History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 1,084,700 | +0 | 0.17% | 88,240,345 |
| 2025-10-13 | 2025-10-09 | 82.350 | 1,084,700 | +0 | 0.17% | 89,325,045 |
| 2025-10-10 | 2025-10-08 | 81.150 | 1,084,700 | +13,300 | 0.17% | 88,023,405 |
| 2025-10-09 | 2025-10-06 | 81.250 | 1,071,400 | +3,000 | 0.16% | 87,051,250 |
| 2025-10-08 | 2025-10-03 | 83.200 | 1,068,400 | -11,200 | 0.16% | 88,890,880 |
| 2025-10-06 | 2025-10-02 | 82.750 | 1,079,600 | -1,300 | 0.17% | 89,336,900 |
| 2025-10-03 | 2025-09-30 | 82.250 | 1,080,900 | -8,600 | 0.17% | 88,904,025 |
| 2025-10-02 | 2025-09-29 | 82.400 | 1,089,500 | +800 | 0.17% | 89,774,800 |
| 2025-09-30 | 2025-09-26 | 81.800 | 1,088,700 | +1,600 | 0.17% | 89,055,660 |
| 2025-09-29 | 2025-09-25 | 81.550 | 1,087,100 | +2,800 | 0.17% | 88,653,005 |
| 2025-09-26 | 2025-09-24 | 83.400 | 1,084,300 | +2,500 | 0.17% | 90,430,620 |
| 2025-09-25 | 2025-09-23 | 82.400 | 1,081,800 | +2,700 | 0.17% | 89,140,320 |
| 2025-09-24 | 2025-09-22 | 82.650 | 1,079,100 | +4,100 | 0.17% | 89,187,615 |
| 2025-09-23 | 2025-09-19 | 85.050 | 1,075,000 | -1,400 | 0.17% | 91,428,750 |
| 2025-09-22 | 2025-09-18 | 83.550 | 1,076,400 | +2,100 | 0.17% | 89,933,220 |
| 2025-09-19 | 2025-09-17 | 85.750 | 1,074,300 | -1,100 | 0.17% | 92,121,225 |
| 2025-09-18 | 2025-09-16 | 84.550 | 1,075,400 | -3,900 | 0.17% | 90,925,070 |
| 2025-09-17 | 2025-09-15 | 85.750 | 1,079,300 | +23,200 | 0.17% | 92,549,975 |
| 2025-09-16 | 2025-09-12 | 85.900 | 1,056,100 | +11,000 | 0.16% | 90,718,990 |
| 2025-09-12 | 2025-09-10 | 86.700 | 1,045,100 | +2,000 | 0.16% | 90,610,170 |
| 2025-09-11 | 2025-09-09 | 87.300 | 1,043,100 | +1,300 | 0.16% | 91,062,630 |
| 2025-09-10 | 2025-09-08 | 87.350 | 1,041,800 | +2,000 | 0.16% | 91,001,230 |
| 2025-09-09 | 2025-09-05 | 86.500 | 1,039,800 | -500 | 0.16% | 89,942,700 |
| 2025-09-08 | 2025-09-04 | 83.350 | 1,040,300 | +500 | 0.16% | 86,709,005 |
| 2025-09-05 | 2025-09-03 | 84.350 | 1,039,800 | +7,100 | 0.16% | 87,707,130 |
| 2025-09-04 | 2025-09-02 | 86.800 | 1,032,700 | +2,500 | 0.16% | 89,638,360 |
| 2025-09-03 | 2025-09-01 | 83.900 | 1,030,200 | -9,500 | 0.16% | 86,433,780 |
| 2025-09-02 | 2025-08-29 | 81.750 | 1,039,700 | -200 | 0.16% | 84,995,475 |
| 2025-08-29 | 2025-08-27 | 81.500 | 1,039,900 | +5,500 | 0.16% | 84,751,850 |
| 2025-08-28 | 2025-08-26 | 83.300 | 1,034,400 | +12,900 | 0.16% | 86,165,520 |
| 2025-08-27 | 2025-08-25 | 83.950 | 1,021,500 | -2,500 | 0.16% | 85,754,925 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,024,000 | +100 | 0.16% | 83,097,600 |
| 2025-08-20 | 2025-08-18 | 80.950 | 1,023,900 | +100 | 0.16% | 82,884,705 |
| 2025-08-18 | 2025-08-14 | 81.000 | 1,023,800 | -300 | 0.16% | 82,927,800 |
| 2025-08-15 | 2025-08-13 | 80.400 | 1,024,100 | -900 | 0.16% | 82,337,640 |
| 2025-08-14 | 2025-08-12 | 79.750 | 1,025,000 | -800 | 0.16% | 81,743,750 |
| 2025-08-13 | 2025-08-11 | 79.250 | 1,025,800 | -4,700 | 0.16% | 81,294,650 |
| 2025-08-12 | 2025-08-08 | 78.500 | 1,030,500 | -800 | 0.16% | 80,894,250 |
| 2025-08-08 | 2025-08-06 | 77.800 | 1,031,300 | -6,000 | 0.16% | 80,235,140 |
| 2025-08-07 | 2025-08-05 | 77.600 | 1,037,300 | +1,300 | 0.16% | 80,494,480 |
| 2025-08-05 | 2025-08-01 | 75.900 | 1,036,000 | -1,000 | 0.16% | 78,632,400 |
| 2025-08-04 | 2025-07-31 | 76.150 | 1,037,000 | +2,000 | 0.16% | 78,967,550 |
| 2025-08-01 | 2025-07-30 | 79.900 | 1,035,000 | -2,000 | 0.16% | 82,696,500 |
| 2025-07-31 | 2025-07-29 | 79.050 | 1,037,000 | -500 | 0.16% | 81,974,850 |
| 2025-07-30 | 2025-07-28 | 79.000 | 1,037,500 | +3,000 | 0.16% | 81,962,500 |
| 2025-07-28 | 2025-07-24 | 79.500 | 1,034,500 | +21,500 | 0.16% | 82,242,750 |
| 2025-07-25 | 2025-07-23 | 81.900 | 1,013,000 | -8,500 | 0.16% | 82,964,700 |
| 2025-07-24 | 2025-07-22 | 79.850 | 1,021,500 | +9,400 | 0.16% | 81,566,775 |
| 2025-07-23 | 2025-07-21 | 79.600 | 1,012,100 | -4,900 | 0.16% | 80,563,160 |
| 2025-07-22 | 2025-07-18 | 77.950 | 1,017,000 | +100 | 0.16% | 79,275,150 |
| 2025-07-21 | 2025-07-17 | 77.800 | 1,016,900 | +3,000 | 0.16% | 79,114,820 |
| 2025-07-18 | 2025-07-16 | 78.200 | 1,013,900 | +500 | 0.16% | 79,286,980 |
| 2025-07-17 | 2025-07-15 | 79.200 | 1,013,400 | -800 | 0.16% | 80,261,280 |
| 2025-07-15 | 2025-07-11 | 77.300 | 1,014,200 | +3,300 | 0.16% | 78,397,660 |
| 2025-07-14 | 2025-07-10 | 76.300 | 1,010,900 | +4,000 | 0.16% | 77,131,670 |
| 2025-07-11 | 2025-07-09 | 76.050 | 1,006,900 | -14,700 | 0.15% | 76,574,745 |
| 2025-07-10 | 2025-07-08 | 76.150 | 1,021,600 | +600 | 0.16% | 77,794,840 |
| 2025-07-09 | 2025-07-07 | 76.500 | 1,021,000 | -300 | 0.16% | 78,106,500 |
| 2025-07-08 | 2025-07-04 | 77.550 | 1,021,300 | +100 | 0.16% | 79,201,815 |
| 2025-07-07 | 2025-07-03 | 76.450 | 1,021,200 | -1,400 | 0.16% | 78,070,740 |
| 2025-07-04 | 2025-07-02 | 76.000 | 1,022,600 | +12,800 | 0.16% | 77,717,600 |
| 2025-07-03 | 2025-06-30 | 74.450 | 1,009,800 | +500 | 0.16% | 75,179,610 |
| 2025-07-02 | 2025-06-27 | 74.950 | 1,009,300 | +1,000 | 0.16% | 75,647,035 |
| 2025-06-30 | 2025-06-26 | 75.750 | 1,008,300 | -500 | 0.15% | 76,378,725 |
| 2025-06-27 | 2025-06-25 | 76.750 | 1,008,800 | +6,500 | 0.15% | 77,425,400 |
| 2025-06-26 | 2025-06-24 | 75.500 | 1,002,300 | -100 | 0.15% | 75,673,650 |
| 2025-06-25 | 2025-06-23 | 73.800 | 1,002,400 | -500 | 0.15% | 73,977,120 |
| 2025-06-20 | 2025-06-18 | 74.850 | 1,002,900 | +800 | 0.15% | 75,067,065 |
| 2025-06-18 | 2025-06-16 | 75.350 | 1,002,100 | +1,000 | 0.15% | 75,508,235 |
| 2025-06-17 | 2025-06-13 | 73.900 | 1,001,100 | +200 | 0.15% | 73,981,290 |
| 2025-06-12 | 2025-06-10 | 75.800 | 1,000,900 | -400 | 0.15% | 75,868,220 |
| 2025-06-11 | 2025-06-09 | 76.150 | 1,001,300 | +2,400 | 0.15% | 76,248,995 |
| 2025-06-10 | 2025-06-06 | 76.200 | 998,900 | -3,000 | 0.15% | 76,116,180 |
| 2025-06-09 | 2025-06-05 | 75.000 | 1,001,900 | +3,400 | 0.15% | 75,142,500 |
| 2025-06-06 | 2025-06-04 | 75.600 | 998,500 | -4,400 | 0.15% | 75,486,600 |
| 2025-06-05 | 2025-06-03 | 77.600 | 1,002,900 | +500 | 0.15% | 77,825,040 |
| 2025-06-04 | 2025-06-02 | 86.849 | 1,002,400 | -9,500 | 0.15% | 87,057,235 |
| 2025-06-03 | 2025-05-30 | 86.377 | 1,011,900 | +56,798 | 0.16% | 87,404,965 |
| 2025-06-02 | 2025-05-29 | 87.792 | 955,102 | -953 | 0.15% | 83,850,541 |
| 2025-05-29 | 2025-05-27 | 86.063 | 956,055 | +190 | 0.15% | 82,280,577 |
| 2025-05-28 | 2025-05-26 | 85.224 | 955,865 | -954 | 0.15% | 81,462,625 |
| 2025-05-27 | 2025-05-23 | 86.639 | 956,819 | -1,908 | 0.15% | 82,897,979 |
| 2025-05-26 | 2025-05-22 | 85.958 | 958,727 | -4,292 | 0.15% | 82,410,037 |
| 2025-05-22 | 2025-05-20 | 85.643 | 963,019 | -1,908 | 0.16% | 82,476,118 |
| 2025-05-21 | 2025-05-19 | 84.071 | 964,927 | -2,385 | 0.16% | 81,122,275 |
| 2025-05-20 | 2025-05-16 | 81.660 | 967,312 | +2,862 | 0.16% | 78,990,585 |
| 2025-05-19 | 2025-05-15 | 81.974 | 964,450 | +24,326 | 0.16% | 79,060,174 |
| 2025-05-16 | 2025-05-14 | 81.870 | 940,124 | +1,907 | 0.15% | 76,967,516 |
| 2025-05-14 | 2025-05-12 | 83.127 | 938,217 | -6,009 | 0.15% | 77,991,591 |
| 2025-05-09 | 2025-05-07 | 77.414 | 944,226 | -382 | 0.15% | 73,096,697 |
| 2025-05-07 | 2025-05-02 | 78.463 | 944,608 | -572 | 0.15% | 74,116,469 |
| 2025-05-06 | 2025-04-30 | 77.100 | 945,180 | +2,194 | 0.15% | 72,873,310 |
| 2025-04-30 | 2025-04-28 | 76.838 | 942,986 | -1,908 | 0.15% | 72,457,028 |
| 2025-04-29 | 2025-04-25 | 75.528 | 944,894 | -2,767 | 0.15% | 71,365,510 |
| 2025-04-25 | 2025-04-23 | 75.475 | 947,661 | +191 | 0.15% | 71,524,825 |
| 2025-04-23 | 2025-04-17 | 72.697 | 947,470 | +4,770 | 0.15% | 68,878,428 |
| 2025-04-22 | 2025-04-16 | 72.225 | 942,700 | +160,265 | 0.15% | 68,086,973 |
| 2025-04-17 | 2025-04-15 | 74.217 | 782,435 | -954 | 0.13% | 58,070,133 |
| 2025-04-16 | 2025-04-14 | 72.435 | 783,389 | -1,717 | 0.13% | 56,744,897 |
| 2025-04-14 | 2025-04-10 | 72.592 | 785,106 | -382 | 0.13% | 56,992,718 |
| 2025-04-11 | 2025-04-09 | 71.859 | 785,488 | +7,822 | 0.13% | 56,444,069 |
| 2025-04-10 | 2025-04-08 | 68.976 | 777,666 | -2,480 | 0.13% | 53,640,189 |
| 2025-04-09 | 2025-04-07 | 66.827 | 780,146 | +7,250 | 0.13% | 52,134,759 |
| 2025-04-08 | 2025-04-03 | 76.471 | 772,896 | -1,240 | 0.12% | 59,104,106 |
| 2025-04-03 | 2025-04-01 | 79.144 | 774,136 | +6,582 | 0.12% | 61,268,255 |
| 2025-04-02 | 2025-03-31 | 82.813 | 767,554 | -22,418 | 0.12% | 63,563,430 |
| 2025-04-01 | 2025-03-28 | 80.035 | 789,972 | -4,579 | 0.13% | 63,225,466 |
| 2025-03-31 | 2025-03-27 | 81.241 | 794,551 | -3,625 | 0.13% | 64,549,782 |
| 2025-03-28 | 2025-03-26 | 81.660 | 798,176 | -954 | 0.13% | 65,178,959 |
| 2025-03-27 | 2025-03-25 | 81.241 | 799,130 | +13,928 | 0.13% | 64,921,782 |
| 2025-03-25 | 2025-03-21 | 79.144 | 785,202 | -4,102 | 0.13% | 62,144,063 |
| 2025-03-24 | 2025-03-20 | 79.721 | 789,304 | -572 | 0.13% | 62,923,782 |
| 2025-03-21 | 2025-03-19 | 82.498 | 789,876 | -32,339 | 0.13% | 65,163,582 |
| 2025-03-20 | 2025-03-18 | 84.071 | 822,215 | -37,682 | 0.13% | 69,124,350 |
| 2025-03-19 | 2025-03-17 | 76.419 | 859,897 | -26,901 | 0.14% | 65,712,087 |
| 2025-03-18 | 2025-03-14 | 77.152 | 886,798 | +121,152 | 0.14% | 68,418,542 |
| 2025-03-14 | 2025-03-12 | 75.056 | 765,646 | -229,903 | 0.12% | 57,466,181 |
| 2025-03-13 | 2025-03-11 | 75.842 | 995,549 | +46,553 | 0.16% | 75,504,437 |
| 2025-03-12 | 2025-03-10 | 75.685 | 948,996 | +50,941 | 0.15% | 71,824,544 |
| 2025-03-11 | 2025-03-07 | 77.205 | 898,055 | +31,767 | 0.14% | 69,334,116 |
| 2025-03-10 | 2025-03-06 | 76.733 | 866,288 | +134,508 | 0.14% | 66,472,908 |
| 2025-03-07 | 2025-03-05 | 76.576 | 731,780 | +77,270 | 0.12% | 56,036,636 |
| 2025-03-06 | 2025-03-04 | 76.628 | 654,510 | -3,720 | 0.11% | 50,153,929 |
| 2025-03-05 | 2025-03-03 | 74.637 | 658,230 | -87,860 | 0.11% | 49,127,986 |
| 2025-03-04 | 2025-02-28 | 77.676 | 746,090 | -11,924 | 0.12% | 57,953,641 |
| 2025-03-03 | 2025-02-27 | 80.297 | 758,014 | -34,724 | 0.12% | 60,866,355 |
| 2025-02-28 | 2025-02-26 | 76.681 | 792,738 | -3,339 | 0.13% | 60,787,643 |
| 2025-02-27 | 2025-02-25 | 73.431 | 796,077 | -5,724 | 0.13% | 58,456,729 |
| 2025-02-26 | 2025-02-24 | 75.632 | 801,801 | +50,942 | 0.13% | 60,642,099 |
| 2025-02-25 | 2025-02-21 | 75.842 | 750,859 | +2,289 | 0.12% | 56,946,656 |
| 2025-02-24 | 2025-02-20 | 75.685 | 748,570 | +22,895 | 0.12% | 56,655,348 |
| 2025-02-21 | 2025-02-19 | 77.310 | 725,675 | -8,967 | 0.12% | 56,101,630 |
| 2025-02-20 | 2025-02-18 | 79.039 | 734,642 | -6,678 | 0.12% | 58,065,530 |
| 2025-02-19 | 2025-02-17 | 77.886 | 741,320 | +53,613 | 0.12% | 57,738,544 |
| 2025-02-18 | 2025-02-14 | 79.773 | 687,707 | -5,438 | 0.11% | 54,860,454 |
| 2025-02-17 | 2025-02-13 | 76.943 | 693,145 | -2,671 | 0.11% | 53,332,440 |
| 2025-02-14 | 2025-02-12 | 78.043 | 695,816 | +954 | 0.11% | 54,303,824 |
| 2025-02-13 | 2025-02-11 | 78.620 | 694,862 | +2,576 | 0.11% | 54,629,990 |
| 2025-02-12 | 2025-02-10 | 79.144 | 692,286 | +1,717 | 0.11% | 54,790,315 |
| 2025-02-11 | 2025-02-07 | 78.934 | 690,569 | -1,050 | 0.11% | 54,509,645 |
| 2025-02-10 | 2025-02-06 | 77.205 | 691,619 | -1,908 | 0.11% | 53,396,275 |
| 2025-02-06 | 2025-02-04 | 78.620 | 693,527 | -2,289 | 0.11% | 54,525,033 |
| 2025-02-05 | 2025-02-03 | 78.148 | 695,816 | +1,526 | 0.11% | 54,376,764 |
| 2025-02-04 | 2025-01-28 | 78.515 | 694,290 | +1,431 | 0.11% | 54,512,240 |
| 2025-01-27 | 2025-01-23 | 77.152 | 692,859 | -4,197 | 0.11% | 53,455,694 |
| 2025-01-24 | 2025-01-22 | 76.943 | 697,056 | +1,622 | 0.11% | 53,633,363 |
| 2025-01-23 | 2025-01-21 | 79.773 | 695,434 | -2,290 | 0.11% | 55,476,860 |
| 2025-01-22 | 2025-01-20 | 80.035 | 697,724 | +7,727 | 0.11% | 55,842,390 |
| 2025-01-20 | 2025-01-16 | 78.620 | 689,997 | +286 | 0.11% | 54,247,504 |
| 2025-01-17 | 2025-01-15 | 78.410 | 689,711 | +954 | 0.11% | 54,080,419 |
| 2025-01-16 | 2025-01-14 | 78.672 | 688,757 | -191 | 0.11% | 54,186,116 |
| 2025-01-15 | 2025-01-13 | 78.934 | 688,948 | +1,145 | 0.11% | 54,381,692 |
| 2025-01-14 | 2025-01-10 | 80.769 | 687,803 | +8,395 | 0.11% | 55,553,063 |
| 2025-01-10 | 2025-01-08 | 83.127 | 679,408 | -191 | 0.11% | 56,477,458 |
| 2025-01-09 | 2025-01-07 | 80.350 | 679,599 | -2,099 | 0.11% | 54,605,475 |
| 2025-01-08 | 2025-01-06 | 78.934 | 681,698 | -572 | 0.11% | 53,809,418 |
| 2025-01-07 | 2025-01-03 | 78.934 | 682,270 | +954 | 0.11% | 53,854,568 |
| 2025-01-06 | 2025-01-02 | 78.253 | 681,316 | -859 | 0.11% | 53,315,035 |
| 2024-12-30 | 2024-12-24 | 81.188 | 682,175 | -953 | 0.11% | 55,384,536 |
| 2024-12-23 | 2024-12-19 | 78.410 | 683,128 | +953 | 0.11% | 53,564,244 |
| 2024-12-18 | 2024-12-16 | 76.628 | 682,175 | +191 | 0.11% | 52,273,848 |
| 2024-12-17 | 2024-12-13 | 78.463 | 681,984 | +191 | 0.11% | 53,510,288 |
| 2024-12-13 | 2024-12-11 | 80.716 | 681,793 | +95 | 0.11% | 55,031,907 |
| 2024-12-11 | 2024-12-09 | 81.136 | 681,698 | -953 | 0.11% | 55,310,079 |
| 2024-12-06 | 2024-12-04 | 77.886 | 682,651 | -4,198 | 0.11% | 53,169,043 |
| 2024-12-05 | 2024-12-03 | 74.217 | 686,849 | -477 | 0.11% | 50,976,008 |
| 2024-12-04 | 2024-12-02 | 73.379 | 687,326 | +477 | 0.11% | 50,435,010 |
| 2024-12-03 | 2024-11-29 | 72.697 | 686,849 | +191 | 0.11% | 49,932,008 |
| 2024-12-02 | 2024-11-28 | 74.217 | 686,658 | +3,720 | 0.11% | 50,961,833 |
| 2024-11-29 | 2024-11-27 | 76.523 | 682,938 | -190 | 0.11% | 52,260,726 |
| 2024-11-27 | 2024-11-25 | 74.165 | 683,128 | -3,625 | 0.11% | 50,664,041 |
| 2024-11-26 | 2024-11-22 | 71.125 | 686,753 | +1,240 | 0.11% | 48,845,180 |
| 2024-11-21 | 2024-11-19 | 73.536 | 685,513 | -1,050 | 0.11% | 50,409,764 |
| 2024-11-20 | 2024-11-18 | 73.169 | 686,563 | +286 | 0.11% | 50,235,082 |
| 2024-11-19 | 2024-11-15 | 73.798 | 686,277 | -51,990 | 0.11% | 50,645,796 |
| 2024-11-18 | 2024-11-14 | 74.427 | 738,267 | +1,908 | 0.12% | 54,946,888 |
| 2024-11-15 | 2024-11-13 | 75.842 | 736,359 | +4,770 | 0.12% | 55,846,946 |
| 2024-11-14 | 2024-11-12 | 74.479 | 731,589 | -191 | 0.12% | 54,488,211 |
| 2024-11-13 | 2024-11-11 | 75.213 | 731,780 | -96 | 0.12% | 55,039,406 |
| 2024-11-12 | 2024-11-08 | 75.475 | 731,876 | -3,052 | 0.12% | 55,238,427 |
| 2024-11-11 | 2024-11-07 | 73.431 | 734,928 | +7,822 | 0.12% | 53,966,497 |
| 2024-11-08 | 2024-11-06 | 74.322 | 727,106 | +11,448 | 0.12% | 54,039,990 |
| 2024-11-07 | 2024-11-05 | 77.572 | 715,658 | -2,767 | 0.12% | 55,514,770 |
| 2024-11-06 | 2024-11-04 | 75.737 | 718,425 | +99,212 | 0.12% | 54,411,486 |
| 2024-11-04 | 2024-10-31 | 76.576 | 619,213 | -18,603 | 0.10% | 47,416,728 |
| 2024-11-01 | 2024-10-30 | 77.572 | 637,816 | +1,527 | 0.10% | 49,476,438 |
| 2024-10-31 | 2024-10-29 | 80.716 | 636,289 | +107,225 | 0.10% | 51,358,986 |
| 2024-10-30 | 2024-10-28 | 81.817 | 529,064 | +95,872 | 0.09% | 43,286,494 |
| 2024-10-29 | 2024-10-25 | 81.765 | 433,192 | +763 | 0.07% | 35,419,818 |
| 2024-10-28 | 2024-10-24 | 80.769 | 432,429 | +18,889 | 0.07% | 34,926,796 |
| 2024-10-25 | 2024-10-23 | 82.236 | 413,540 | +11,543 | 0.07% | 34,008,053 |
| 2024-10-24 | 2024-10-22 | 81.398 | 401,997 | -67,731 | 0.06% | 32,721,678 |
| 2024-10-23 | 2024-10-21 | 78.515 | 469,728 | -46,267 | 0.08% | 36,880,735 |
| 2024-10-22 | 2024-10-18 | 79.983 | 515,995 | -18,793 | 0.08% | 41,270,652 |
| 2024-10-21 | 2024-10-17 | 77.572 | 534,788 | +6,678 | 0.09% | 41,484,386 |
| 2024-10-18 | 2024-10-16 | 81.293 | 528,110 | -573 | 0.09% | 42,931,641 |
| 2024-10-17 | 2024-10-15 | 83.232 | 528,683 | +11,066 | 0.09% | 44,003,492 |
| 2024-10-16 | 2024-10-14 | 85.486 | 517,617 | +19,079 | 0.08% | 44,249,034 |
| 2024-10-15 | 2024-10-10 | 88.841 | 498,538 | +17,744 | 0.08% | 44,290,366 |
| 2024-10-14 | 2024-10-09 | 87.006 | 480,794 | +19,174 | 0.08% | 41,831,981 |
| 2024-10-10 | 2024-10-08 | 88.212 | 461,620 | -18,316 | 0.07% | 40,720,212 |
| 2024-10-09 | 2024-10-07 | 99.585 | 479,936 | -49,987 | 0.08% | 47,794,534 |
| 2024-10-08 | 2024-10-04 | 97.489 | 529,923 | -39,875 | 0.09% | 51,661,500 |
| 2024-10-07 | 2024-10-03 | 89.103 | 569,798 | -40,830 | 0.09% | 50,770,465 |
| 2024-10-04 | 2024-10-02 | 97.803 | 610,628 | -189,646 | 0.10% | 59,721,355 |
| 2024-10-03 | 2024-09-30 | 77.834 | 800,274 | +87,477 | 0.13% | 62,288,298 |
| 2024-10-02 | 2024-09-27 | 77.781 | 712,797 | +95,682 | 0.11% | 55,442,278 |
| 2024-09-30 | 2024-09-26 | 81.450 | 617,115 | +6,296 | 0.10% | 50,264,159 |
| 2024-09-27 | 2024-09-25 | 74.112 | 610,819 | +11,066 | 0.11% | 45,269,245 |
| 2024-09-26 | 2024-09-24 | 73.536 | 599,753 | +29,955 | 0.11% | 44,103,332 |
| 2024-09-25 | 2024-09-23 | 70.863 | 569,798 | +2,098 | 0.11% | 40,377,452 |
| 2024-09-24 | 2024-09-20 | 67.089 | 567,700 | -32,434 | 0.11% | 38,086,421 |
| 2024-09-23 | 2024-09-19 | 67.351 | 600,134 | +79,655 | 0.11% | 40,419,660 |
| 2024-09-20 | 2024-09-17 | 61.952 | 520,479 | 0.10% | 32,244,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy