History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 2,781,444 | +0 | 0.43% | 226,270,469 |
| 2025-10-13 | 2025-10-09 | 82.350 | 2,781,444 | +0 | 0.43% | 229,051,913 |
| 2025-10-10 | 2025-10-08 | 81.150 | 2,781,444 | +105,140 | 0.43% | 225,714,181 |
| 2025-10-09 | 2025-10-06 | 81.250 | 2,676,304 | -29,133 | 0.41% | 217,449,700 |
| 2025-10-08 | 2025-10-03 | 83.200 | 2,705,437 | -18,068 | 0.42% | 225,092,358 |
| 2025-10-06 | 2025-10-02 | 82.750 | 2,723,505 | -91,047 | 0.42% | 225,370,039 |
| 2025-10-03 | 2025-09-30 | 82.250 | 2,814,552 | +189,472 | 0.43% | 231,496,902 |
| 2025-10-02 | 2025-09-29 | 82.400 | 2,625,080 | -90,551 | 0.40% | 216,306,592 |
| 2025-09-30 | 2025-09-26 | 81.800 | 2,715,631 | -3,680 | 0.42% | 222,138,616 |
| 2025-09-29 | 2025-09-25 | 81.550 | 2,719,311 | +91,160 | 0.42% | 221,759,812 |
| 2025-09-26 | 2025-09-24 | 83.400 | 2,628,151 | -640,583 | 0.40% | 219,187,793 |
| 2025-09-25 | 2025-09-23 | 82.400 | 3,268,734 | +147,477 | 0.50% | 269,343,682 |
| 2025-09-24 | 2025-09-22 | 82.650 | 3,121,257 | +492,259 | 0.48% | 257,971,891 |
| 2025-09-23 | 2025-09-19 | 85.050 | 2,628,998 | +7,198 | 0.40% | 223,596,280 |
| 2025-09-22 | 2025-09-18 | 83.550 | 2,621,800 | -202,436 | 0.40% | 219,051,390 |
| 2025-09-19 | 2025-09-17 | 85.750 | 2,824,236 | -176,845 | 0.43% | 242,178,237 |
| 2025-09-18 | 2025-09-16 | 84.550 | 3,001,081 | +132,352 | 0.46% | 253,741,399 |
| 2025-09-17 | 2025-09-15 | 85.750 | 2,868,729 | +84,111 | 0.44% | 245,993,512 |
| 2025-09-16 | 2025-09-12 | 85.900 | 2,784,618 | -15,608 | 0.43% | 239,198,686 |
| 2025-09-15 | 2025-09-11 | 86.900 | 2,800,226 | -31,232 | 0.43% | 243,339,639 |
| 2025-09-12 | 2025-09-10 | 86.700 | 2,831,458 | +53,530 | 0.44% | 245,487,409 |
| 2025-09-11 | 2025-09-09 | 87.300 | 2,777,928 | -14,208 | 0.43% | 242,513,114 |
| 2025-09-10 | 2025-09-08 | 87.350 | 2,792,136 | -110,056 | 0.43% | 243,893,080 |
| 2025-09-09 | 2025-09-05 | 86.500 | 2,902,192 | -112,870 | 0.45% | 251,039,608 |
| 2025-09-08 | 2025-09-04 | 83.350 | 3,015,062 | +123,575 | 0.46% | 251,305,418 |
| 2025-09-05 | 2025-09-03 | 84.350 | 2,891,487 | -47,526 | 0.44% | 243,896,928 |
| 2025-09-04 | 2025-09-02 | 86.800 | 2,939,013 | -135,063 | 0.45% | 255,106,328 |
| 2025-09-03 | 2025-09-01 | 83.900 | 3,074,076 | +249,803 | 0.47% | 257,914,976 |
| 2025-09-02 | 2025-08-29 | 81.750 | 2,824,273 | -34,805 | 0.43% | 230,884,318 |
| 2025-09-01 | 2025-08-28 | 81.600 | 2,859,078 | -240,315 | 0.44% | 233,300,765 |
| 2025-08-29 | 2025-08-27 | 81.500 | 3,099,393 | +282,053 | 0.48% | 252,600,530 |
| 2025-08-28 | 2025-08-26 | 83.300 | 2,817,340 | -98,847 | 0.43% | 234,684,422 |
| 2025-08-27 | 2025-08-25 | 83.950 | 2,916,187 | +195,057 | 0.45% | 244,813,899 |
| 2025-08-26 | 2025-08-22 | 81.150 | 2,721,130 | -478,331 | 0.42% | 220,819,700 |
| 2025-08-25 | 2025-08-21 | 81.900 | 3,199,461 | +387,380 | 0.49% | 262,035,856 |
| 2025-08-22 | 2025-08-20 | 81.400 | 2,812,081 | -1,436,942 | 0.43% | 228,903,393 |
| 2025-08-21 | 2025-08-19 | 82.600 | 4,249,023 | +1,324,820 | 0.65% | 350,969,300 |
| 2025-08-20 | 2025-08-18 | 80.950 | 2,924,203 | -103,292 | 0.45% | 236,714,233 |
| 2025-08-19 | 2025-08-15 | 80.750 | 3,027,495 | -29,780 | 0.47% | 244,470,221 |
| 2025-08-18 | 2025-08-14 | 81.000 | 3,057,275 | +201,314 | 0.47% | 247,639,275 |
| 2025-08-15 | 2025-08-13 | 80.400 | 2,855,961 | -1,446,378 | 0.44% | 229,619,264 |
| 2025-08-14 | 2025-08-12 | 79.750 | 4,302,339 | +1,415,146 | 0.66% | 343,111,535 |
| 2025-08-13 | 2025-08-11 | 79.250 | 2,887,193 | -40,658 | 0.44% | 228,810,045 |
| 2025-08-12 | 2025-08-08 | 78.500 | 2,927,851 | -4,080 | 0.45% | 229,836,304 |
| 2025-08-11 | 2025-08-07 | 78.600 | 2,931,931 | -25,989 | 0.45% | 230,449,777 |
| 2025-08-08 | 2025-08-06 | 77.800 | 2,957,920 | -30,040 | 0.45% | 230,126,176 |
| 2025-08-07 | 2025-08-05 | 77.600 | 2,987,960 | +30,491 | 0.46% | 231,865,696 |
| 2025-08-06 | 2025-08-04 | 76.250 | 2,957,469 | -11,243 | 0.45% | 225,507,011 |
| 2025-08-05 | 2025-08-01 | 75.900 | 2,968,712 | +98,044 | 0.46% | 225,325,241 |
| 2025-08-04 | 2025-07-31 | 76.150 | 2,870,668 | -37,104 | 0.44% | 218,601,368 |
| 2025-08-01 | 2025-07-30 | 79.900 | 2,907,772 | +21,180 | 0.45% | 232,330,983 |
| 2025-07-31 | 2025-07-29 | 79.050 | 2,886,592 | +42,450 | 0.44% | 228,185,098 |
| 2025-07-30 | 2025-07-28 | 79.000 | 2,844,142 | +54,959 | 0.44% | 224,687,218 |
| 2025-07-29 | 2025-07-25 | 78.700 | 2,789,183 | +26,020 | 0.43% | 219,508,702 |
| 2025-07-28 | 2025-07-24 | 79.500 | 2,763,163 | +9,427 | 0.42% | 219,671,458 |
| 2025-07-25 | 2025-07-23 | 81.900 | 2,753,736 | +16,152 | 0.42% | 225,530,978 |
| 2025-07-24 | 2025-07-22 | 79.850 | 2,737,584 | -50,072 | 0.42% | 218,596,082 |
| 2025-07-23 | 2025-07-21 | 79.600 | 2,787,656 | -208,613 | 0.43% | 221,897,418 |
| 2025-07-22 | 2025-07-18 | 77.950 | 2,996,269 | -178,074 | 0.46% | 233,559,169 |
| 2025-07-21 | 2025-07-17 | 77.800 | 3,174,343 | +253,750 | 0.49% | 246,963,885 |
| 2025-07-18 | 2025-07-16 | 78.200 | 2,920,593 | +115,780 | 0.45% | 228,390,373 |
| 2025-07-17 | 2025-07-15 | 79.200 | 2,804,813 | -43,027 | 0.43% | 222,141,190 |
| 2025-07-16 | 2025-07-14 | 77.450 | 2,847,840 | -61,813 | 0.44% | 220,565,208 |
| 2025-07-15 | 2025-07-11 | 77.300 | 2,909,653 | +163,827 | 0.45% | 224,916,177 |
| 2025-07-14 | 2025-07-10 | 76.300 | 2,745,826 | -36,238 | 0.42% | 209,506,524 |
| 2025-07-11 | 2025-07-09 | 76.050 | 2,782,064 | -58,724 | 0.43% | 211,575,967 |
| 2025-07-10 | 2025-07-08 | 76.150 | 2,840,788 | -91,780 | 0.44% | 216,326,006 |
| 2025-07-09 | 2025-07-07 | 76.500 | 2,932,568 | -106,360 | 0.45% | 224,341,452 |
| 2025-07-08 | 2025-07-04 | 77.550 | 3,038,928 | -311,350 | 0.47% | 235,668,866 |
| 2025-07-07 | 2025-07-03 | 76.450 | 3,350,278 | -210,360 | 0.51% | 256,128,753 |
| 2025-07-04 | 2025-07-02 | 76.000 | 3,560,638 | -53,667 | 0.55% | 270,608,488 |
| 2025-07-03 | 2025-06-30 | 74.450 | 3,614,305 | -280,270 | 0.56% | 269,085,007 |
| 2025-07-02 | 2025-06-27 | 74.950 | 3,894,575 | +82,680 | 0.60% | 291,898,396 |
| 2025-06-30 | 2025-06-26 | 75.750 | 3,811,895 | +334,804 | 0.59% | 288,751,046 |
| 2025-06-27 | 2025-06-25 | 76.750 | 3,477,091 | -90,080 | 0.53% | 266,866,734 |
| 2025-06-26 | 2025-06-24 | 75.500 | 3,567,171 | -5,329,272 | 0.55% | 269,321,410 |
| 2025-06-25 | 2025-06-23 | 73.800 | 8,896,443 | +5,241,602 | 1.37% | 656,557,493 |
| 2025-06-24 | 2025-06-20 | 74.600 | 3,654,841 | +35,204 | 0.56% | 272,651,139 |
| 2025-06-23 | 2025-06-19 | 74.450 | 3,619,637 | +129,820 | 0.56% | 269,481,975 |
| 2025-06-20 | 2025-06-18 | 74.850 | 3,489,817 | -765,460 | 0.54% | 261,212,802 |
| 2025-06-19 | 2025-06-17 | 76.000 | 4,255,277 | +104,770 | 0.65% | 323,401,052 |
| 2025-06-18 | 2025-06-16 | 75.350 | 4,150,507 | +569,680 | 0.64% | 312,740,702 |
| 2025-06-17 | 2025-06-13 | 73.900 | 3,580,827 | +48,289 | 0.55% | 264,623,115 |
| 2025-06-16 | 2025-06-12 | 74.900 | 3,532,538 | +164,162 | 0.54% | 264,587,096 |
| 2025-06-13 | 2025-06-11 | 75.600 | 3,368,376 | -74,788 | 0.52% | 254,649,226 |
| 2025-06-12 | 2025-06-10 | 75.800 | 3,443,164 | +79,078 | 0.53% | 260,991,831 |
| 2025-06-11 | 2025-06-09 | 76.150 | 3,364,086 | +279,736 | 0.52% | 256,175,149 |
| 2025-06-10 | 2025-06-06 | 76.200 | 3,084,350 | +46,021 | 0.47% | 235,027,470 |
| 2025-06-09 | 2025-06-05 | 75.000 | 3,038,329 | +52,088 | 0.47% | 227,874,675 |
| 2025-06-06 | 2025-06-04 | 75.600 | 2,986,241 | -64,343 | 0.46% | 225,759,820 |
| 2025-06-05 | 2025-06-03 | 77.600 | 3,050,584 | -998,044 | 0.47% | 236,725,318 |
| 2025-06-04 | 2025-06-02 | 86.849 | 4,048,628 | -5,501 | 0.62% | 351,618,473 |
| 2025-06-03 | 2025-05-30 | 86.377 | 4,054,129 | +401,800 | 0.62% | 350,183,817 |
| 2025-06-02 | 2025-05-29 | 87.792 | 3,652,329 | -688,366 | 0.59% | 320,646,131 |
| 2025-05-30 | 2025-05-28 | 86.796 | 4,340,695 | +477,977 | 0.70% | 376,756,631 |
| 2025-05-29 | 2025-05-27 | 86.063 | 3,862,718 | -56,377 | 0.62% | 332,435,548 |
| 2025-05-28 | 2025-05-26 | 85.224 | 3,919,095 | +737,864 | 0.63% | 334,000,897 |
| 2025-05-27 | 2025-05-23 | 86.639 | 3,181,231 | +38,204 | 0.51% | 275,619,132 |
| 2025-05-26 | 2025-05-22 | 85.958 | 3,143,027 | -67,279 | 0.51% | 270,167,598 |
| 2025-05-23 | 2025-05-21 | 86.115 | 3,210,306 | -1,047,801 | 0.52% | 276,455,538 |
| 2025-05-22 | 2025-05-20 | 85.643 | 4,258,107 | -85,687 | 0.69% | 364,678,302 |
| 2025-05-21 | 2025-05-19 | 84.071 | 4,343,794 | +590,570 | 0.70% | 365,186,644 |
| 2025-05-20 | 2025-05-16 | 81.660 | 3,753,224 | +42,831 | 0.60% | 306,487,833 |
| 2025-05-19 | 2025-05-15 | 81.974 | 3,710,393 | +295,715 | 0.60% | 304,157,102 |
| 2025-05-16 | 2025-05-14 | 81.870 | 3,414,678 | -1,516,774 | 0.55% | 279,558,104 |
| 2025-05-15 | 2025-05-13 | 82.865 | 4,931,452 | +1,321,381 | 0.79% | 408,646,686 |
| 2025-05-14 | 2025-05-12 | 83.127 | 3,610,071 | +189,963 | 0.58% | 300,096,014 |
| 2025-05-13 | 2025-05-09 | 79.878 | 3,420,108 | +120,782 | 0.55% | 273,190,812 |
| 2025-05-12 | 2025-05-08 | 78.253 | 3,299,326 | +80,054 | 0.53% | 258,182,224 |
| 2025-05-09 | 2025-05-07 | 77.414 | 3,219,272 | -1,255,196 | 0.52% | 249,218,036 |
| 2025-05-08 | 2025-05-06 | 78.043 | 4,474,468 | +1,062,778 | 0.72% | 349,202,549 |
| 2025-05-07 | 2025-05-02 | 78.463 | 3,411,690 | +102,048 | 0.55% | 267,690,318 |
| 2025-05-06 | 2025-04-30 | 77.100 | 3,309,642 | -88,410 | 0.53% | 255,173,161 |
| 2025-05-02 | 2025-04-29 | 77.467 | 3,398,052 | -41,984 | 0.55% | 263,236,287 |
| 2025-04-30 | 2025-04-28 | 76.838 | 3,440,036 | +6,707 | 0.55% | 264,325,011 |
| 2025-04-29 | 2025-04-25 | 75.528 | 3,433,329 | +90,631 | 0.55% | 259,310,859 |
| 2025-04-28 | 2025-04-24 | 76.052 | 3,342,698 | +15,441 | 0.54% | 254,217,741 |
| 2025-04-25 | 2025-04-23 | 75.475 | 3,327,257 | -111,701 | 0.54% | 251,125,110 |
| 2025-04-24 | 2025-04-22 | 73.955 | 3,438,958 | +145,405 | 0.55% | 254,328,592 |
| 2025-04-23 | 2025-04-17 | 72.697 | 3,293,553 | -60,906 | 0.53% | 239,432,124 |
| 2025-04-22 | 2025-04-16 | 72.225 | 3,354,459 | -151,484 | 0.54% | 242,277,457 |
| 2025-04-17 | 2025-04-15 | 74.217 | 3,505,943 | -186,940 | 0.56% | 260,201,266 |
| 2025-04-16 | 2025-04-14 | 72.435 | 3,692,883 | -180,079 | 0.59% | 267,494,522 |
| 2025-04-15 | 2025-04-11 | 72.854 | 3,872,962 | +285,438 | 0.62% | 282,162,528 |
| 2025-04-14 | 2025-04-10 | 72.592 | 3,587,524 | +117,057 | 0.58% | 260,426,929 |
| 2025-04-11 | 2025-04-09 | 71.859 | 3,470,467 | -130,489 | 0.56% | 249,382,902 |
| 2025-04-10 | 2025-04-08 | 68.976 | 3,600,956 | +324,847 | 0.58% | 248,379,075 |
| 2025-04-09 | 2025-04-07 | 66.827 | 3,276,109 | -1,578,894 | 0.53% | 218,932,294 |
| 2025-04-08 | 2025-04-03 | 76.471 | 4,855,003 | +1,236,385 | 0.78% | 371,266,784 |
| 2025-04-07 | 2025-04-02 | 80.297 | 3,618,618 | +182,599 | 0.58% | 290,564,669 |
| 2025-04-03 | 2025-04-01 | 79.144 | 3,436,019 | -770,560 | 0.55% | 271,940,446 |
| 2025-04-02 | 2025-03-31 | 82.813 | 4,206,579 | -114,253 | 0.68% | 348,359,323 |
| 2025-04-01 | 2025-03-28 | 80.035 | 4,320,832 | -186,970 | 0.70% | 345,818,099 |
| 2025-03-31 | 2025-03-27 | 81.241 | 4,507,802 | +24,759 | 0.73% | 366,216,435 |
| 2025-03-28 | 2025-03-26 | 81.660 | 4,483,043 | +46,799 | 0.72% | 366,084,768 |
| 2025-03-27 | 2025-03-25 | 81.241 | 4,436,244 | +394,797 | 0.71% | 360,403,022 |
| 2025-03-26 | 2025-03-24 | 81.817 | 4,041,447 | -261,786 | 0.65% | 330,659,566 |
| 2025-03-25 | 2025-03-21 | 79.144 | 4,303,233 | +220,688 | 0.69% | 340,575,270 |
| 2025-03-24 | 2025-03-20 | 79.721 | 4,082,545 | -1,811,949 | 0.66% | 325,462,904 |
| 2025-03-21 | 2025-03-19 | 82.498 | 5,894,494 | +1,144,982 | 0.95% | 486,286,887 |
| 2025-03-20 | 2025-03-18 | 84.071 | 4,749,512 | +39,084 | 0.76% | 399,295,719 |
| 2025-03-19 | 2025-03-17 | 76.419 | 4,710,428 | +331,659 | 0.76% | 359,964,104 |
| 2025-03-18 | 2025-03-14 | 77.152 | 4,378,769 | -177,607 | 0.71% | 337,832,281 |
| 2025-03-17 | 2025-03-13 | 74.427 | 4,556,376 | +98,551 | 0.73% | 339,116,718 |
| 2025-03-14 | 2025-03-12 | 75.056 | 4,457,825 | +15,304 | 0.72% | 334,585,668 |
| 2025-03-13 | 2025-03-11 | 75.842 | 4,442,521 | -422,769 | 0.72% | 336,929,720 |
| 2025-03-12 | 2025-03-10 | 75.685 | 4,865,290 | +580,099 | 0.78% | 368,228,354 |
| 2025-03-11 | 2025-03-07 | 77.205 | 4,285,191 | +25,918 | 0.69% | 330,837,120 |
| 2025-03-10 | 2025-03-06 | 76.733 | 4,259,273 | -62,622 | 0.69% | 326,826,945 |
| 2025-03-07 | 2025-03-05 | 76.576 | 4,321,895 | -147,466 | 0.70% | 330,952,548 |
| 2025-03-06 | 2025-03-04 | 76.628 | 4,469,361 | +186,184 | 0.72% | 342,479,128 |
| 2025-03-05 | 2025-03-03 | 74.637 | 4,283,177 | -46,844 | 0.69% | 319,681,359 |
| 2025-03-04 | 2025-02-28 | 77.676 | 4,330,021 | +38,702 | 0.70% | 336,340,765 |
| 2025-03-03 | 2025-02-27 | 80.297 | 4,291,319 | +247,936 | 0.69% | 344,580,634 |
| 2025-02-28 | 2025-02-26 | 76.681 | 4,043,383 | +36,292 | 0.65% | 310,049,124 |
| 2025-02-27 | 2025-02-25 | 73.431 | 4,007,091 | -549,447 | 0.65% | 294,244,695 |
| 2025-02-26 | 2025-02-24 | 75.632 | 4,556,538 | +70,965 | 0.73% | 344,621,707 |
| 2025-02-25 | 2025-02-21 | 75.842 | 4,485,573 | -116,998 | 0.72% | 340,194,871 |
| 2025-02-24 | 2025-02-20 | 75.685 | 4,602,571 | -38,028 | 0.74% | 348,344,527 |
| 2025-02-21 | 2025-02-19 | 77.310 | 4,640,599 | -1,266,558 | 0.75% | 358,762,766 |
| 2025-02-20 | 2025-02-18 | 79.039 | 5,907,157 | -911,466 | 0.95% | 466,897,078 |
| 2025-02-19 | 2025-02-17 | 77.886 | 6,818,623 | +1,326,910 | 1.10% | 531,076,139 |
| 2025-02-18 | 2025-02-14 | 79.773 | 5,491,713 | -321,276 | 0.88% | 438,090,450 |
| 2025-02-17 | 2025-02-13 | 76.943 | 5,812,989 | -314,531 | 0.94% | 447,267,001 |
| 2025-02-14 | 2025-02-12 | 78.043 | 6,127,520 | +1,499,401 | 0.99% | 478,212,293 |
| 2025-02-13 | 2025-02-11 | 78.620 | 4,628,119 | +365,274 | 0.75% | 363,862,314 |
| 2025-02-12 | 2025-02-10 | 79.144 | 4,262,845 | -183,177 | 0.69% | 337,378,801 |
| 2025-02-11 | 2025-02-07 | 78.934 | 4,446,022 | +49,374 | 0.72% | 350,944,047 |
| 2025-02-10 | 2025-02-06 | 77.205 | 4,396,648 | -229,320 | 0.71% | 339,442,131 |
| 2025-02-07 | 2025-02-05 | 76.156 | 4,625,968 | +190,417 | 0.75% | 352,297,482 |
| 2025-02-06 | 2025-02-04 | 78.620 | 4,435,551 | -36,498 | 0.71% | 348,722,635 |
| 2025-02-05 | 2025-02-03 | 78.148 | 4,472,049 | -7,095 | 0.72% | 349,482,552 |
| 2025-02-04 | 2025-01-28 | 78.515 | 4,479,144 | -33,330 | 0.72% | 351,680,379 |
| 2025-02-03 | 2025-01-24 | 76.838 | 4,512,474 | -365,378 | 0.73% | 346,728,854 |
| 2025-01-27 | 2025-01-23 | 77.152 | 4,877,852 | +129,469 | 0.79% | 376,337,703 |
| 2025-01-24 | 2025-01-22 | 76.943 | 4,748,383 | +74,470 | 0.76% | 365,353,354 |
| 2025-01-23 | 2025-01-21 | 79.773 | 4,673,913 | -48,376 | 0.75% | 372,852,086 |
| 2025-01-22 | 2025-01-20 | 80.035 | 4,722,289 | +67,155 | 0.76% | 377,948,739 |
| 2025-01-21 | 2025-01-17 | 78.934 | 4,655,134 | -5,218 | 0.75% | 367,450,176 |
| 2025-01-20 | 2025-01-16 | 78.620 | 4,660,352 | +5,855 | 0.75% | 366,396,470 |
| 2025-01-17 | 2025-01-15 | 78.410 | 4,654,497 | +34,830 | 0.75% | 364,960,321 |
| 2025-01-16 | 2025-01-14 | 78.672 | 4,619,667 | -898,861 | 0.74% | 363,439,951 |
| 2025-01-15 | 2025-01-13 | 78.934 | 5,518,528 | -533,168 | 0.89% | 435,601,657 |
| 2025-01-14 | 2025-01-10 | 80.769 | 6,051,696 | -589,421 | 0.97% | 488,788,572 |
| 2025-01-13 | 2025-01-09 | 84.490 | 6,641,117 | +11,802 | 1.07% | 561,109,304 |
| 2025-01-10 | 2025-01-08 | 83.127 | 6,629,315 | -284,678 | 1.07% | 551,078,084 |
| 2025-01-09 | 2025-01-07 | 80.350 | 6,913,993 | -245,947 | 1.11% | 555,536,235 |
| 2025-01-08 | 2025-01-06 | 78.934 | 7,159,940 | -275,724 | 1.15% | 565,165,517 |
| 2025-01-07 | 2025-01-03 | 78.934 | 7,435,664 | +2,898,625 | 1.20% | 586,929,623 |
| 2025-01-06 | 2025-01-02 | 78.253 | 4,537,039 | -138,329 | 0.73% | 355,037,005 |
| 2025-01-03 | 2024-12-31 | 79.196 | 4,675,368 | -65,845 | 0.75% | 370,272,591 |
| 2025-01-02 | 2024-12-27 | 79.773 | 4,741,213 | -414,179 | 0.76% | 378,220,810 |
| 2024-12-30 | 2024-12-24 | 81.188 | 5,155,392 | -168,550 | 0.83% | 418,556,810 |
| 2024-12-27 | 2024-12-20 | 78.253 | 5,323,942 | -114,620 | 0.86% | 416,614,541 |
| 2024-12-23 | 2024-12-19 | 78.410 | 5,438,562 | +155,654 | 0.88% | 426,439,061 |
| 2024-12-20 | 2024-12-18 | 79.825 | 5,282,908 | +63,019 | 0.85% | 421,710,342 |
| 2024-12-19 | 2024-12-17 | 78.201 | 5,219,889 | -2,227,796 | 0.84% | 408,198,488 |
| 2024-12-18 | 2024-12-16 | 76.628 | 7,447,685 | -1,894,589 | 1.20% | 570,702,761 |
| 2024-12-17 | 2024-12-13 | 78.463 | 9,342,274 | -14,672 | 1.50% | 733,019,794 |
| 2024-12-16 | 2024-12-12 | 80.612 | 9,356,946 | +88,123 | 1.51% | 754,278,554 |
| 2024-12-13 | 2024-12-11 | 80.716 | 9,268,823 | -2,623,414 | 1.49% | 748,146,435 |
| 2024-12-12 | 2024-12-10 | 79.196 | 11,892,237 | -69,906 | 1.92% | 941,823,063 |
| 2024-12-11 | 2024-12-09 | 81.136 | 11,962,143 | -238,236 | 1.93% | 970,557,449 |
| 2024-12-10 | 2024-12-06 | 75.003 | 12,200,379 | +11,775 | 1.97% | 915,069,872 |
| 2024-12-09 | 2024-12-05 | 77.676 | 12,188,604 | +2,787,816 | 1.96% | 946,767,785 |
| 2024-12-06 | 2024-12-04 | 77.886 | 9,400,788 | +3,456,296 | 1.51% | 732,190,972 |
| 2024-12-05 | 2024-12-03 | 74.217 | 5,944,492 | +21,760 | 0.96% | 441,183,540 |
| 2024-12-04 | 2024-12-02 | 73.379 | 5,922,732 | +167,630 | 0.95% | 434,601,697 |
| 2024-12-03 | 2024-11-29 | 72.697 | 5,755,102 | -49,987 | 0.93% | 418,379,876 |
| 2024-12-02 | 2024-11-28 | 74.217 | 5,805,089 | -244,690 | 0.93% | 430,837,440 |
| 2024-11-29 | 2024-11-27 | 76.523 | 6,049,779 | +190,409 | 0.97% | 462,949,551 |
| 2024-11-28 | 2024-11-26 | 73.379 | 5,859,370 | -27,119 | 0.94% | 429,952,284 |
| 2024-11-27 | 2024-11-25 | 74.165 | 5,886,489 | -192,442 | 0.95% | 436,570,190 |
| 2024-11-26 | 2024-11-22 | 71.125 | 6,078,931 | -22,800 | 0.98% | 432,362,842 |
| 2024-11-25 | 2024-11-21 | 70.339 | 6,101,731 | +859 | 0.98% | 429,187,312 |
| 2024-11-22 | 2024-11-20 | 72.645 | 6,100,872 | +23,755 | 0.98% | 443,196,625 |
| 2024-11-21 | 2024-11-19 | 73.536 | 6,077,117 | +44,836 | 0.98% | 446,885,815 |
| 2024-11-20 | 2024-11-18 | 73.169 | 6,032,281 | +17,267 | 0.97% | 441,375,562 |
| 2024-11-19 | 2024-11-15 | 73.798 | 6,015,014 | -68,304 | 0.97% | 443,895,353 |
| 2024-11-18 | 2024-11-14 | 74.427 | 6,083,318 | +16,885 | 0.98% | 452,762,203 |
| 2024-11-15 | 2024-11-13 | 75.842 | 6,066,433 | -14,212 | 0.98% | 460,090,470 |
| 2024-11-14 | 2024-11-12 | 74.479 | 6,080,645 | -8,333 | 0.98% | 452,881,967 |
| 2024-11-13 | 2024-11-11 | 75.213 | 6,088,978 | -10,830 | 0.98% | 457,970,609 |
| 2024-11-12 | 2024-11-08 | 75.475 | 6,099,808 | -34,163 | 0.98% | 460,383,721 |
| 2024-11-11 | 2024-11-07 | 73.431 | 6,133,971 | +64,997 | 0.99% | 450,423,618 |
| 2024-11-08 | 2024-11-06 | 74.322 | 6,068,974 | +76,823 | 0.98% | 451,058,435 |
| 2024-11-07 | 2024-11-05 | 77.572 | 5,992,151 | -205,463 | 0.97% | 464,821,026 |
| 2024-11-06 | 2024-11-04 | 75.737 | 6,197,614 | -89,954 | 1.00% | 469,389,826 |
| 2024-11-05 | 2024-11-01 | 74.584 | 6,287,568 | -878,138 | 1.01% | 468,952,544 |
| 2024-11-04 | 2024-10-31 | 76.576 | 7,165,706 | -981,725 | 1.15% | 548,719,637 |
| 2024-11-01 | 2024-10-30 | 77.572 | 8,147,431 | +654,374 | 1.31% | 632,009,647 |
| 2024-10-31 | 2024-10-29 | 80.716 | 7,493,057 | +296,395 | 1.21% | 604,812,918 |
| 2024-10-30 | 2024-10-28 | 81.817 | 7,196,662 | +575,849 | 1.16% | 588,810,180 |
| 2024-10-29 | 2024-10-25 | 81.765 | 6,620,813 | +1,168,055 | 1.07% | 541,348,853 |
| 2024-10-28 | 2024-10-24 | 80.769 | 5,452,758 | +3,072 | 0.88% | 440,413,034 |
| 2024-10-25 | 2024-10-23 | 82.236 | 5,449,686 | +27,945 | 0.88% | 448,162,717 |
| 2024-10-24 | 2024-10-22 | 81.398 | 5,421,741 | -11,402 | 0.87% | 441,317,881 |
| 2024-10-23 | 2024-10-21 | 78.515 | 5,433,143 | +5,056 | 0.88% | 426,583,694 |
| 2024-10-22 | 2024-10-18 | 79.983 | 5,428,087 | +17,584 | 0.87% | 434,152,828 |
| 2024-10-21 | 2024-10-17 | 77.572 | 5,410,503 | +47,827 | 0.87% | 419,701,633 |
| 2024-10-18 | 2024-10-16 | 81.293 | 5,362,676 | +20,057 | 0.86% | 435,947,968 |
| 2024-10-17 | 2024-10-15 | 83.232 | 5,342,619 | +1,137,954 | 0.86% | 444,678,368 |
| 2024-10-16 | 2024-10-14 | 85.486 | 4,204,665 | +501,398 | 0.68% | 359,440,212 |
| 2024-10-15 | 2024-10-10 | 88.841 | 3,703,267 | +634,286 | 0.60% | 329,000,099 |
| 2024-10-14 | 2024-10-09 | 87.006 | 3,068,981 | -20,455 | 0.49% | 267,019,875 |
| 2024-10-10 | 2024-10-08 | 88.212 | 3,089,436 | -1,525,807 | 0.50% | 272,523,915 |
| 2024-10-09 | 2024-10-07 | 99.585 | 4,615,243 | +826,604 | 0.74% | 459,610,005 |
| 2024-10-08 | 2024-10-04 | 97.489 | 3,788,639 | -27,161 | 0.61% | 369,349,462 |
| 2024-10-07 | 2024-10-03 | 89.103 | 3,815,800 | +353,783 | 0.61% | 339,997,580 |
| 2024-10-04 | 2024-10-02 | 97.803 | 3,462,017 | +852,914 | 0.56% | 338,596,244 |
| 2024-10-03 | 2024-09-30 | 77.834 | 2,609,103 | -837,672 | 0.42% | 203,076,177 |
| 2024-10-02 | 2024-09-27 | 77.781 | 3,446,775 | -21,458 | 0.56% | 268,094,643 |
| 2024-09-30 | 2024-09-26 | 81.450 | 3,468,233 | +195,494 | 0.56% | 282,488,376 |
| 2024-09-27 | 2024-09-25 | 74.112 | 3,272,739 | -14,061 | 0.61% | 242,550,449 |
| 2024-09-26 | 2024-09-24 | 73.536 | 3,286,800 | +717,510 | 0.61% | 241,697,551 |
| 2024-09-25 | 2024-09-23 | 70.863 | 2,569,290 | -104,263 | 0.48% | 182,066,951 |
| 2024-09-24 | 2024-09-20 | 67.089 | 2,673,553 | -57,237 | 0.50% | 179,365,977 |
| 2024-09-23 | 2024-09-19 | 67.351 | 2,730,790 | +67,655 | 0.51% | 183,921,598 |
| 2024-09-20 | 2024-09-17 | 61.952 | 2,663,135 | 0.49% | 164,987,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy