History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 38,300 | +0 | 0.01% | 3,115,705 |
| 2025-10-13 | 2025-10-09 | 82.350 | 38,300 | +0 | 0.01% | 3,154,005 |
| 2025-10-10 | 2025-10-08 | 81.150 | 38,300 | -3,000 | 0.01% | 3,108,045 |
| 2025-10-09 | 2025-10-06 | 81.250 | 41,300 | -26,900 | 0.01% | 3,355,625 |
| 2025-10-08 | 2025-10-03 | 83.200 | 68,200 | +28,500 | 0.01% | 5,674,240 |
| 2025-10-06 | 2025-10-02 | 82.750 | 39,700 | +1,800 | 0.01% | 3,285,175 |
| 2025-10-03 | 2025-09-30 | 82.250 | 37,900 | +3,800 | 0.01% | 3,117,275 |
| 2025-10-02 | 2025-09-29 | 82.400 | 34,100 | +6,300 | 0.01% | 2,809,840 |
| 2025-09-30 | 2025-09-26 | 81.800 | 27,800 | -1,000 | 0.00% | 2,274,040 |
| 2025-09-26 | 2025-09-24 | 83.400 | 28,800 | +200 | 0.00% | 2,401,920 |
| 2025-09-25 | 2025-09-23 | 82.400 | 28,600 | -1,200 | 0.00% | 2,356,640 |
| 2025-09-24 | 2025-09-22 | 82.650 | 29,800 | +2,600 | 0.00% | 2,462,970 |
| 2025-09-23 | 2025-09-19 | 85.050 | 27,200 | +200 | 0.00% | 2,313,360 |
| 2025-09-22 | 2025-09-18 | 83.550 | 27,000 | -500 | 0.00% | 2,255,850 |
| 2025-09-18 | 2025-09-16 | 84.550 | 27,500 | +500 | 0.00% | 2,325,125 |
| 2025-09-16 | 2025-09-12 | 85.900 | 27,000 | -2,000 | 0.00% | 2,319,300 |
| 2025-09-12 | 2025-09-10 | 86.700 | 29,000 | -700 | 0.00% | 2,514,300 |
| 2025-09-11 | 2025-09-09 | 87.300 | 29,700 | -2,100 | 0.00% | 2,592,810 |
| 2025-09-10 | 2025-09-08 | 87.350 | 31,800 | +500 | 0.00% | 2,777,730 |
| 2025-09-09 | 2025-09-05 | 86.500 | 31,300 | -100 | 0.00% | 2,707,450 |
| 2025-09-05 | 2025-09-03 | 84.350 | 31,400 | +200 | 0.00% | 2,648,590 |
| 2025-09-04 | 2025-09-02 | 86.800 | 31,200 | +100 | 0.00% | 2,708,160 |
| 2025-09-03 | 2025-09-01 | 83.900 | 31,100 | +500 | 0.00% | 2,609,290 |
| 2025-09-02 | 2025-08-29 | 81.750 | 30,600 | +800 | 0.00% | 2,501,550 |
| 2025-09-01 | 2025-08-28 | 81.600 | 29,800 | -200 | 0.00% | 2,431,680 |
| 2025-08-29 | 2025-08-27 | 81.500 | 30,000 | -1,400 | 0.00% | 2,445,000 |
| 2025-08-28 | 2025-08-26 | 83.300 | 31,400 | -100 | 0.00% | 2,615,620 |
| 2025-08-27 | 2025-08-25 | 83.950 | 31,500 | -400 | 0.00% | 2,644,425 |
| 2025-08-26 | 2025-08-22 | 81.150 | 31,900 | -400 | 0.00% | 2,588,685 |
| 2025-08-25 | 2025-08-21 | 81.900 | 32,300 | -500 | 0.00% | 2,645,370 |
| 2025-08-22 | 2025-08-20 | 81.400 | 32,800 | +6,600 | 0.01% | 2,669,920 |
| 2025-08-19 | 2025-08-15 | 80.750 | 26,200 | -4,000 | 0.00% | 2,115,650 |
| 2025-08-18 | 2025-08-14 | 81.000 | 30,200 | -200 | 0.00% | 2,446,200 |
| 2025-08-15 | 2025-08-13 | 80.400 | 30,400 | +700 | 0.00% | 2,444,160 |
| 2025-08-14 | 2025-08-12 | 79.750 | 29,700 | -100 | 0.00% | 2,368,575 |
| 2025-08-13 | 2025-08-11 | 79.250 | 29,800 | -7,300 | 0.00% | 2,361,650 |
| 2025-08-12 | 2025-08-08 | 78.500 | 37,100 | +3,200 | 0.01% | 2,912,350 |
| 2025-08-07 | 2025-08-05 | 77.600 | 33,900 | +100 | 0.01% | 2,630,640 |
| 2025-08-05 | 2025-08-01 | 75.900 | 33,800 | +200 | 0.01% | 2,565,420 |
| 2025-08-04 | 2025-07-31 | 76.150 | 33,600 | -300 | 0.01% | 2,558,640 |
| 2025-08-01 | 2025-07-30 | 79.900 | 33,900 | -2,000 | 0.01% | 2,708,610 |
| 2025-07-31 | 2025-07-29 | 79.050 | 35,900 | -22,200 | 0.01% | 2,837,895 |
| 2025-07-30 | 2025-07-28 | 79.000 | 58,100 | +100 | 0.01% | 4,589,900 |
| 2025-07-29 | 2025-07-25 | 78.700 | 58,000 | +3,000 | 0.01% | 4,564,600 |
| 2025-07-28 | 2025-07-24 | 79.500 | 55,000 | +2,200 | 0.01% | 4,372,500 |
| 2025-07-25 | 2025-07-23 | 81.900 | 52,800 | -300 | 0.01% | 4,324,320 |
| 2025-07-23 | 2025-07-21 | 79.600 | 53,100 | -200 | 0.01% | 4,226,760 |
| 2025-07-22 | 2025-07-18 | 77.950 | 53,300 | -100 | 0.01% | 4,154,735 |
| 2025-07-18 | 2025-07-16 | 78.200 | 53,400 | -1,200 | 0.01% | 4,175,880 |
| 2025-07-15 | 2025-07-11 | 77.300 | 54,600 | +400 | 0.01% | 4,220,580 |
| 2025-07-14 | 2025-07-10 | 76.300 | 54,200 | -600 | 0.01% | 4,135,460 |
| 2025-07-11 | 2025-07-09 | 76.050 | 54,800 | -1,700 | 0.01% | 4,167,540 |
| 2025-07-10 | 2025-07-08 | 76.150 | 56,500 | +100 | 0.01% | 4,302,475 |
| 2025-07-09 | 2025-07-07 | 76.500 | 56,400 | +600 | 0.01% | 4,314,600 |
| 2025-07-08 | 2025-07-04 | 77.550 | 55,800 | -2,600 | 0.01% | 4,327,290 |
| 2025-07-07 | 2025-07-03 | 76.450 | 58,400 | -300 | 0.01% | 4,464,680 |
| 2025-07-04 | 2025-07-02 | 76.000 | 58,700 | -200 | 0.01% | 4,461,200 |
| 2025-06-30 | 2025-06-26 | 75.750 | 58,900 | -3,000 | 0.01% | 4,461,675 |
| 2025-06-27 | 2025-06-25 | 76.750 | 61,900 | -300 | 0.01% | 4,750,825 |
| 2025-06-26 | 2025-06-24 | 75.500 | 62,200 | +700 | 0.01% | 4,696,100 |
| 2025-06-25 | 2025-06-23 | 73.800 | 61,500 | +1,000 | 0.01% | 4,538,700 |
| 2025-06-24 | 2025-06-20 | 74.600 | 60,500 | +500 | 0.01% | 4,513,300 |
| 2025-06-23 | 2025-06-19 | 74.450 | 60,000 | -100 | 0.01% | 4,467,000 |
| 2025-06-20 | 2025-06-18 | 74.850 | 60,100 | +1,400 | 0.01% | 4,498,485 |
| 2025-06-19 | 2025-06-17 | 76.000 | 58,700 | +1,100 | 0.01% | 4,461,200 |
| 2025-06-18 | 2025-06-16 | 75.350 | 57,600 | -1,900 | 0.01% | 4,340,160 |
| 2025-06-17 | 2025-06-13 | 73.900 | 59,500 | -1,900 | 0.01% | 4,397,050 |
| 2025-06-16 | 2025-06-12 | 74.900 | 61,400 | +900 | 0.01% | 4,598,860 |
| 2025-06-13 | 2025-06-11 | 75.600 | 60,500 | +2,900 | 0.01% | 4,573,800 |
| 2025-06-12 | 2025-06-10 | 75.800 | 57,600 | +100 | 0.01% | 4,366,080 |
| 2025-06-11 | 2025-06-09 | 76.150 | 57,500 | +900 | 0.01% | 4,378,625 |
| 2025-06-10 | 2025-06-06 | 76.200 | 56,600 | +100 | 0.01% | 4,312,920 |
| 2025-06-09 | 2025-06-05 | 75.000 | 56,500 | -4,900 | 0.01% | 4,237,500 |
| 2025-06-06 | 2025-06-04 | 75.600 | 61,400 | +4,500 | 0.01% | 4,641,840 |
| 2025-06-05 | 2025-06-03 | 77.600 | 56,900 | +3,000 | 0.01% | 4,415,440 |
| 2025-06-04 | 2025-06-02 | 86.849 | 53,900 | -3,000 | 0.01% | 4,681,150 |
| 2025-06-03 | 2025-05-30 | 86.377 | 56,900 | +2,620 | 0.01% | 4,914,856 |
| 2025-05-30 | 2025-05-28 | 86.796 | 54,280 | +2,766 | 0.01% | 4,711,308 |
| 2025-05-29 | 2025-05-27 | 86.063 | 51,514 | +96 | 0.01% | 4,433,429 |
| 2025-05-28 | 2025-05-26 | 85.224 | 51,418 | +1,621 | 0.01% | 4,382,047 |
| 2025-05-27 | 2025-05-23 | 86.639 | 49,797 | -95 | 0.01% | 4,314,369 |
| 2025-05-26 | 2025-05-22 | 85.958 | 49,892 | -3,911 | 0.01% | 4,288,605 |
| 2025-05-22 | 2025-05-20 | 85.643 | 53,803 | -6,296 | 0.01% | 4,607,866 |
| 2025-05-21 | 2025-05-19 | 84.071 | 60,099 | -2,099 | 0.01% | 5,052,577 |
| 2025-05-20 | 2025-05-16 | 81.660 | 62,198 | +191 | 0.01% | 5,079,081 |
| 2025-05-19 | 2025-05-15 | 81.974 | 62,007 | -191 | 0.01% | 5,082,984 |
| 2025-05-16 | 2025-05-14 | 81.870 | 62,198 | -5,724 | 0.01% | 5,092,121 |
| 2025-05-15 | 2025-05-13 | 82.865 | 67,922 | -191 | 0.01% | 5,628,383 |
| 2025-05-14 | 2025-05-12 | 83.127 | 68,113 | +382 | 0.01% | 5,662,060 |
| 2025-05-13 | 2025-05-09 | 79.878 | 67,731 | -4,388 | 0.01% | 5,410,205 |
| 2025-05-12 | 2025-05-08 | 78.253 | 72,119 | -1,240 | 0.01% | 5,643,530 |
| 2025-05-09 | 2025-05-07 | 77.414 | 73,359 | +477 | 0.01% | 5,679,044 |
| 2025-05-08 | 2025-05-06 | 78.043 | 72,882 | +286 | 0.01% | 5,687,957 |
| 2025-05-07 | 2025-05-02 | 78.463 | 72,596 | -1,526 | 0.01% | 5,696,076 |
| 2025-05-06 | 2025-04-30 | 77.100 | 74,122 | +1,907 | 0.01% | 5,714,801 |
| 2025-05-02 | 2025-04-29 | 77.467 | 72,215 | +954 | 0.01% | 5,594,266 |
| 2025-04-30 | 2025-04-28 | 76.838 | 71,261 | -667 | 0.01% | 5,475,543 |
| 2025-04-28 | 2025-04-24 | 76.052 | 71,928 | +954 | 0.01% | 5,470,244 |
| 2025-04-25 | 2025-04-23 | 75.475 | 70,974 | -96 | 0.01% | 5,356,771 |
| 2025-04-24 | 2025-04-22 | 73.955 | 71,070 | -191 | 0.01% | 5,255,991 |
| 2025-04-16 | 2025-04-14 | 72.435 | 71,261 | +1,527 | 0.01% | 5,161,801 |
| 2025-04-15 | 2025-04-11 | 72.854 | 69,734 | -1,050 | 0.01% | 5,080,432 |
| 2025-04-14 | 2025-04-10 | 72.592 | 70,784 | +9,158 | 0.01% | 5,138,379 |
| 2025-04-11 | 2025-04-09 | 71.859 | 61,626 | +1,431 | 0.01% | 4,428,358 |
| 2025-04-10 | 2025-04-08 | 68.976 | 60,195 | -3,720 | 0.01% | 4,152,003 |
| 2025-04-09 | 2025-04-07 | 66.827 | 63,915 | -14,023 | 0.01% | 4,271,243 |
| 2025-04-08 | 2025-04-03 | 76.471 | 77,938 | -17,076 | 0.01% | 5,959,994 |
| 2025-04-07 | 2025-04-02 | 80.297 | 95,014 | -3,816 | 0.02% | 7,629,352 |
| 2025-04-03 | 2025-04-01 | 79.144 | 98,830 | +12,497 | 0.02% | 7,821,806 |
| 2025-04-02 | 2025-03-31 | 82.813 | 86,333 | +11,066 | 0.01% | 7,149,493 |
| 2025-04-01 | 2025-03-28 | 80.035 | 75,267 | +1,049 | 0.01% | 6,024,000 |
| 2025-03-31 | 2025-03-27 | 81.241 | 74,218 | -4,674 | 0.01% | 6,029,513 |
| 2025-03-28 | 2025-03-26 | 81.660 | 78,892 | -5,533 | 0.01% | 6,442,312 |
| 2025-03-27 | 2025-03-25 | 81.241 | 84,425 | +3,339 | 0.01% | 6,858,736 |
| 2025-03-26 | 2025-03-24 | 81.817 | 81,086 | +1,144 | 0.01% | 6,634,223 |
| 2025-03-25 | 2025-03-21 | 79.144 | 79,942 | -3,148 | 0.01% | 6,326,933 |
| 2025-03-24 | 2025-03-20 | 79.721 | 83,090 | +2,194 | 0.01% | 6,623,984 |
| 2025-03-21 | 2025-03-19 | 82.498 | 80,896 | +23,945 | 0.01% | 6,673,798 |
| 2025-03-20 | 2025-03-18 | 84.071 | 56,951 | -5,724 | 0.01% | 4,787,921 |
| 2025-03-19 | 2025-03-17 | 76.419 | 62,675 | +95 | 0.01% | 4,789,533 |
| 2025-03-18 | 2025-03-14 | 77.152 | 62,580 | +2,481 | 0.01% | 4,828,194 |
| 2025-03-17 | 2025-03-13 | 74.427 | 60,099 | +381 | 0.01% | 4,472,979 |
| 2025-03-14 | 2025-03-12 | 75.056 | 59,718 | +573 | 0.01% | 4,482,183 |
| 2025-03-13 | 2025-03-11 | 75.842 | 59,145 | +477 | 0.01% | 4,485,676 |
| 2025-03-12 | 2025-03-10 | 75.685 | 58,668 | +2,098 | 0.01% | 4,440,274 |
| 2025-03-10 | 2025-03-06 | 76.733 | 56,570 | +8,681 | 0.01% | 4,340,788 |
| 2025-03-07 | 2025-03-05 | 76.576 | 47,889 | -5,723 | 0.01% | 3,667,138 |
| 2025-03-06 | 2025-03-04 | 76.628 | 53,612 | +5,723 | 0.01% | 4,108,192 |
| 2025-03-05 | 2025-03-03 | 74.637 | 47,889 | -190 | 0.01% | 3,574,268 |
| 2025-03-04 | 2025-02-28 | 77.676 | 48,079 | -1,336 | 0.01% | 3,734,607 |
| 2025-03-03 | 2025-02-27 | 80.297 | 49,415 | -1,145 | 0.01% | 3,967,883 |
| 2025-02-28 | 2025-02-26 | 76.681 | 50,560 | -286 | 0.01% | 3,876,972 |
| 2025-02-27 | 2025-02-25 | 73.431 | 50,846 | -2,766 | 0.01% | 3,733,673 |
| 2025-02-26 | 2025-02-24 | 75.632 | 53,612 | +1,526 | 0.01% | 4,054,802 |
| 2025-02-25 | 2025-02-21 | 75.842 | 52,086 | -763 | 0.01% | 3,950,307 |
| 2025-02-24 | 2025-02-20 | 75.685 | 52,849 | +381 | 0.01% | 3,999,864 |
| 2025-02-21 | 2025-02-19 | 77.310 | 52,468 | -1,144 | 0.01% | 4,056,279 |
| 2025-02-20 | 2025-02-18 | 79.039 | 53,612 | +954 | 0.01% | 4,237,451 |
| 2025-02-19 | 2025-02-17 | 77.886 | 52,658 | -96 | 0.01% | 4,101,328 |
| 2025-02-18 | 2025-02-14 | 79.773 | 52,754 | -286 | 0.01% | 4,208,345 |
| 2025-02-17 | 2025-02-13 | 76.943 | 53,040 | -23,658 | 0.01% | 4,081,040 |
| 2025-02-14 | 2025-02-12 | 78.043 | 76,698 | +22,036 | 0.01% | 5,985,770 |
| 2025-02-12 | 2025-02-10 | 79.144 | 54,662 | -1,335 | 0.01% | 4,326,172 |
| 2025-02-11 | 2025-02-07 | 78.934 | 55,997 | +2,957 | 0.01% | 4,420,089 |
| 2025-02-10 | 2025-02-06 | 77.205 | 53,040 | -1,431 | 0.01% | 4,094,940 |
| 2025-02-07 | 2025-02-05 | 76.156 | 54,471 | +1,336 | 0.01% | 4,148,320 |
| 2025-02-06 | 2025-02-04 | 78.620 | 53,135 | -96 | 0.01% | 4,177,469 |
| 2025-02-05 | 2025-02-03 | 78.148 | 53,231 | -763 | 0.01% | 4,159,907 |
| 2025-02-03 | 2025-01-24 | 76.838 | 53,994 | +477 | 0.01% | 4,148,784 |
| 2025-01-24 | 2025-01-22 | 76.943 | 53,517 | +1,240 | 0.01% | 4,117,742 |
| 2025-01-23 | 2025-01-21 | 79.773 | 52,277 | -2,003 | 0.01% | 4,170,293 |
| 2025-01-21 | 2025-01-17 | 78.934 | 54,280 | -96 | 0.01% | 4,284,559 |
| 2025-01-20 | 2025-01-16 | 78.620 | 54,376 | +191 | 0.01% | 4,275,036 |
| 2025-01-17 | 2025-01-15 | 78.410 | 54,185 | +191 | 0.01% | 4,248,660 |
| 2025-01-16 | 2025-01-14 | 78.672 | 53,994 | +28,714 | 0.01% | 4,247,834 |
| 2025-01-15 | 2025-01-13 | 78.934 | 25,280 | +763 | 0.00% | 1,995,461 |
| 2025-01-14 | 2025-01-10 | 80.769 | 24,517 | -572 | 0.00% | 1,980,210 |
| 2025-01-13 | 2025-01-09 | 84.490 | 25,089 | +1,717 | 0.00% | 2,119,775 |
| 2025-01-10 | 2025-01-08 | 83.127 | 23,372 | +1,622 | 0.00% | 1,942,855 |
| 2025-01-09 | 2025-01-07 | 80.350 | 21,750 | -1,908 | 0.00% | 1,747,603 |
| 2025-01-08 | 2025-01-06 | 78.934 | 23,658 | +954 | 0.00% | 1,867,430 |
| 2025-01-07 | 2025-01-03 | 78.934 | 22,704 | +1,145 | 0.00% | 1,792,126 |
| 2025-01-06 | 2025-01-02 | 78.253 | 21,559 | -2,767 | 0.00% | 1,687,057 |
| 2025-01-03 | 2024-12-31 | 79.196 | 24,326 | -954 | 0.00% | 1,926,533 |
| 2025-01-02 | 2024-12-27 | 79.773 | 25,280 | +954 | 0.00% | 2,016,662 |
| 2024-12-30 | 2024-12-24 | 81.188 | 24,326 | -95 | 0.00% | 1,974,983 |
| 2024-12-27 | 2024-12-20 | 78.253 | 24,421 | -286 | 0.00% | 1,911,017 |
| 2024-12-23 | 2024-12-19 | 78.410 | 24,707 | +190 | 0.00% | 1,937,282 |
| 2024-12-19 | 2024-12-17 | 78.201 | 24,517 | -1,812 | 0.00% | 1,917,244 |
| 2024-12-17 | 2024-12-13 | 78.463 | 26,329 | +858 | 0.00% | 2,065,844 |
| 2024-12-16 | 2024-12-12 | 80.612 | 25,471 | +2,958 | 0.00% | 2,053,259 |
| 2024-12-13 | 2024-12-11 | 80.716 | 22,513 | -1,050 | 0.00% | 1,817,169 |
| 2024-12-12 | 2024-12-10 | 79.196 | 23,563 | +3,053 | 0.00% | 1,866,106 |
| 2024-12-11 | 2024-12-09 | 81.136 | 20,510 | -1,431 | 0.00% | 1,664,094 |
| 2024-12-10 | 2024-12-06 | 75.003 | 21,941 | +1,049 | 0.00% | 1,645,650 |
| 2024-12-06 | 2024-12-04 | 77.886 | 20,892 | -1,431 | 0.00% | 1,627,197 |
| 2024-12-04 | 2024-12-02 | 73.379 | 22,323 | +96 | 0.00% | 1,638,030 |
| 2024-12-03 | 2024-11-29 | 72.697 | 22,227 | +2,003 | 0.00% | 1,615,841 |
| 2024-12-02 | 2024-11-28 | 74.217 | 20,224 | +477 | 0.00% | 1,500,969 |
| 2024-11-29 | 2024-11-27 | 76.523 | 19,747 | +2,862 | 0.00% | 1,511,107 |
| 2024-11-28 | 2024-11-26 | 73.379 | 16,885 | -95 | 0.00% | 1,238,997 |
| 2024-11-27 | 2024-11-25 | 74.165 | 16,980 | -96 | 0.00% | 1,259,318 |
| 2024-11-26 | 2024-11-22 | 71.125 | 17,076 | -954 | 0.00% | 1,214,527 |
| 2024-11-21 | 2024-11-19 | 73.536 | 18,030 | +1,908 | 0.00% | 1,325,851 |
| 2024-11-20 | 2024-11-18 | 73.169 | 16,122 | -6,201 | 0.00% | 1,179,630 |
| 2024-11-18 | 2024-11-14 | 74.427 | 22,323 | -1,144 | 0.00% | 1,661,431 |
| 2024-11-15 | 2024-11-13 | 75.842 | 23,467 | -859 | 0.00% | 1,779,784 |
| 2024-11-14 | 2024-11-12 | 74.479 | 24,326 | +95 | 0.00% | 1,811,783 |
| 2024-11-13 | 2024-11-11 | 75.213 | 24,231 | -476 | 0.00% | 1,822,487 |
| 2024-11-12 | 2024-11-08 | 75.475 | 24,707 | -3,435 | 0.00% | 1,864,764 |
| 2024-11-11 | 2024-11-07 | 73.431 | 28,142 | +7,441 | 0.00% | 2,066,495 |
| 2024-11-08 | 2024-11-06 | 74.322 | 20,701 | +382 | 0.00% | 1,538,540 |
| 2024-11-07 | 2024-11-05 | 77.572 | 20,319 | +1,049 | 0.00% | 1,576,178 |
| 2024-11-05 | 2024-11-01 | 74.584 | 19,270 | -382 | 0.00% | 1,437,235 |
| 2024-11-04 | 2024-10-31 | 76.576 | 19,652 | +668 | 0.00% | 1,504,868 |
| 2024-11-01 | 2024-10-30 | 77.572 | 18,984 | +286 | 0.00% | 1,472,620 |
| 2024-10-31 | 2024-10-29 | 80.716 | 18,698 | -1,335 | 0.00% | 1,509,236 |
| 2024-10-30 | 2024-10-28 | 81.817 | 20,033 | +1,049 | 0.00% | 1,639,042 |
| 2024-10-28 | 2024-10-24 | 80.769 | 18,984 | +1,336 | 0.00% | 1,533,316 |
| 2024-10-24 | 2024-10-22 | 81.398 | 17,648 | -1,431 | 0.00% | 1,436,509 |
| 2024-10-23 | 2024-10-21 | 78.515 | 19,079 | +1,812 | 0.00% | 1,497,989 |
| 2024-10-22 | 2024-10-18 | 79.983 | 17,267 | +96 | 0.00% | 1,381,061 |
| 2024-10-21 | 2024-10-17 | 77.572 | 17,171 | +1,240 | 0.00% | 1,331,983 |
| 2024-10-17 | 2024-10-15 | 83.232 | 15,931 | -191 | 0.00% | 1,325,973 |
| 2024-10-16 | 2024-10-14 | 85.486 | 16,122 | +382 | 0.00% | 1,378,206 |
| 2024-10-15 | 2024-10-10 | 88.841 | 15,740 | -2,099 | 0.00% | 1,398,350 |
| 2024-10-10 | 2024-10-08 | 88.212 | 17,839 | -5,056 | 0.00% | 1,573,606 |
| 2024-10-09 | 2024-10-07 | 99.585 | 22,895 | +1,622 | 0.00% | 2,280,004 |
| 2024-10-08 | 2024-10-04 | 97.489 | 21,273 | -477 | 0.00% | 2,073,877 |
| 2024-10-07 | 2024-10-03 | 89.103 | 21,750 | -3,816 | 0.00% | 1,937,981 |
| 2024-10-04 | 2024-10-02 | 97.803 | 25,566 | -13,737 | 0.00% | 2,500,436 |
| 2024-10-03 | 2024-09-30 | 77.834 | 39,303 | +19,175 | 0.01% | 3,059,098 |
| 2024-10-02 | 2024-09-27 | 77.781 | 20,128 | -668 | 0.00% | 1,565,582 |
| 2024-09-30 | 2024-09-26 | 81.450 | 20,796 | -668 | 0.00% | 1,693,839 |
| 2024-09-27 | 2024-09-25 | 74.112 | 21,464 | -4,484 | 0.00% | 1,590,748 |
| 2024-09-26 | 2024-09-24 | 73.536 | 25,948 | +2,862 | 0.00% | 1,908,108 |
| 2024-09-25 | 2024-09-23 | 70.863 | 23,086 | -5,437 | 0.00% | 1,635,937 |
| 2024-09-24 | 2024-09-20 | 67.089 | 28,523 | -1,336 | 0.01% | 1,913,579 |
| 2024-09-23 | 2024-09-19 | 67.351 | 29,859 | -15,359 | 0.01% | 2,011,035 |
| 2024-09-20 | 2024-09-17 | 61.952 | 45,218 | 0.01% | 2,801,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy