,931,089 |
| 2025-01-07 | 2025-01-03 | 78.934 | 8,178,579 | +24,803 | 1.32% | 645,571,168 |
| 2025-01-06 | 2025-01-02 | 78.253 | 8,153,776 | -6,868 | 1.31% | 638,057,599 |
| 2025-01-03 | 2024-12-31 | 79.196 | 8,160,644 | -30,718 | 1.31% | 646,294,110 |
| 2025-01-02 | 2024-12-27 | 79.773 | 8,191,362 | +13,069 | 1.32% | 653,449,564 |
| 2024-12-30 | 2024-12-24 | 81.188 | 8,178,293 | -25,518 | 1.32% | 663,980,591 |
| 2024-12-27 | 2024-12-20 | 78.253 | 8,203,811 | +73,932 | 1.32% | 641,972,989 |
| 2024-12-23 | 2024-12-19 | 78.410 | 8,129,879 | -1,431 | 1.31% | 637,465,927 |
| 2024-12-20 | 2024-12-18 | 79.825 | 8,131,310 | -22,418 | 1.31% | 649,085,224 |
| 2024-12-19 | 2024-12-17 | 78.201 | 8,153,728 | +39,892 | 1.31% | 637,626,479 |
| 2024-12-18 | 2024-12-16 | 76.628 | 8,113,836 | -1,621 | 1.31% | 621,748,719 |
| 2024-12-17 | 2024-12-13 | 78.463 | 8,115,457 | +34,628 | 1.31% | 636,760,452 |
| 2024-12-16 | 2024-12-12 | 80.612 | 8,080,829 | +20,797 | 1.30% | 651,408,698 |
| 2024-12-13 | 2024-12-11 | 80.716 | 8,060,032 | +6,538 | 1.30% | 650,577,124 |
| 2024-12-12 | 2024-12-10 | 79.196 | 8,053,494 | +30,813 | 1.30% | 637,808,209 |
| 2024-12-11 | 2024-12-09 | 81.136 | 8,022,681 | -64,011 | 1.29% | 650,926,244 |
| 2024-12-10 | 2024-12-06 | 75.003 | 8,086,692 | -12,687 | 1.30% | 606,529,372 |
| 2024-12-09 | 2024-12-05 | 77.676 | 8,099,379 | -8,872 | 1.30% | 629,131,204 |
| 2024-12-06 | 2024-12-04 | 77.886 | 8,108,251 | -95,203 | 1.31% | 631,520,270 |
| 2024-12-05 | 2024-12-03 | 74.217 | 8,203,454 | -28,619 | 1.32% | 608,837,370 |
| 2024-12-04 | 2024-12-02 | 73.379 | 8,232,073 | -51,895 | 1.33% | 604,057,874 |
| 2024-12-03 | 2024-11-29 | 72.697 | 8,283,968 | +68,208 | 1.33% | 602,221,387 |
| 2024-12-02 | 2024-11-28 | 74.217 | 8,215,760 | +20,128 | 1.32% | 609,750,687 |
| 2024-11-29 | 2024-11-27 | 76.523 | 8,195,632 | -29,382 | 1.32% | 627,157,480 |
| 2024-11-28 | 2024-11-26 | 73.379 | 8,225,014 | -1,049 | 1.32% | 603,539,894 |
| 2024-11-27 | 2024-11-25 | 74.165 | 8,226,063 | +3,721 | 1.32% | 610,084,192 |
| 2024-11-26 | 2024-11-22 | 71.125 | 8,222,342 | -51,991 | 1.32% | 584,812,552 |
| 2024-11-25 | 2024-11-21 | 70.339 | 8,274,333 | -10,398 | 1.33% | 582,005,129 |
| 2024-11-22 | 2024-11-20 | 72.645 | 8,284,731 | +3,434 | 1.33% | 601,842,625 |
| 2024-11-21 | 2024-11-19 | 73.536 | 8,281,297 | -35,392 | 1.33% | 608,972,011 |
| 2024-11-20 | 2024-11-18 | 73.169 | 8,316,689 | +2,385 | 1.34% | 608,523,257 |
| 2024-11-19 | 2024-11-15 | 73.798 | 8,314,304 | +42,833 | 1.34% | 613,578,108 |
| 2024-11-18 | 2024-11-14 | 74.427 | 8,271,471 | -26,329 | 1.33% | 615,619,541 |
| 2024-11-15 | 2024-11-13 | 75.842 | 8,297,800 | +68,112 | 1.34% | 629,321,827 |
| 2024-11-14 | 2024-11-12 | 74.479 | 8,229,688 | -72,534 | 1.33% | 612,941,109 |
| 2024-11-13 | 2024-11-11 | 75.213 | 8,302,222 | -22,751 | 1.34% | 624,435,441 |
| 2024-11-12 | 2024-11-08 | 75.475 | 8,324,973 | -89,290 | 1.34% | 628,328,309 |
| 2024-11-11 | 2024-11-07 | 73.431 | 8,414,263 | +224,657 | 1.36% | 617,867,738 |
| 2024-11-08 | 2024-11-06 | 74.322 | 8,189,606 | +60,671 | 1.32% | 608,668,099 |
| 2024-11-07 | 2024-11-05 | 77.572 | 8,128,935 | +46,839 | 1.31% | 630,574,882 |
| 2024-11-06 | 2024-11-04 | 75.737 | 8,082,096 | +15,932 | 1.30% | 612,115,184 |
| 2024-11-05 | 2024-11-01 | 74.584 | 8,066,164 | -18,507 | 1.30% | 601,607,510 |
| 2024-11-04 | 2024-10-31 | 76.576 | 8,084,671 | +21,464 | 1.30% | 619,090,113 |
| 2024-11-01 | 2024-10-30 | 77.572 | 8,063,207 | +33,054 | 1.30% | 625,476,253 |
| 2024-10-31 | 2024-10-29 | 80.716 | 8,030,153 | +21,560 | 1.29% | 648,165,397 |
| 2024-10-30 | 2024-10-28 | 81.817 | 8,008,593 | -33,389 | 1.29% | 655,240,039 |
| 2024-10-29 | 2024-10-25 | 81.765 | 8,041,982 | +13,928 | 1.30% | 657,550,324 |
| 2024-10-28 | 2024-10-24 | 80.769 | 8,028,054 | -62,102 | 1.29% | 648,416,750 |
| 2024-10-25 | 2024-10-23 | 82.236 | 8,090,156 | +64,582 | 1.30% | 665,305,541 |
| 2024-10-24 | 2024-10-22 | 81.398 | 8,025,574 | -11,542 | 1.29% | 653,264,202 |
| 2024-10-23 | 2024-10-21 | 78.515 | 8,037,116 | +6,763 | 1.29% | 631,034,859 |
| 2024-10-22 | 2024-10-18 | 79.983 | 8,030,353 | +84,044 | 1.29% | 642,288,981 |
| 2024-10-21 | 2024-10-17 | 77.572 | 7,946,309 | +53,087 | 1.28% | 616,408,282 |
| 2024-10-18 | 2024-10-16 | 81.293 | 7,893,222 | -35,010 | 1.27% | 641,663,619 |
| 2024-10-17 | 2024-10-15 | 83.232 | 7,928,232 | -41,683 | 1.28% | 659,884,837 |
| 2024-10-16 | 2024-10-14 | 85.486 | 7,969,915 | +53,853 | 1.28% | 681,316,571 |
| 2024-10-15 | 2024-10-10 | 88.841 | 7,916,062 | +19,003 | 1.27% | 703,266,921 |
| 2024-10-10 | 2024-10-08 | 88.212 | 7,897,059 | -69,886 | 1.27% | 696,611,757 |
| 2024-10-09 | 2024-10-07 | 99.585 | 7,966,945 | +3,963 | 1.28% | 793,389,998 |
| 2024-10-08 | 2024-10-04 | 97.489 | 7,962,982 | -51,323 | 1.28% | 776,300,703 |
| 2024-10-07 | 2024-10-03 | 89.103 | 8,014,305 | +296,155 | 1.29% | 714,095,159 |
| 2024-10-04 | 2024-10-02 | 97.803 | 7,718,150 | -244,136 | 1.24% | 754,859,552 |
| 2024-10-03 | 2024-09-30 | 77.834 | 7,962,286 | +258,117 | 1.28% | 619,734,292 |
| 2024-10-02 | 2024-09-27 | 77.781 | 7,704,169 | +130,211 | 1.24% | 599,240,287 |
| 2024-09-30 | 2024-09-26 | 81.450 | 7,573,958 | -5,056 | 1.22% | 616,900,622 |
| 2024-09-27 | 2024-09-25 | 74.112 | 7,579,014 | -52,258 | 1.40% | 561,698,701 |
| 2024-09-26 | 2024-09-24 | 73.536 | 7,631,272 | -105,126 | 1.41% | 561,171,886 |
| 2024-09-25 | 2024-09-23 | 70.863 | 7,736,398 | -182,206 | 1.43% | 548,222,425 |
| 2024-09-24 | 2024-09-20 | 67.089 | 7,918,604 | -63,152 | 1.47% | 531,251,165 |
| 2024-09-23 | 2024-09-19 | 67.351 | 7,981,756 | -1,102,650 | 1.48% | 537,579,719 |
| 2024-09-20 | 2024-09-17 | 61.952 | 9,084,406 | 1.68% | 562,801,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy