History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 941,124 | +0 | 0.14% | 76,560,437 |
| 2025-10-13 | 2025-10-09 | 82.350 | 941,124 | +0 | 0.14% | 77,501,561 |
| 2025-10-10 | 2025-10-08 | 81.150 | 941,124 | -2,300 | 0.14% | 76,372,213 |
| 2025-10-09 | 2025-10-06 | 81.250 | 943,424 | +3,300 | 0.15% | 76,653,200 |
| 2025-10-08 | 2025-10-03 | 83.200 | 940,124 | +3,200 | 0.14% | 78,218,317 |
| 2025-10-06 | 2025-10-02 | 82.750 | 936,924 | -500 | 0.14% | 77,530,461 |
| 2025-10-03 | 2025-09-30 | 82.250 | 937,424 | -500 | 0.14% | 77,103,124 |
| 2025-10-02 | 2025-09-29 | 82.400 | 937,924 | +16,000 | 0.14% | 77,284,938 |
| 2025-09-30 | 2025-09-26 | 81.800 | 921,924 | -1,000 | 0.14% | 75,413,383 |
| 2025-09-29 | 2025-09-25 | 81.550 | 922,924 | +6,400 | 0.14% | 75,264,452 |
| 2025-09-26 | 2025-09-24 | 83.400 | 916,524 | +3,400 | 0.14% | 76,438,102 |
| 2025-09-25 | 2025-09-23 | 82.400 | 913,124 | +3,200 | 0.14% | 75,241,418 |
| 2025-09-24 | 2025-09-22 | 82.650 | 909,924 | +6,900 | 0.14% | 75,205,219 |
| 2025-09-23 | 2025-09-19 | 85.050 | 903,024 | -100 | 0.14% | 76,802,191 |
| 2025-09-22 | 2025-09-18 | 83.550 | 903,124 | +600 | 0.14% | 75,456,010 |
| 2025-09-19 | 2025-09-17 | 85.750 | 902,524 | +6,500 | 0.14% | 77,391,433 |
| 2025-09-18 | 2025-09-16 | 84.550 | 896,024 | +900 | 0.14% | 75,758,829 |
| 2025-09-17 | 2025-09-15 | 85.750 | 895,124 | +30,100 | 0.14% | 76,756,883 |
| 2025-09-16 | 2025-09-12 | 85.900 | 865,024 | +4,800 | 0.13% | 74,305,562 |
| 2025-09-15 | 2025-09-11 | 86.900 | 860,224 | -1,100 | 0.13% | 74,753,466 |
| 2025-09-12 | 2025-09-10 | 86.700 | 861,324 | +4,500 | 0.13% | 74,676,791 |
| 2025-09-11 | 2025-09-09 | 87.300 | 856,824 | -900 | 0.13% | 74,800,735 |
| 2025-09-10 | 2025-09-08 | 87.350 | 857,724 | +71,400 | 0.13% | 74,922,191 |
| 2025-09-09 | 2025-09-05 | 86.500 | 786,324 | +500 | 0.12% | 68,017,026 |
| 2025-09-08 | 2025-09-04 | 83.350 | 785,824 | +29,000 | 0.12% | 65,498,430 |
| 2025-09-05 | 2025-09-03 | 84.350 | 756,824 | +3,500 | 0.12% | 63,838,104 |
| 2025-09-04 | 2025-09-02 | 86.800 | 753,324 | -1,500 | 0.12% | 65,388,523 |
| 2025-09-03 | 2025-09-01 | 83.900 | 754,824 | +2,100 | 0.12% | 63,329,734 |
| 2025-09-02 | 2025-08-29 | 81.750 | 752,724 | -5,800 | 0.12% | 61,535,187 |
| 2025-09-01 | 2025-08-28 | 81.600 | 758,524 | -10,700 | 0.12% | 61,895,558 |
| 2025-08-29 | 2025-08-27 | 81.500 | 769,224 | +11,300 | 0.12% | 62,691,756 |
| 2025-08-28 | 2025-08-26 | 83.300 | 757,924 | -105,430 | 0.12% | 63,135,069 |
| 2025-08-27 | 2025-08-25 | 83.950 | 863,354 | +900 | 0.13% | 72,478,568 |
| 2025-08-25 | 2025-08-21 | 81.900 | 862,454 | +1,800 | 0.13% | 70,634,983 |
| 2025-08-22 | 2025-08-20 | 81.400 | 860,654 | -1,300 | 0.13% | 70,057,236 |
| 2025-08-21 | 2025-08-19 | 82.600 | 861,954 | +2,000 | 0.13% | 71,197,400 |
| 2025-08-20 | 2025-08-18 | 80.950 | 859,954 | -1,300 | 0.13% | 69,613,276 |
| 2025-08-19 | 2025-08-15 | 80.750 | 861,254 | -1,900 | 0.13% | 69,546,260 |
| 2025-08-18 | 2025-08-14 | 81.000 | 863,154 | -200 | 0.13% | 69,915,474 |
| 2025-08-15 | 2025-08-13 | 80.400 | 863,354 | -7,000 | 0.13% | 69,413,662 |
| 2025-08-14 | 2025-08-12 | 79.750 | 870,354 | +800 | 0.13% | 69,410,732 |
| 2025-08-13 | 2025-08-11 | 79.250 | 869,554 | -400 | 0.13% | 68,912,154 |
| 2025-08-12 | 2025-08-08 | 78.500 | 869,954 | +5,000 | 0.13% | 68,291,389 |
| 2025-08-11 | 2025-08-07 | 78.600 | 864,954 | -1,800 | 0.13% | 67,985,384 |
| 2025-08-08 | 2025-08-06 | 77.800 | 866,754 | +1,200 | 0.13% | 67,433,461 |
| 2025-08-07 | 2025-08-05 | 77.600 | 865,554 | +4,400 | 0.13% | 67,166,990 |
| 2025-08-06 | 2025-08-04 | 76.250 | 861,154 | +500 | 0.13% | 65,662,992 |
| 2025-08-05 | 2025-08-01 | 75.900 | 860,654 | +100 | 0.13% | 65,323,639 |
| 2025-08-04 | 2025-07-31 | 76.150 | 860,554 | +30,800 | 0.13% | 65,531,187 |
| 2025-08-01 | 2025-07-30 | 79.900 | 829,754 | +500 | 0.13% | 66,297,345 |
| 2025-07-29 | 2025-07-25 | 78.700 | 829,254 | -3,500 | 0.13% | 65,262,290 |
| 2025-07-28 | 2025-07-24 | 79.500 | 832,754 | +22,300 | 0.13% | 66,203,943 |
| 2025-07-25 | 2025-07-23 | 81.900 | 810,454 | +151,200 | 0.12% | 66,376,183 |
| 2025-07-24 | 2025-07-22 | 79.850 | 659,254 | +600 | 0.10% | 52,641,432 |
| 2025-07-23 | 2025-07-21 | 79.600 | 658,654 | +700 | 0.10% | 52,428,858 |
| 2025-07-22 | 2025-07-18 | 77.950 | 657,954 | +600 | 0.10% | 51,287,514 |
| 2025-07-21 | 2025-07-17 | 77.800 | 657,354 | +2,000 | 0.10% | 51,142,141 |
| 2025-07-18 | 2025-07-16 | 78.200 | 655,354 | -8,100 | 0.10% | 51,248,683 |
| 2025-07-17 | 2025-07-15 | 79.200 | 663,454 | +20,500 | 0.10% | 52,545,557 |
| 2025-07-16 | 2025-07-14 | 77.450 | 642,954 | +1,000 | 0.10% | 49,796,787 |
| 2025-07-15 | 2025-07-11 | 77.300 | 641,954 | -9,400 | 0.10% | 49,623,044 |
| 2025-07-11 | 2025-07-09 | 76.050 | 651,354 | +4,800 | 0.10% | 49,535,472 |
| 2025-07-10 | 2025-07-08 | 76.150 | 646,554 | +600 | 0.10% | 49,235,087 |
| 2025-07-08 | 2025-07-04 | 77.550 | 645,954 | -1,800 | 0.10% | 50,093,733 |
| 2025-07-07 | 2025-07-03 | 76.450 | 647,754 | +10,100 | 0.10% | 49,520,793 |
| 2025-07-04 | 2025-07-02 | 76.000 | 637,654 | +4,800 | 0.10% | 48,461,704 |
| 2025-07-03 | 2025-06-30 | 74.450 | 632,854 | -3,200 | 0.10% | 47,115,980 |
| 2025-07-02 | 2025-06-27 | 74.950 | 636,054 | +3,400 | 0.10% | 47,672,247 |
| 2025-06-30 | 2025-06-26 | 75.750 | 632,654 | +5,300 | 0.10% | 47,923,540 |
| 2025-06-27 | 2025-06-25 | 76.750 | 627,354 | +60,100 | 0.10% | 48,149,420 |
| 2025-06-26 | 2025-06-24 | 75.500 | 567,254 | -200 | 0.09% | 42,827,677 |
| 2025-06-25 | 2025-06-23 | 73.800 | 567,454 | -700 | 0.09% | 41,878,105 |
| 2025-06-24 | 2025-06-20 | 74.600 | 568,154 | +300 | 0.09% | 42,384,288 |
| 2025-06-23 | 2025-06-19 | 74.450 | 567,854 | +600 | 0.09% | 42,276,730 |
| 2025-06-20 | 2025-06-18 | 74.850 | 567,254 | +1,600 | 0.09% | 42,458,962 |
| 2025-06-19 | 2025-06-17 | 76.000 | 565,654 | +21,200 | 0.09% | 42,989,704 |
| 2025-06-18 | 2025-06-16 | 75.350 | 544,454 | +37,200 | 0.08% | 41,024,609 |
| 2025-06-17 | 2025-06-13 | 73.900 | 507,254 | +400 | 0.08% | 37,486,071 |
| 2025-06-16 | 2025-06-12 | 74.900 | 506,854 | +100 | 0.08% | 37,963,365 |
| 2025-06-13 | 2025-06-11 | 75.600 | 506,754 | -500 | 0.08% | 38,310,602 |
| 2025-06-12 | 2025-06-10 | 75.800 | 507,254 | -2,600 | 0.08% | 38,449,853 |
| 2025-06-11 | 2025-06-09 | 76.150 | 509,854 | +74,400 | 0.08% | 38,825,382 |
| 2025-06-10 | 2025-06-06 | 76.200 | 435,454 | +3,900 | 0.07% | 33,181,595 |
| 2025-06-09 | 2025-06-05 | 75.000 | 431,554 | +2,700 | 0.07% | 32,366,550 |
| 2025-06-06 | 2025-06-04 | 75.600 | 428,854 | +5,800 | 0.07% | 32,421,362 |
| 2025-06-05 | 2025-06-03 | 77.600 | 423,054 | -21,478 | 0.07% | 32,828,990 |
| 2025-06-04 | 2025-06-02 | 86.849 | 444,532 | -6,234 | 0.07% | 38,607,070 |
| 2025-06-03 | 2025-05-30 | 86.377 | 450,766 | +21,136 | 0.07% | 38,935,850 |
| 2025-06-02 | 2025-05-29 | 87.792 | 429,630 | +32,721 | 0.07% | 37,718,179 |
| 2025-05-30 | 2025-05-28 | 86.796 | 396,909 | -191 | 0.06% | 34,450,266 |
| 2025-05-29 | 2025-05-27 | 86.063 | 397,100 | -1,049 | 0.06% | 34,175,458 |
| 2025-05-28 | 2025-05-26 | 85.224 | 398,149 | +286 | 0.06% | 33,931,845 |
| 2025-05-27 | 2025-05-23 | 86.639 | 397,863 | +3,530 | 0.06% | 34,470,510 |
| 2025-05-26 | 2025-05-22 | 85.958 | 394,333 | -191 | 0.06% | 33,895,986 |
| 2025-05-23 | 2025-05-21 | 86.115 | 394,524 | -12,688 | 0.06% | 33,974,439 |
| 2025-05-22 | 2025-05-20 | 85.643 | 407,212 | -286 | 0.07% | 34,874,976 |
| 2025-05-21 | 2025-05-19 | 84.071 | 407,498 | +6,105 | 0.07% | 34,258,721 |
| 2025-05-20 | 2025-05-16 | 81.660 | 401,393 | -95 | 0.06% | 32,777,705 |
| 2025-05-19 | 2025-05-15 | 81.974 | 401,488 | -4,007 | 0.06% | 32,911,723 |
| 2025-05-16 | 2025-05-14 | 81.870 | 405,495 | -95 | 0.07% | 33,197,688 |
| 2025-05-15 | 2025-05-13 | 82.865 | 405,590 | -191 | 0.07% | 33,609,373 |
| 2025-05-14 | 2025-05-12 | 83.127 | 405,781 | -668 | 0.07% | 33,731,542 |
| 2025-05-13 | 2025-05-09 | 79.878 | 406,449 | -5,533 | 0.07% | 32,466,265 |
| 2025-05-12 | 2025-05-08 | 78.253 | 411,982 | -1,430 | 0.07% | 32,238,836 |
| 2025-05-09 | 2025-05-07 | 77.414 | 413,412 | -859 | 0.07% | 32,004,045 |
| 2025-05-08 | 2025-05-06 | 78.043 | 414,271 | +1,145 | 0.07% | 32,331,104 |
| 2025-05-07 | 2025-05-02 | 78.463 | 413,126 | -13,356 | 0.07% | 32,414,970 |
| 2025-05-06 | 2025-04-30 | 77.100 | 426,482 | -26,997 | 0.07% | 32,881,732 |
| 2025-05-02 | 2025-04-29 | 77.467 | 453,479 | -9,730 | 0.07% | 35,129,577 |
| 2025-04-30 | 2025-04-28 | 76.838 | 463,209 | -286 | 0.07% | 35,591,989 |
| 2025-04-29 | 2025-04-25 | 75.528 | 463,495 | -859 | 0.07% | 35,006,633 |
| 2025-04-25 | 2025-04-23 | 75.475 | 464,354 | +4,770 | 0.07% | 35,047,172 |
| 2025-04-24 | 2025-04-22 | 73.955 | 459,584 | -1,240 | 0.07% | 33,988,595 |
| 2025-04-23 | 2025-04-17 | 72.697 | 460,824 | +477 | 0.07% | 33,500,621 |
| 2025-04-22 | 2025-04-16 | 72.225 | 460,347 | +763 | 0.07% | 33,248,789 |
| 2025-04-17 | 2025-04-15 | 74.217 | 459,584 | +2,099 | 0.07% | 34,109,037 |
| 2025-04-16 | 2025-04-14 | 72.435 | 457,485 | +3,243 | 0.07% | 33,137,993 |
| 2025-04-15 | 2025-04-11 | 72.854 | 454,242 | +477 | 0.07% | 33,093,552 |
| 2025-04-14 | 2025-04-10 | 72.592 | 453,765 | +573 | 0.07% | 32,939,884 |
| 2025-04-11 | 2025-04-09 | 71.859 | 453,192 | -3,625 | 0.07% | 32,565,743 |
| 2025-04-10 | 2025-04-08 | 68.976 | 456,817 | +1,144 | 0.07% | 31,509,350 |
| 2025-04-09 | 2025-04-07 | 66.827 | 455,673 | -8,585 | 0.07% | 30,451,226 |
| 2025-04-08 | 2025-04-03 | 76.471 | 464,258 | +9,730 | 0.07% | 35,502,259 |
| 2025-04-07 | 2025-04-02 | 80.297 | 454,528 | +95 | 0.07% | 36,497,298 |
| 2025-04-03 | 2025-04-01 | 79.144 | 454,433 | -22,990 | 0.07% | 35,965,666 |
| 2025-04-02 | 2025-03-31 | 82.813 | 477,423 | -35,583 | 0.08% | 39,536,819 |
| 2025-04-01 | 2025-03-28 | 80.035 | 513,006 | +45,409 | 0.08% | 41,058,472 |
| 2025-03-31 | 2025-03-27 | 81.241 | 467,597 | -7,823 | 0.08% | 37,987,850 |
| 2025-03-28 | 2025-03-26 | 81.660 | 475,420 | +573 | 0.08% | 38,822,742 |
| 2025-03-27 | 2025-03-25 | 81.241 | 474,847 | -2,290 | 0.08% | 38,576,844 |
| 2025-03-26 | 2025-03-24 | 81.817 | 477,137 | +110,985 | 0.08% | 39,037,977 |
| 2025-03-25 | 2025-03-21 | 79.144 | 366,152 | -1,049 | 0.06% | 28,978,751 |
| 2025-03-24 | 2025-03-20 | 79.721 | 367,201 | +12,783 | 0.06% | 29,273,481 |
| 2025-03-21 | 2025-03-19 | 82.498 | 354,418 | +2,290 | 0.06% | 29,238,952 |
| 2025-03-20 | 2025-03-18 | 84.071 | 352,128 | -1,431 | 0.06% | 29,603,716 |
| 2025-03-19 | 2025-03-17 | 76.419 | 353,559 | +62,293 | 0.06% | 27,018,468 |
| 2025-03-18 | 2025-03-14 | 77.152 | 291,266 | -43,500 | 0.05% | 22,471,854 |
| 2025-03-17 | 2025-03-13 | 74.427 | 334,766 | +7,536 | 0.05% | 24,915,579 |
| 2025-03-14 | 2025-03-12 | 75.056 | 327,230 | +5,628 | 0.05% | 24,560,513 |
| 2025-03-13 | 2025-03-11 | 75.842 | 321,602 | +3,625 | 0.05% | 24,390,942 |
| 2025-03-12 | 2025-03-10 | 75.685 | 317,977 | +24,040 | 0.05% | 24,066,016 |
| 2025-03-11 | 2025-03-07 | 77.205 | 293,937 | -17,744 | 0.05% | 22,693,334 |
| 2025-03-10 | 2025-03-06 | 76.733 | 311,681 | +11,734 | 0.05% | 23,916,229 |
| 2025-03-07 | 2025-03-05 | 76.576 | 299,947 | -2,544 | 0.05% | 22,968,680 |
| 2025-03-06 | 2025-03-04 | 76.628 | 302,491 | +2,003 | 0.05% | 23,179,343 |
| 2025-03-05 | 2025-03-03 | 74.637 | 300,488 | +30,431 | 0.05% | 22,427,374 |
| 2025-03-04 | 2025-02-28 | 77.676 | 270,057 | -8,585 | 0.04% | 20,977,076 |
| 2025-03-03 | 2025-02-27 | 80.297 | 278,642 | -26,806 | 0.04% | 22,374,155 |
| 2025-02-28 | 2025-02-26 | 76.681 | 305,448 | -3,435 | 0.05% | 23,421,943 |
| 2025-02-27 | 2025-02-25 | 73.431 | 308,883 | -954 | 0.05% | 22,681,587 |
| 2025-02-26 | 2025-02-24 | 75.632 | 309,837 | -5,437 | 0.05% | 23,433,702 |
| 2025-02-25 | 2025-02-21 | 75.842 | 315,274 | +2,671 | 0.05% | 23,911,014 |
| 2025-02-24 | 2025-02-20 | 75.685 | 312,603 | -16,885 | 0.05% | 23,659,286 |
| 2025-02-21 | 2025-02-19 | 77.310 | 329,488 | +34,533 | 0.05% | 25,472,579 |
| 2025-02-20 | 2025-02-18 | 79.039 | 294,955 | -49,415 | 0.05% | 23,313,013 |
| 2025-02-19 | 2025-02-17 | 77.886 | 344,370 | +13,546 | 0.06% | 26,821,646 |
| 2025-02-18 | 2025-02-14 | 79.773 | 330,824 | -26,901 | 0.05% | 26,390,825 |
| 2025-02-17 | 2025-02-13 | 76.943 | 357,725 | +18,411 | 0.06% | 27,524,323 |
| 2025-02-14 | 2025-02-12 | 78.043 | 339,314 | -46,362 | 0.05% | 26,481,207 |
| 2025-02-13 | 2025-02-11 | 78.620 | 385,676 | +1,717 | 0.06% | 30,321,814 |
| 2025-02-12 | 2025-02-10 | 79.144 | 383,959 | -1,240 | 0.06% | 30,388,069 |
| 2025-02-11 | 2025-02-07 | 78.934 | 385,199 | -30,145 | 0.06% | 30,405,449 |
| 2025-02-10 | 2025-02-06 | 77.205 | 415,344 | +1,145 | 0.07% | 32,066,532 |
| 2025-02-07 | 2025-02-05 | 76.156 | 414,199 | +11,065 | 0.07% | 31,543,942 |
| 2025-02-06 | 2025-02-04 | 78.620 | 403,134 | -4,769 | 0.06% | 31,694,360 |
| 2025-02-05 | 2025-02-03 | 78.148 | 407,903 | +3,529 | 0.07% | 31,876,883 |
| 2025-02-04 | 2025-01-28 | 78.515 | 404,374 | +1,622 | 0.07% | 31,749,460 |
| 2025-02-03 | 2025-01-24 | 76.838 | 402,752 | -95 | 0.06% | 30,946,603 |
| 2025-01-27 | 2025-01-23 | 77.152 | 402,847 | -3,530 | 0.06% | 31,080,589 |
| 2025-01-24 | 2025-01-22 | 76.943 | 406,377 | +26,711 | 0.07% | 31,267,739 |
| 2025-01-23 | 2025-01-21 | 79.773 | 379,666 | +1,145 | 0.06% | 30,287,098 |
| 2025-01-21 | 2025-01-17 | 78.934 | 378,521 | -5,915 | 0.06% | 29,878,325 |
| 2025-01-20 | 2025-01-16 | 78.620 | 384,436 | +763 | 0.06% | 30,224,325 |
| 2025-01-17 | 2025-01-15 | 78.410 | 383,673 | +11,066 | 0.06% | 30,083,900 |
| 2025-01-16 | 2025-01-14 | 78.672 | 372,607 | +382 | 0.06% | 29,313,860 |
| 2025-01-15 | 2025-01-13 | 78.934 | 372,225 | -287 | 0.06% | 29,381,354 |
| 2025-01-14 | 2025-01-10 | 80.769 | 372,512 | +15,645 | 0.06% | 30,087,369 |
| 2025-01-13 | 2025-01-09 | 84.490 | 356,867 | +5,056 | 0.06% | 30,151,764 |
| 2025-01-10 | 2025-01-08 | 83.127 | 351,811 | -26,043 | 0.06% | 29,245,153 |
| 2025-01-09 | 2025-01-07 | 80.350 | 377,854 | +4,579 | 0.06% | 30,360,399 |
| 2025-01-08 | 2025-01-06 | 78.934 | 373,275 | +286 | 0.06% | 29,464,236 |
| 2025-01-07 | 2025-01-03 | 78.934 | 372,989 | +1,718 | 0.06% | 29,441,660 |
| 2025-01-06 | 2025-01-02 | 78.253 | 371,271 | -668 | 0.06% | 29,053,077 |
| 2025-01-03 | 2024-12-31 | 79.196 | 371,939 | +191 | 0.06% | 29,456,252 |
| 2025-01-02 | 2024-12-27 | 79.773 | 371,748 | -2,385 | 0.06% | 29,655,455 |
| 2024-12-30 | 2024-12-24 | 81.188 | 374,133 | -12,688 | 0.06% | 30,375,171 |
| 2024-12-27 | 2024-12-20 | 78.253 | 386,821 | -1,145 | 0.06% | 30,269,912 |
| 2024-12-23 | 2024-12-19 | 78.410 | 387,966 | +2,194 | 0.06% | 30,420,515 |
| 2024-12-20 | 2024-12-18 | 79.825 | 385,772 | +382 | 0.06% | 30,794,411 |
| 2024-12-19 | 2024-12-17 | 78.201 | 385,390 | +95 | 0.06% | 30,137,732 |
| 2024-12-18 | 2024-12-16 | 76.628 | 385,295 | -147,004 | 0.06% | 29,524,466 |
| 2024-12-17 | 2024-12-13 | 78.463 | 532,299 | -134,317 | 0.09% | 41,765,603 |
| 2024-12-16 | 2024-12-12 | 80.612 | 666,616 | +190 | 0.11% | 53,736,994 |
| 2024-12-13 | 2024-12-11 | 80.716 | 666,426 | +2,290 | 0.11% | 53,791,537 |
| 2024-12-12 | 2024-12-10 | 79.196 | 664,136 | +71,260 | 0.11% | 52,597,220 |
| 2024-12-11 | 2024-12-09 | 81.136 | 592,876 | -206,340 | 0.10% | 48,103,439 |
| 2024-12-10 | 2024-12-06 | 75.003 | 799,216 | +16,980 | 0.13% | 59,943,915 |
| 2024-12-09 | 2024-12-05 | 77.676 | 782,236 | +7,250 | 0.13% | 60,761,335 |
| 2024-12-06 | 2024-12-04 | 77.886 | 774,986 | +493,482 | 0.12% | 60,360,658 |
| 2024-12-05 | 2024-12-03 | 74.217 | 281,504 | +2,671 | 0.05% | 20,892,438 |
| 2024-12-04 | 2024-12-02 | 73.379 | 278,833 | -4,388 | 0.04% | 20,460,371 |
| 2024-12-03 | 2024-11-29 | 72.697 | 283,221 | +6,773 | 0.05% | 20,589,377 |
| 2024-12-02 | 2024-11-28 | 74.217 | 276,448 | +5,151 | 0.04% | 20,517,196 |
| 2024-11-29 | 2024-11-27 | 76.523 | 271,297 | -14,309 | 0.04% | 20,760,564 |
| 2024-11-28 | 2024-11-26 | 73.379 | 285,606 | -4,484 | 0.05% | 20,957,364 |
| 2024-11-27 | 2024-11-25 | 74.165 | 290,090 | -4,197 | 0.05% | 21,514,462 |
| 2024-11-26 | 2024-11-22 | 71.125 | 294,287 | -10,494 | 0.05% | 20,931,108 |
| 2024-11-25 | 2024-11-21 | 70.339 | 304,781 | -1,431 | 0.05% | 21,437,874 |
| 2024-11-22 | 2024-11-20 | 72.645 | 306,212 | -572 | 0.05% | 22,244,709 |
| 2024-11-21 | 2024-11-19 | 73.536 | 306,784 | -2,480 | 0.05% | 22,559,615 |
| 2024-11-20 | 2024-11-18 | 73.169 | 309,264 | +16,122 | 0.05% | 22,628,517 |
| 2024-11-19 | 2024-11-15 | 73.798 | 293,142 | +52,467 | 0.05% | 21,633,262 |
| 2024-11-18 | 2024-11-14 | 74.427 | 240,675 | +5,247 | 0.04% | 17,912,682 |
| 2024-11-15 | 2024-11-13 | 75.842 | 235,428 | +1,813 | 0.04% | 17,855,333 |
| 2024-11-14 | 2024-11-12 | 74.479 | 233,615 | -7,441 | 0.04% | 17,399,473 |
| 2024-11-13 | 2024-11-11 | 75.213 | 241,056 | -1,145 | 0.04% | 18,130,557 |
| 2024-11-12 | 2024-11-08 | 75.475 | 242,201 | -58,287 | 0.04% | 18,280,149 |
| 2024-11-11 | 2024-11-07 | 73.431 | 300,488 | +8,395 | 0.05% | 22,065,134 |
| 2024-11-08 | 2024-11-06 | 74.322 | 292,093 | +6,582 | 0.05% | 21,708,943 |
| 2024-11-07 | 2024-11-05 | 77.572 | 285,511 | +41,497 | 0.05% | 22,147,559 |
| 2024-11-06 | 2024-11-04 | 75.737 | 244,014 | -4,388 | 0.04% | 18,480,933 |
| 2024-11-05 | 2024-11-01 | 74.584 | 248,402 | +4,865 | 0.04% | 18,526,837 |
| 2024-11-04 | 2024-10-31 | 76.576 | 243,537 | +39,208 | 0.04% | 18,649,040 |
| 2024-11-01 | 2024-10-30 | 77.572 | 204,329 | +4,770 | 0.03% | 15,850,137 |
| 2024-10-31 | 2024-10-29 | 80.716 | 199,559 | -48,557 | 0.03% | 16,107,693 |
| 2024-10-30 | 2024-10-28 | 81.817 | 248,116 | +96 | 0.04% | 20,300,137 |
| 2024-10-29 | 2024-10-25 | 81.765 | 248,020 | -191 | 0.04% | 20,279,283 |
| 2024-10-28 | 2024-10-24 | 80.769 | 248,211 | -3,339 | 0.04% | 20,047,719 |
| 2024-10-25 | 2024-10-23 | 82.236 | 251,550 | -13,260 | 0.04% | 20,686,574 |
| 2024-10-24 | 2024-10-22 | 81.398 | 264,810 | +763 | 0.04% | 21,554,956 |
| 2024-10-23 | 2024-10-21 | 78.515 | 264,047 | -286 | 0.04% | 20,731,673 |
| 2024-10-22 | 2024-10-18 | 79.983 | 264,333 | -10,780 | 0.04% | 21,142,056 |
| 2024-10-21 | 2024-10-17 | 77.572 | 275,113 | -5,819 | 0.04% | 21,340,969 |
| 2024-10-18 | 2024-10-16 | 81.293 | 280,932 | +96 | 0.05% | 22,837,802 |
| 2024-10-17 | 2024-10-15 | 83.232 | 280,836 | -17,458 | 0.05% | 23,374,621 |
| 2024-10-16 | 2024-10-14 | 85.486 | 298,294 | +2,194 | 0.05% | 25,499,976 |
| 2024-10-15 | 2024-10-10 | 88.841 | 296,100 | +9,150 | 0.05% | 26,305,673 |
| 2024-10-10 | 2024-10-08 | 88.212 | 286,950 | -5,342 | 0.05% | 25,312,302 |
| 2024-10-09 | 2024-10-07 | 99.585 | 292,292 | -7,918 | 0.05% | 29,107,964 |
| 2024-10-08 | 2024-10-04 | 97.489 | 300,210 | +2,099 | 0.05% | 29,267,080 |
| 2024-10-07 | 2024-10-03 | 89.103 | 298,111 | +45,789 | 0.05% | 26,562,456 |
| 2024-10-04 | 2024-10-02 | 97.803 | 252,322 | -58,382 | 0.04% | 24,677,892 |
| 2024-10-03 | 2024-09-30 | 77.834 | 310,704 | +4,484 | 0.05% | 24,183,246 |
| 2024-10-02 | 2024-09-27 | 77.781 | 306,220 | -27,379 | 0.05% | 23,818,190 |
| 2024-09-30 | 2024-09-26 | 81.450 | 333,599 | -51,418 | 0.05% | 27,171,715 |
| 2024-09-27 | 2024-09-25 | 74.112 | 385,017 | -71,642 | 0.07% | 28,534,523 |
| 2024-09-26 | 2024-09-24 | 73.536 | 456,659 | -71,261 | 0.08% | 33,580,797 |
| 2024-09-25 | 2024-09-23 | 70.863 | 527,920 | -156,926 | 0.10% | 37,409,862 |
| 2024-09-24 | 2024-09-20 | 67.089 | 684,846 | -49,605 | 0.13% | 45,945,628 |
| 2024-09-23 | 2024-09-19 | 67.351 | 734,451 | -1,097,718 | 0.14% | 49,466,053 |
| 2024-09-20 | 2024-09-17 | 61.952 | 1,832,169 | 0.34% | 113,507,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy