History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 59,702 | +0 | 0.01% | 4,856,758 |
| 2025-10-13 | 2025-10-09 | 82.350 | 59,702 | +0 | 0.01% | 4,916,460 |
| 2025-10-10 | 2025-10-08 | 81.150 | 59,702 | -400 | 0.01% | 4,844,817 |
| 2025-10-09 | 2025-10-06 | 81.250 | 60,102 | +900 | 0.01% | 4,883,288 |
| 2025-10-08 | 2025-10-03 | 83.200 | 59,202 | +800 | 0.01% | 4,925,606 |
| 2025-10-06 | 2025-10-02 | 82.750 | 58,402 | -1,600 | 0.01% | 4,832,766 |
| 2025-10-03 | 2025-09-30 | 82.250 | 60,002 | -2,100 | 0.01% | 4,935,164 |
| 2025-10-02 | 2025-09-29 | 82.400 | 62,102 | +500 | 0.01% | 5,117,205 |
| 2025-09-30 | 2025-09-26 | 81.800 | 61,602 | -700 | 0.01% | 5,039,044 |
| 2025-09-29 | 2025-09-25 | 81.550 | 62,302 | -1,000 | 0.01% | 5,080,728 |
| 2025-09-26 | 2025-09-24 | 83.400 | 63,302 | -300 | 0.01% | 5,279,387 |
| 2025-09-25 | 2025-09-23 | 82.400 | 63,602 | +1,100 | 0.01% | 5,240,805 |
| 2025-09-24 | 2025-09-22 | 82.650 | 62,502 | +1,300 | 0.01% | 5,165,790 |
| 2025-09-23 | 2025-09-19 | 85.050 | 61,202 | -900 | 0.01% | 5,205,230 |
| 2025-09-22 | 2025-09-18 | 83.550 | 62,102 | +1,200 | 0.01% | 5,188,622 |
| 2025-09-19 | 2025-09-17 | 85.750 | 60,902 | +100 | 0.01% | 5,222,346 |
| 2025-09-18 | 2025-09-16 | 84.550 | 60,802 | +500 | 0.01% | 5,140,809 |
| 2025-09-17 | 2025-09-15 | 85.750 | 60,302 | -1,800 | 0.01% | 5,170,896 |
| 2025-09-16 | 2025-09-12 | 85.900 | 62,102 | -6,500 | 0.01% | 5,334,562 |
| 2025-09-15 | 2025-09-11 | 86.900 | 68,602 | -1,300 | 0.01% | 5,961,514 |
| 2025-09-12 | 2025-09-10 | 86.700 | 69,902 | -11,500 | 0.01% | 6,060,503 |
| 2025-09-11 | 2025-09-09 | 87.300 | 81,402 | +7,200 | 0.01% | 7,106,395 |
| 2025-09-10 | 2025-09-08 | 87.350 | 74,202 | +9,400 | 0.01% | 6,481,545 |
| 2025-09-09 | 2025-09-05 | 86.500 | 64,802 | -10,400 | 0.01% | 5,605,373 |
| 2025-09-08 | 2025-09-04 | 83.350 | 75,202 | +13,300 | 0.01% | 6,268,087 |
| 2025-09-05 | 2025-09-03 | 84.350 | 61,902 | -100 | 0.01% | 5,221,434 |
| 2025-09-04 | 2025-09-02 | 86.800 | 62,002 | +3,000 | 0.01% | 5,381,774 |
| 2025-09-03 | 2025-09-01 | 83.900 | 59,002 | -9,200 | 0.01% | 4,950,268 |
| 2025-09-02 | 2025-08-29 | 81.750 | 68,202 | +5,100 | 0.01% | 5,575,514 |
| 2025-09-01 | 2025-08-28 | 81.600 | 63,102 | -4,000 | 0.01% | 5,149,123 |
| 2025-08-29 | 2025-08-27 | 81.500 | 67,102 | +3,900 | 0.01% | 5,468,813 |
| 2025-08-28 | 2025-08-26 | 83.300 | 63,202 | -5,000 | 0.01% | 5,264,727 |
| 2025-08-27 | 2025-08-25 | 83.950 | 68,202 | -49,100 | 0.01% | 5,725,558 |
| 2025-08-26 | 2025-08-22 | 81.150 | 117,302 | -300 | 0.02% | 9,519,057 |
| 2025-08-25 | 2025-08-21 | 81.900 | 117,602 | -7,500 | 0.02% | 9,631,604 |
| 2025-08-22 | 2025-08-20 | 81.400 | 125,102 | -800 | 0.02% | 10,183,303 |
| 2025-08-21 | 2025-08-19 | 82.600 | 125,902 | +5,200 | 0.02% | 10,399,505 |
| 2025-08-20 | 2025-08-18 | 80.950 | 120,702 | -1,400 | 0.02% | 9,770,827 |
| 2025-08-19 | 2025-08-15 | 80.750 | 122,102 | -1,600 | 0.02% | 9,859,736 |
| 2025-08-18 | 2025-08-14 | 81.000 | 123,702 | -5,100 | 0.02% | 10,019,862 |
| 2025-08-15 | 2025-08-13 | 80.400 | 128,802 | -600 | 0.02% | 10,355,681 |
| 2025-08-14 | 2025-08-12 | 79.750 | 129,402 | -1,400 | 0.02% | 10,319,810 |
| 2025-08-13 | 2025-08-11 | 79.250 | 130,802 | -600 | 0.02% | 10,366,058 |
| 2025-08-12 | 2025-08-08 | 78.500 | 131,402 | -1,100 | 0.02% | 10,315,057 |
| 2025-08-11 | 2025-08-07 | 78.600 | 132,502 | -1,300 | 0.02% | 10,414,657 |
| 2025-08-08 | 2025-08-06 | 77.800 | 133,802 | -500 | 0.02% | 10,409,796 |
| 2025-08-07 | 2025-08-05 | 77.600 | 134,302 | -100 | 0.02% | 10,421,835 |
| 2025-08-06 | 2025-08-04 | 76.250 | 134,402 | -1,100 | 0.02% | 10,248,152 |
| 2025-08-05 | 2025-08-01 | 75.900 | 135,502 | +1,200 | 0.02% | 10,284,602 |
| 2025-08-04 | 2025-07-31 | 76.150 | 134,302 | +2,600 | 0.02% | 10,227,097 |
| 2025-08-01 | 2025-07-30 | 79.900 | 131,702 | -3,300 | 0.02% | 10,522,990 |
| 2025-07-31 | 2025-07-29 | 79.050 | 135,002 | -2,700 | 0.02% | 10,671,908 |
| 2025-07-30 | 2025-07-28 | 79.000 | 137,702 | +100 | 0.02% | 10,878,458 |
| 2025-07-29 | 2025-07-25 | 78.700 | 137,602 | +2,600 | 0.02% | 10,829,277 |
| 2025-07-28 | 2025-07-24 | 79.500 | 135,002 | -11,800 | 0.02% | 10,732,659 |
| 2025-07-25 | 2025-07-23 | 81.900 | 146,802 | -1,600 | 0.02% | 12,023,084 |
| 2025-07-24 | 2025-07-22 | 79.850 | 148,402 | -200 | 0.02% | 11,849,900 |
| 2025-07-23 | 2025-07-21 | 79.600 | 148,602 | -200 | 0.02% | 11,828,719 |
| 2025-07-22 | 2025-07-18 | 77.950 | 148,802 | +1,400 | 0.02% | 11,599,116 |
| 2025-07-21 | 2025-07-17 | 77.800 | 147,402 | +1,000 | 0.02% | 11,467,876 |
| 2025-07-18 | 2025-07-16 | 78.200 | 146,402 | -1,000 | 0.02% | 11,448,636 |
| 2025-07-17 | 2025-07-15 | 79.200 | 147,402 | +13,300 | 0.02% | 11,674,238 |
| 2025-07-16 | 2025-07-14 | 77.450 | 134,102 | -300 | 0.02% | 10,386,200 |
| 2025-07-15 | 2025-07-11 | 77.300 | 134,402 | +300 | 0.02% | 10,389,275 |
| 2025-07-14 | 2025-07-10 | 76.300 | 134,102 | +300 | 0.02% | 10,231,983 |
| 2025-07-11 | 2025-07-09 | 76.050 | 133,802 | +900 | 0.02% | 10,175,642 |
| 2025-07-10 | 2025-07-08 | 76.150 | 132,902 | +100 | 0.02% | 10,120,487 |
| 2025-07-09 | 2025-07-07 | 76.500 | 132,802 | +3,000 | 0.02% | 10,159,353 |
| 2025-07-08 | 2025-07-04 | 77.550 | 129,802 | -2,200 | 0.02% | 10,066,145 |
| 2025-07-07 | 2025-07-03 | 76.450 | 132,002 | +100 | 0.02% | 10,091,553 |
| 2025-07-04 | 2025-07-02 | 76.000 | 131,902 | -100 | 0.02% | 10,024,552 |
| 2025-07-02 | 2025-06-27 | 74.950 | 132,002 | +400 | 0.02% | 9,893,550 |
| 2025-06-30 | 2025-06-26 | 75.750 | 131,602 | +600 | 0.02% | 9,968,852 |
| 2025-06-27 | 2025-06-25 | 76.750 | 131,002 | -6,300 | 0.02% | 10,054,404 |
| 2025-06-26 | 2025-06-24 | 75.500 | 137,302 | -5,400 | 0.02% | 10,366,301 |
| 2025-06-25 | 2025-06-23 | 73.800 | 142,702 | +700 | 0.02% | 10,531,408 |
| 2025-06-24 | 2025-06-20 | 74.600 | 142,002 | -2,100 | 0.02% | 10,593,349 |
| 2025-06-23 | 2025-06-19 | 74.450 | 144,102 | +1,700 | 0.02% | 10,728,394 |
| 2025-06-20 | 2025-06-18 | 74.850 | 142,402 | +1,900 | 0.02% | 10,658,790 |
| 2025-06-19 | 2025-06-17 | 76.000 | 140,502 | +200 | 0.02% | 10,678,152 |
| 2025-06-18 | 2025-06-16 | 75.350 | 140,302 | -2,500 | 0.02% | 10,571,756 |
| 2025-06-17 | 2025-06-13 | 73.900 | 142,802 | +1,600 | 0.02% | 10,553,068 |
| 2025-06-16 | 2025-06-12 | 74.900 | 141,202 | +300 | 0.02% | 10,576,030 |
| 2025-06-13 | 2025-06-11 | 75.600 | 140,902 | +3,300 | 0.02% | 10,652,191 |
| 2025-06-12 | 2025-06-10 | 75.800 | 137,602 | +600 | 0.02% | 10,430,232 |
| 2025-06-11 | 2025-06-09 | 76.150 | 137,002 | +3,000 | 0.02% | 10,432,702 |
| 2025-06-10 | 2025-06-06 | 76.200 | 134,002 | -1,500 | 0.02% | 10,210,952 |
| 2025-06-09 | 2025-06-05 | 75.000 | 135,502 | +4,100 | 0.02% | 10,162,650 |
| 2025-06-06 | 2025-06-04 | 75.600 | 131,402 | +3,200 | 0.02% | 9,933,991 |
| 2025-06-05 | 2025-06-03 | 77.600 | 128,202 | +2,200 | 0.02% | 9,948,475 |
| 2025-06-04 | 2025-06-02 | 86.849 | 126,002 | +17,700 | 0.02% | 10,943,122 |
| 2025-06-03 | 2025-05-30 | 86.377 | 108,302 | +5,654 | 0.02% | 9,354,810 |
| 2025-06-02 | 2025-05-29 | 87.792 | 102,648 | +6,296 | 0.02% | 9,011,697 |
| 2025-05-30 | 2025-05-28 | 86.796 | 96,352 | +1,431 | 0.02% | 8,363,005 |
| 2025-05-29 | 2025-05-27 | 86.063 | 94,921 | +33,866 | 0.02% | 8,169,148 |
| 2025-05-28 | 2025-05-26 | 85.224 | 61,055 | -668 | 0.01% | 5,203,350 |
| 2025-05-27 | 2025-05-23 | 86.639 | 61,723 | +2,003 | 0.01% | 5,347,628 |
| 2025-05-26 | 2025-05-22 | 85.958 | 59,720 | -572 | 0.01% | 5,133,398 |
| 2025-05-23 | 2025-05-21 | 86.115 | 60,292 | +1,145 | 0.01% | 5,192,046 |
| 2025-05-22 | 2025-05-20 | 85.643 | 59,147 | -2,099 | 0.01% | 5,065,544 |
| 2025-05-21 | 2025-05-19 | 84.071 | 61,246 | +95 | 0.01% | 5,149,006 |
| 2025-05-20 | 2025-05-16 | 81.660 | 61,151 | +382 | 0.01% | 4,993,584 |
| 2025-05-19 | 2025-05-15 | 81.974 | 60,769 | -286 | 0.01% | 4,981,500 |
| 2025-05-16 | 2025-05-14 | 81.870 | 61,055 | +1,622 | 0.01% | 4,998,545 |
| 2025-05-15 | 2025-05-13 | 82.865 | 59,433 | -3,435 | 0.01% | 4,924,939 |
| 2025-05-14 | 2025-05-12 | 83.127 | 62,868 | -2,480 | 0.01% | 5,226,057 |
| 2025-05-13 | 2025-05-09 | 79.878 | 65,348 | -3,339 | 0.01% | 5,219,857 |
| 2025-05-12 | 2025-05-08 | 78.253 | 68,687 | -191 | 0.01% | 5,374,965 |
| 2025-05-09 | 2025-05-07 | 77.414 | 68,878 | +1,338 | 0.01% | 5,332,150 |
| 2025-05-08 | 2025-05-06 | 78.043 | 67,540 | -477 | 0.01% | 5,271,049 |
| 2025-05-07 | 2025-05-02 | 78.463 | 68,017 | -1,336 | 0.01% | 5,336,796 |
| 2025-05-06 | 2025-04-30 | 77.100 | 69,353 | +4,102 | 0.01% | 5,347,111 |
| 2025-04-30 | 2025-04-28 | 76.838 | 65,251 | +191 | 0.01% | 5,013,747 |
| 2025-04-29 | 2025-04-25 | 75.528 | 65,060 | -1,335 | 0.01% | 4,913,821 |
| 2025-04-28 | 2025-04-24 | 76.052 | 66,395 | -191 | 0.01% | 5,049,450 |
| 2025-04-25 | 2025-04-23 | 75.475 | 66,586 | -286 | 0.01% | 5,025,586 |
| 2025-04-24 | 2025-04-22 | 73.955 | 66,872 | -2,290 | 0.01% | 4,945,528 |
| 2025-04-23 | 2025-04-17 | 72.697 | 69,162 | -477 | 0.01% | 5,027,885 |
| 2025-04-22 | 2025-04-16 | 72.225 | 69,639 | +668 | 0.01% | 5,029,711 |
| 2025-04-17 | 2025-04-15 | 74.217 | 68,971 | -6,105 | 0.01% | 5,118,834 |
| 2025-04-16 | 2025-04-14 | 72.435 | 75,076 | +2,384 | 0.01% | 5,438,141 |
| 2025-04-15 | 2025-04-11 | 72.854 | 72,692 | +4,484 | 0.01% | 5,295,936 |
| 2025-04-14 | 2025-04-10 | 72.592 | 68,208 | +2,385 | 0.01% | 4,951,382 |
| 2025-04-11 | 2025-04-09 | 71.859 | 65,823 | -27,760 | 0.01% | 4,729,949 |
| 2025-04-10 | 2025-04-08 | 68.976 | 93,583 | +3,053 | 0.02% | 6,454,969 |
| 2025-04-09 | 2025-04-07 | 66.827 | 90,530 | -3,816 | 0.01% | 6,049,842 |
| 2025-04-08 | 2025-04-03 | 76.471 | 94,346 | +3,243 | 0.02% | 7,214,730 |
| 2025-04-07 | 2025-04-02 | 80.297 | 91,103 | +2,003 | 0.01% | 7,315,310 |
| 2025-04-03 | 2025-04-01 | 79.144 | 89,100 | -7,059 | 0.01% | 7,051,734 |
| 2025-04-02 | 2025-03-31 | 82.813 | 96,159 | -4,960 | 0.02% | 7,963,213 |
| 2025-04-01 | 2025-03-28 | 80.035 | 101,119 | -7,346 | 0.02% | 8,093,066 |
| 2025-03-31 | 2025-03-27 | 81.241 | 108,465 | -1,431 | 0.02% | 8,811,759 |
| 2025-03-28 | 2025-03-26 | 81.660 | 109,896 | -381 | 0.02% | 8,974,095 |
| 2025-03-27 | 2025-03-25 | 81.241 | 110,277 | -382 | 0.02% | 8,958,967 |
| 2025-03-26 | 2025-03-24 | 81.817 | 110,659 | -5,342 | 0.02% | 9,053,801 |
| 2025-03-25 | 2025-03-21 | 79.144 | 116,001 | -1,526 | 0.02% | 9,180,788 |
| 2025-03-24 | 2025-03-20 | 79.721 | 117,527 | +7,345 | 0.02% | 9,369,322 |
| 2025-03-21 | 2025-03-19 | 82.498 | 110,182 | +4,293 | 0.02% | 9,089,849 |
| 2025-03-20 | 2025-03-18 | 84.071 | 105,889 | +14,882 | 0.02% | 8,902,183 |
| 2025-03-19 | 2025-03-17 | 76.419 | 91,007 | +37,872 | 0.01% | 6,954,623 |
| 2025-03-18 | 2025-03-14 | 77.152 | 53,135 | +2,098 | 0.01% | 4,099,490 |
| 2025-03-17 | 2025-03-13 | 74.427 | 51,037 | +96 | 0.01% | 3,798,523 |
| 2025-03-14 | 2025-03-12 | 75.056 | 50,941 | +572 | 0.01% | 3,823,418 |
| 2025-03-13 | 2025-03-11 | 75.842 | 50,369 | +4,007 | 0.01% | 3,820,086 |
| 2025-03-12 | 2025-03-10 | 75.685 | 46,362 | -96 | 0.01% | 3,508,897 |
| 2025-03-10 | 2025-03-06 | 76.733 | 46,458 | +11,829 | 0.01% | 3,564,863 |
| 2025-03-07 | 2025-03-05 | 76.576 | 34,629 | -4,388 | 0.01% | 2,651,743 |
| 2025-03-06 | 2025-03-04 | 76.628 | 39,017 | -1,526 | 0.01% | 2,989,803 |
| 2025-03-05 | 2025-03-03 | 74.637 | 40,543 | +3,625 | 0.01% | 3,025,988 |
| 2025-03-04 | 2025-02-28 | 77.676 | 36,918 | -2,862 | 0.01% | 2,867,660 |
| 2025-03-03 | 2025-02-27 | 80.297 | 39,780 | -8,395 | 0.01% | 3,194,220 |
| 2025-02-28 | 2025-02-26 | 76.681 | 48,175 | -7,727 | 0.01% | 3,694,089 |
| 2025-02-27 | 2025-02-25 | 73.431 | 55,902 | +5,724 | 0.01% | 4,104,940 |
| 2025-02-26 | 2025-02-24 | 75.632 | 50,178 | +2,957 | 0.01% | 3,795,080 |
| 2025-02-25 | 2025-02-21 | 75.842 | 47,221 | +3,434 | 0.01% | 3,581,336 |
| 2025-02-24 | 2025-02-20 | 75.685 | 43,787 | -381 | 0.01% | 3,314,009 |
| 2025-02-21 | 2025-02-19 | 77.310 | 44,168 | +6,773 | 0.01% | 3,414,610 |
| 2025-02-20 | 2025-02-18 | 79.039 | 37,395 | -4,198 | 0.01% | 2,955,672 |
| 2025-02-19 | 2025-02-17 | 77.886 | 41,593 | +12,497 | 0.01% | 3,239,518 |
| 2025-02-18 | 2025-02-14 | 79.773 | 29,096 | -4,483 | 0.00% | 2,321,075 |
| 2025-02-17 | 2025-02-13 | 76.943 | 33,579 | +3,052 | 0.01% | 2,583,659 |
| 2025-02-14 | 2025-02-12 | 78.043 | 30,527 | -40,638 | 0.00% | 2,382,430 |
| 2025-02-13 | 2025-02-11 | 78.620 | 71,165 | -859 | 0.01% | 5,594,986 |
| 2025-02-12 | 2025-02-10 | 79.144 | 72,024 | +3,244 | 0.01% | 5,700,271 |
| 2025-02-11 | 2025-02-07 | 78.934 | 68,780 | -1,717 | 0.01% | 5,429,108 |
| 2025-02-10 | 2025-02-06 | 77.205 | 70,497 | +2,194 | 0.01% | 5,442,704 |
| 2025-02-07 | 2025-02-05 | 76.156 | 68,303 | +1,049 | 0.01% | 5,201,717 |
| 2025-02-06 | 2025-02-04 | 78.620 | 67,254 | -668 | 0.01% | 5,287,504 |
| 2025-02-05 | 2025-02-03 | 78.148 | 67,922 | +382 | 0.01% | 5,307,982 |
| 2025-02-04 | 2025-01-28 | 78.515 | 67,540 | +1,526 | 0.01% | 5,302,909 |
| 2025-02-03 | 2025-01-24 | 76.838 | 66,014 | -95 | 0.01% | 5,072,375 |
| 2025-01-27 | 2025-01-23 | 77.152 | 66,109 | +572 | 0.01% | 5,100,464 |
| 2025-01-24 | 2025-01-22 | 76.943 | 65,537 | +1,526 | 0.01% | 5,042,593 |
| 2025-01-23 | 2025-01-21 | 79.773 | 64,011 | +96 | 0.01% | 5,106,350 |
| 2025-01-22 | 2025-01-20 | 80.035 | 63,915 | +7,918 | 0.01% | 5,115,442 |
| 2025-01-21 | 2025-01-17 | 78.934 | 55,997 | -96 | 0.01% | 4,420,089 |
| 2025-01-20 | 2025-01-16 | 78.620 | 56,093 | +1,527 | 0.01% | 4,410,027 |
| 2025-01-17 | 2025-01-15 | 78.410 | 54,566 | -477 | 0.01% | 4,278,534 |
| 2025-01-16 | 2025-01-14 | 78.672 | 55,043 | -96 | 0.01% | 4,330,361 |
| 2025-01-15 | 2025-01-13 | 78.934 | 55,139 | -1,335 | 0.01% | 4,352,363 |
| 2025-01-14 | 2025-01-10 | 80.769 | 56,474 | +1,145 | 0.01% | 4,561,340 |
| 2025-01-13 | 2025-01-09 | 84.490 | 55,329 | -96 | 0.01% | 4,674,758 |
| 2025-01-09 | 2025-01-07 | 80.350 | 55,425 | -1,526 | 0.01% | 4,453,374 |
| 2025-01-08 | 2025-01-06 | 78.934 | 56,951 | -2,671 | 0.01% | 4,495,393 |
| 2025-01-07 | 2025-01-03 | 78.934 | 59,622 | -477 | 0.01% | 4,706,226 |
| 2025-01-06 | 2025-01-02 | 78.253 | 60,099 | -763 | 0.01% | 4,702,928 |
| 2025-01-03 | 2024-12-31 | 79.196 | 60,862 | -1,336 | 0.01% | 4,820,055 |
| 2025-01-02 | 2024-12-27 | 79.773 | 62,198 | -382 | 0.01% | 4,961,721 |
| 2024-12-30 | 2024-12-24 | 81.188 | 62,580 | -4,960 | 0.01% | 5,080,755 |
| 2024-12-27 | 2024-12-20 | 78.253 | 67,540 | -477 | 0.01% | 5,285,209 |
| 2024-12-23 | 2024-12-19 | 78.410 | 68,017 | +286 | 0.01% | 5,333,231 |
| 2024-12-20 | 2024-12-18 | 79.825 | 67,731 | -1,717 | 0.01% | 5,406,655 |
| 2024-12-19 | 2024-12-17 | 78.201 | 69,448 | -668 | 0.01% | 5,430,876 |
| 2024-12-18 | 2024-12-16 | 76.628 | 70,116 | +96 | 0.01% | 5,372,863 |
| 2024-12-17 | 2024-12-13 | 78.463 | 70,020 | +1,240 | 0.01% | 5,493,956 |
| 2024-12-16 | 2024-12-12 | 80.612 | 68,780 | +1,717 | 0.01% | 5,544,467 |
| 2024-12-13 | 2024-12-11 | 80.716 | 67,063 | -39,112 | 0.01% | 5,413,087 |
| 2024-12-12 | 2024-12-10 | 79.196 | 106,175 | -3,816 | 0.02% | 8,408,684 |
| 2024-12-11 | 2024-12-09 | 81.136 | 109,991 | -11,066 | 0.02% | 8,924,202 |
| 2024-12-10 | 2024-12-06 | 75.003 | 121,057 | +11,638 | 0.02% | 9,079,686 |
| 2024-12-09 | 2024-12-05 | 77.676 | 109,419 | -2,385 | 0.02% | 8,499,282 |
| 2024-12-06 | 2024-12-04 | 77.886 | 111,804 | -7,631 | 0.02% | 8,707,981 |
| 2024-12-05 | 2024-12-03 | 74.217 | 119,435 | -859 | 0.02% | 8,864,131 |
| 2024-12-04 | 2024-12-02 | 73.379 | 120,294 | -859 | 0.02% | 8,827,004 |
| 2024-12-03 | 2024-11-29 | 72.697 | 121,153 | +96 | 0.02% | 8,807,485 |
| 2024-12-02 | 2024-11-28 | 74.217 | 121,057 | +1,908 | 0.02% | 8,984,511 |
| 2024-11-29 | 2024-11-27 | 76.523 | 119,149 | -3,625 | 0.02% | 9,117,684 |
| 2024-11-28 | 2024-11-26 | 73.379 | 122,774 | +954 | 0.02% | 9,008,982 |
| 2024-11-27 | 2024-11-25 | 74.165 | 121,820 | -2,194 | 0.02% | 9,034,754 |
| 2024-11-26 | 2024-11-22 | 71.125 | 124,014 | -859 | 0.02% | 8,820,473 |
| 2024-11-25 | 2024-11-21 | 70.339 | 124,873 | +1,908 | 0.02% | 8,783,394 |
| 2024-11-22 | 2024-11-20 | 72.645 | 122,965 | +1,908 | 0.02% | 8,932,768 |
| 2024-11-21 | 2024-11-19 | 73.536 | 121,057 | +1,431 | 0.02% | 8,902,026 |
| 2024-11-20 | 2024-11-18 | 73.169 | 119,626 | +2,862 | 0.02% | 8,752,907 |
| 2024-11-19 | 2024-11-15 | 73.798 | 116,764 | -477 | 0.02% | 8,616,937 |
| 2024-11-18 | 2024-11-14 | 74.427 | 117,241 | -3,148 | 0.02% | 8,725,878 |
| 2024-11-15 | 2024-11-13 | 75.842 | 120,389 | -573 | 0.02% | 9,130,544 |
| 2024-11-14 | 2024-11-12 | 74.479 | 120,962 | +27,570 | 0.02% | 9,009,161 |
| 2024-11-13 | 2024-11-11 | 75.213 | 93,392 | +4,579 | 0.02% | 7,024,297 |
| 2024-11-12 | 2024-11-08 | 75.475 | 88,813 | +95 | 0.01% | 6,703,172 |
| 2024-11-11 | 2024-11-07 | 73.431 | 88,718 | +2,290 | 0.01% | 6,514,651 |
| 2024-11-08 | 2024-11-06 | 74.322 | 86,428 | +2,098 | 0.01% | 6,423,504 |
| 2024-11-07 | 2024-11-05 | 77.572 | 84,330 | -40,066 | 0.01% | 6,541,617 |
| 2024-11-06 | 2024-11-04 | 75.737 | 124,396 | -1,622 | 0.02% | 9,421,403 |
| 2024-11-05 | 2024-11-01 | 74.584 | 126,018 | +4,961 | 0.02% | 9,398,938 |
| 2024-11-04 | 2024-10-31 | 76.576 | 121,057 | +48,270 | 0.02% | 9,270,036 |
| 2024-11-01 | 2024-10-30 | 77.572 | 72,787 | -16,980 | 0.01% | 5,646,208 |
| 2024-10-31 | 2024-10-29 | 80.716 | 89,767 | -30,336 | 0.01% | 7,245,673 |
| 2024-10-30 | 2024-10-28 | 81.817 | 120,103 | +381 | 0.02% | 9,826,482 |
| 2024-10-29 | 2024-10-25 | 81.765 | 119,722 | -477 | 0.02% | 9,789,035 |
| 2024-10-28 | 2024-10-24 | 80.769 | 120,199 | -95 | 0.02% | 9,708,336 |
| 2024-10-25 | 2024-10-23 | 82.236 | 120,294 | +668 | 0.02% | 9,892,549 |
| 2024-10-24 | 2024-10-22 | 81.398 | 119,626 | -2,671 | 0.02% | 9,737,295 |
| 2024-10-23 | 2024-10-21 | 78.515 | 122,297 | -382 | 0.02% | 9,602,160 |
| 2024-10-22 | 2024-10-18 | 79.983 | 122,679 | -6,487 | 0.02% | 9,812,193 |
| 2024-10-21 | 2024-10-17 | 77.572 | 129,166 | +29,287 | 0.02% | 10,019,619 |
| 2024-10-18 | 2024-10-16 | 81.293 | 99,879 | +1,812 | 0.02% | 8,119,463 |
| 2024-10-17 | 2024-10-15 | 83.232 | 98,067 | -10,875 | 0.02% | 8,162,340 |
| 2024-10-16 | 2024-10-14 | 85.486 | 108,942 | +668 | 0.02% | 9,313,022 |
| 2024-10-15 | 2024-10-10 | 88.841 | 108,274 | +1,812 | 0.02% | 9,619,117 |
| 2024-10-14 | 2024-10-09 | 87.006 | 106,462 | -667 | 0.02% | 9,262,837 |
| 2024-10-10 | 2024-10-08 | 88.212 | 107,129 | +18,793 | 0.02% | 9,450,014 |
| 2024-10-09 | 2024-10-07 | 99.585 | 88,336 | -15,741 | 0.01% | 8,796,960 |
| 2024-10-08 | 2024-10-04 | 97.489 | 104,077 | +34,820 | 0.02% | 10,146,331 |
| 2024-10-07 | 2024-10-03 | 89.103 | 69,257 | -2,004 | 0.01% | 6,170,977 |
| 2024-10-04 | 2024-10-02 | 97.803 | 71,261 | -46,553 | 0.01% | 6,969,552 |
| 2024-10-03 | 2024-09-30 | 77.834 | 117,814 | +34,438 | 0.02% | 9,169,901 |
| 2024-10-02 | 2024-09-27 | 77.781 | 83,376 | +5,152 | 0.01% | 6,485,094 |
| 2024-09-30 | 2024-09-26 | 81.450 | 78,224 | +4,769 | 0.01% | 6,371,363 |
| 2024-09-27 | 2024-09-25 | 74.112 | 73,455 | +5,152 | 0.01% | 5,443,924 |
| 2024-09-26 | 2024-09-24 | 73.536 | 68,303 | -7,155 | 0.01% | 5,022,717 |
| 2024-09-25 | 2024-09-23 | 70.863 | 75,458 | -6,868 | 0.01% | 5,347,161 |
| 2024-09-24 | 2024-09-20 | 67.089 | 82,326 | -11,639 | 0.02% | 5,523,168 |
| 2024-09-23 | 2024-09-19 | 67.351 | 93,965 | -32,625 | 0.02% | 6,328,642 |
| 2024-09-20 | 2024-09-17 | 61.952 | 126,590 | 0.02% | 7,842,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy