History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 83,000 | +0 | 0.01% | 6,752,050 |
| 2025-10-13 | 2025-10-09 | 82.350 | 83,000 | +0 | 0.01% | 6,835,050 |
| 2025-10-10 | 2025-10-08 | 81.150 | 83,000 | +19,800 | 0.01% | 6,735,450 |
| 2025-10-09 | 2025-10-06 | 81.250 | 63,200 | +4,500 | 0.01% | 5,135,000 |
| 2025-10-08 | 2025-10-03 | 83.200 | 58,700 | -200 | 0.01% | 4,883,840 |
| 2025-10-03 | 2025-09-30 | 82.250 | 58,900 | +11,000 | 0.01% | 4,844,525 |
| 2025-10-02 | 2025-09-29 | 82.400 | 47,900 | +500 | 0.01% | 3,946,960 |
| 2025-09-30 | 2025-09-26 | 81.800 | 47,400 | +4,600 | 0.01% | 3,877,320 |
| 2025-09-29 | 2025-09-25 | 81.550 | 42,800 | +900 | 0.01% | 3,490,340 |
| 2025-09-26 | 2025-09-24 | 83.400 | 41,900 | +1,000 | 0.01% | 3,494,460 |
| 2025-09-25 | 2025-09-23 | 82.400 | 40,900 | +200 | 0.01% | 3,370,160 |
| 2025-09-24 | 2025-09-22 | 82.650 | 40,700 | -1,600 | 0.01% | 3,363,855 |
| 2025-09-22 | 2025-09-18 | 83.550 | 42,300 | -300 | 0.01% | 3,534,165 |
| 2025-09-19 | 2025-09-17 | 85.750 | 42,600 | +1,200 | 0.01% | 3,652,950 |
| 2025-09-18 | 2025-09-16 | 84.550 | 41,400 | +5,500 | 0.01% | 3,500,370 |
| 2025-09-17 | 2025-09-15 | 85.750 | 35,900 | -400 | 0.01% | 3,078,425 |
| 2025-09-15 | 2025-09-11 | 86.900 | 36,300 | +1,000 | 0.01% | 3,154,470 |
| 2025-09-12 | 2025-09-10 | 86.700 | 35,300 | -400 | 0.01% | 3,060,510 |
| 2025-09-11 | 2025-09-09 | 87.300 | 35,700 | -400 | 0.01% | 3,116,610 |
| 2025-09-10 | 2025-09-08 | 87.350 | 36,100 | -1,800 | 0.01% | 3,153,335 |
| 2025-09-09 | 2025-09-05 | 86.500 | 37,900 | +600 | 0.01% | 3,278,350 |
| 2025-09-08 | 2025-09-04 | 83.350 | 37,300 | +8,800 | 0.01% | 3,108,955 |
| 2025-09-05 | 2025-09-03 | 84.350 | 28,500 | +900 | 0.00% | 2,403,975 |
| 2025-09-04 | 2025-09-02 | 86.800 | 27,600 | +3,600 | 0.00% | 2,395,680 |
| 2025-09-03 | 2025-09-01 | 83.900 | 24,000 | -7,900 | 0.00% | 2,013,600 |
| 2025-09-02 | 2025-08-29 | 81.750 | 31,900 | +300 | 0.00% | 2,607,825 |
| 2025-09-01 | 2025-08-28 | 81.600 | 31,600 | +2,000 | 0.00% | 2,578,560 |
| 2025-08-29 | 2025-08-27 | 81.500 | 29,600 | +1,500 | 0.00% | 2,412,400 |
| 2025-08-27 | 2025-08-25 | 83.950 | 28,100 | -2,800 | 0.00% | 2,358,995 |
| 2025-08-26 | 2025-08-22 | 81.150 | 30,900 | -200 | 0.00% | 2,507,535 |
| 2025-08-25 | 2025-08-21 | 81.900 | 31,100 | -500 | 0.00% | 2,547,090 |
| 2025-08-18 | 2025-08-14 | 81.000 | 31,600 | -1,400 | 0.00% | 2,559,600 |
| 2025-08-14 | 2025-08-12 | 79.750 | 33,000 | -2,900 | 0.01% | 2,631,750 |
| 2025-08-13 | 2025-08-11 | 79.250 | 35,900 | -1,000 | 0.01% | 2,845,075 |
| 2025-08-08 | 2025-08-06 | 77.800 | 36,900 | -1,000 | 0.01% | 2,870,820 |
| 2025-08-07 | 2025-08-05 | 77.600 | 37,900 | -700 | 0.01% | 2,941,040 |
| 2025-08-06 | 2025-08-04 | 76.250 | 38,600 | -1,700 | 0.01% | 2,943,250 |
| 2025-08-05 | 2025-08-01 | 75.900 | 40,300 | -200 | 0.01% | 3,058,770 |
| 2025-08-04 | 2025-07-31 | 76.150 | 40,500 | +5,000 | 0.01% | 3,084,075 |
| 2025-07-30 | 2025-07-28 | 79.000 | 35,500 | -1,000 | 0.01% | 2,804,500 |
| 2025-07-29 | 2025-07-25 | 78.700 | 36,500 | +500 | 0.01% | 2,872,550 |
| 2025-07-28 | 2025-07-24 | 79.500 | 36,000 | +600 | 0.01% | 2,862,000 |
| 2025-07-25 | 2025-07-23 | 81.900 | 35,400 | -1,100 | 0.01% | 2,899,260 |
| 2025-07-24 | 2025-07-22 | 79.850 | 36,500 | +200 | 0.01% | 2,914,525 |
| 2025-07-23 | 2025-07-21 | 79.600 | 36,300 | -1,200 | 0.01% | 2,889,480 |
| 2025-07-22 | 2025-07-18 | 77.950 | 37,500 | -1,200 | 0.01% | 2,923,125 |
| 2025-07-21 | 2025-07-17 | 77.800 | 38,700 | -1,300 | 0.01% | 3,010,860 |
| 2025-07-17 | 2025-07-15 | 79.200 | 40,000 | -700 | 0.01% | 3,168,000 |
| 2025-07-16 | 2025-07-14 | 77.450 | 40,700 | -400 | 0.01% | 3,152,215 |
| 2025-07-15 | 2025-07-11 | 77.300 | 41,100 | -600 | 0.01% | 3,177,030 |
| 2025-07-14 | 2025-07-10 | 76.300 | 41,700 | -400 | 0.01% | 3,181,710 |
| 2025-07-11 | 2025-07-09 | 76.050 | 42,100 | -1,000 | 0.01% | 3,201,705 |
| 2025-07-10 | 2025-07-08 | 76.150 | 43,100 | +600 | 0.01% | 3,282,065 |
| 2025-07-08 | 2025-07-04 | 77.550 | 42,500 | -400 | 0.01% | 3,295,875 |
| 2025-07-04 | 2025-07-02 | 76.000 | 42,900 | -1,100 | 0.01% | 3,260,400 |
| 2025-07-03 | 2025-06-30 | 74.450 | 44,000 | +600 | 0.01% | 3,275,800 |
| 2025-07-02 | 2025-06-27 | 74.950 | 43,400 | -4,400 | 0.01% | 3,252,830 |
| 2025-06-30 | 2025-06-26 | 75.750 | 47,800 | +600 | 0.01% | 3,620,850 |
| 2025-06-27 | 2025-06-25 | 76.750 | 47,200 | -1,500 | 0.01% | 3,622,600 |
| 2025-06-26 | 2025-06-24 | 75.500 | 48,700 | +800 | 0.01% | 3,676,850 |
| 2025-06-25 | 2025-06-23 | 73.800 | 47,900 | +800 | 0.01% | 3,535,020 |
| 2025-06-20 | 2025-06-18 | 74.850 | 47,100 | +200 | 0.01% | 3,525,435 |
| 2025-06-18 | 2025-06-16 | 75.350 | 46,900 | -900 | 0.01% | 3,533,915 |
| 2025-06-17 | 2025-06-13 | 73.900 | 47,800 | +900 | 0.01% | 3,532,420 |
| 2025-06-16 | 2025-06-12 | 74.900 | 46,900 | +200 | 0.01% | 3,512,810 |
| 2025-06-13 | 2025-06-11 | 75.600 | 46,700 | -500 | 0.01% | 3,530,520 |
| 2025-06-12 | 2025-06-10 | 75.800 | 47,200 | -1,000 | 0.01% | 3,577,760 |
| 2025-06-11 | 2025-06-09 | 76.150 | 48,200 | -9,300 | 0.01% | 3,670,430 |
| 2025-06-10 | 2025-06-06 | 76.200 | 57,500 | +10,700 | 0.01% | 4,381,500 |
| 2025-06-09 | 2025-06-05 | 75.000 | 46,800 | +1,400 | 0.01% | 3,510,000 |
| 2025-06-06 | 2025-06-04 | 75.600 | 45,400 | -7,700 | 0.01% | 3,432,240 |
| 2025-06-05 | 2025-06-03 | 77.600 | 53,100 | +1,700 | 0.01% | 4,120,560 |
| 2025-06-03 | 2025-05-30 | 86.377 | 51,400 | +2,367 | 0.01% | 4,439,782 |
| 2025-06-02 | 2025-05-29 | 87.792 | 49,033 | +190 | 0.01% | 4,304,717 |
| 2025-05-30 | 2025-05-28 | 86.796 | 48,843 | -190 | 0.01% | 4,239,396 |
| 2025-05-29 | 2025-05-27 | 86.063 | 49,033 | +15,263 | 0.01% | 4,219,907 |
| 2025-05-28 | 2025-05-26 | 85.224 | 33,770 | +477 | 0.01% | 2,878,014 |
| 2025-05-26 | 2025-05-22 | 85.958 | 33,293 | -17,648 | 0.01% | 2,861,792 |
| 2025-05-23 | 2025-05-21 | 86.115 | 50,941 | -1,050 | 0.01% | 4,386,785 |
| 2025-05-22 | 2025-05-20 | 85.643 | 51,991 | -4,960 | 0.01% | 4,452,680 |
| 2025-05-21 | 2025-05-19 | 84.071 | 56,951 | +763 | 0.01% | 4,787,921 |
| 2025-05-20 | 2025-05-16 | 81.660 | 56,188 | +477 | 0.01% | 4,588,306 |
| 2025-05-16 | 2025-05-14 | 81.870 | 55,711 | +858 | 0.01% | 4,561,034 |
| 2025-05-14 | 2025-05-12 | 83.127 | 54,853 | -1,812 | 0.01% | 4,559,790 |
| 2025-05-13 | 2025-05-09 | 79.878 | 56,665 | -1,431 | 0.01% | 4,526,277 |
| 2025-05-12 | 2025-05-08 | 78.253 | 58,096 | -477 | 0.01% | 4,546,187 |
| 2025-05-09 | 2025-05-07 | 77.414 | 58,573 | -8,776 | 0.01% | 4,534,394 |
| 2025-05-08 | 2025-05-06 | 78.043 | 67,349 | -1,431 | 0.01% | 5,256,143 |
| 2025-05-06 | 2025-04-30 | 77.100 | 68,780 | +1,431 | 0.01% | 5,302,933 |
| 2025-05-02 | 2025-04-29 | 77.467 | 67,349 | +2,671 | 0.01% | 5,217,313 |
| 2025-04-30 | 2025-04-28 | 76.838 | 64,678 | +5,246 | 0.01% | 4,969,719 |
| 2025-04-29 | 2025-04-25 | 75.528 | 59,432 | -476 | 0.01% | 4,488,752 |
| 2025-04-28 | 2025-04-24 | 76.052 | 59,908 | +2,861 | 0.01% | 4,556,103 |
| 2025-04-25 | 2025-04-23 | 75.475 | 57,047 | -477 | 0.01% | 4,305,629 |
| 2025-04-24 | 2025-04-22 | 73.955 | 57,524 | +7,632 | 0.01% | 4,254,195 |
| 2025-04-23 | 2025-04-17 | 72.697 | 49,892 | +954 | 0.01% | 3,627,009 |
| 2025-04-22 | 2025-04-16 | 72.225 | 48,938 | +954 | 0.01% | 3,534,571 |
| 2025-04-17 | 2025-04-15 | 74.217 | 47,984 | -954 | 0.01% | 3,561,238 |
| 2025-04-16 | 2025-04-14 | 72.435 | 48,938 | +1,526 | 0.01% | 3,544,831 |
| 2025-04-15 | 2025-04-11 | 72.854 | 47,412 | +477 | 0.01% | 3,454,175 |
| 2025-04-11 | 2025-04-09 | 71.859 | 46,935 | -190 | 0.01% | 3,372,683 |
| 2025-04-10 | 2025-04-08 | 68.976 | 47,125 | -1,431 | 0.01% | 3,250,488 |
| 2025-04-09 | 2025-04-07 | 66.827 | 48,556 | +2,575 | 0.01% | 3,244,848 |
| 2025-04-08 | 2025-04-03 | 76.471 | 45,981 | -1,717 | 0.01% | 3,516,212 |
| 2025-04-03 | 2025-04-01 | 79.144 | 47,698 | +2,957 | 0.01% | 3,775,013 |
| 2025-04-02 | 2025-03-31 | 82.813 | 44,741 | -4,388 | 0.01% | 3,705,135 |
| 2025-04-01 | 2025-03-28 | 80.035 | 49,129 | +3,816 | 0.01% | 3,932,043 |
| 2025-03-31 | 2025-03-27 | 81.241 | 45,313 | +668 | 0.01% | 3,681,254 |
| 2025-03-28 | 2025-03-26 | 81.660 | 44,645 | -96 | 0.01% | 3,645,705 |
| 2025-03-27 | 2025-03-25 | 81.241 | 44,741 | +4,770 | 0.01% | 3,634,785 |
| 2025-03-26 | 2025-03-24 | 81.817 | 39,971 | +2,957 | 0.01% | 3,270,312 |
| 2025-03-25 | 2025-03-21 | 79.144 | 37,014 | -381 | 0.01% | 2,929,438 |
| 2025-03-24 | 2025-03-20 | 79.721 | 37,395 | -1,145 | 0.01% | 2,981,152 |
| 2025-03-21 | 2025-03-19 | 82.498 | 38,540 | +13,356 | 0.01% | 3,179,492 |
| 2025-03-20 | 2025-03-18 | 84.071 | 25,184 | -8,491 | 0.00% | 2,117,241 |
| 2025-03-19 | 2025-03-17 | 76.419 | 33,675 | +2,862 | 0.01% | 2,573,395 |
| 2025-03-18 | 2025-03-14 | 77.152 | 30,813 | +1,527 | 0.00% | 2,377,295 |
| 2025-03-14 | 2025-03-12 | 75.056 | 29,286 | -191 | 0.00% | 2,198,084 |
| 2025-03-12 | 2025-03-10 | 75.685 | 29,477 | +2,003 | 0.00% | 2,230,960 |
| 2025-03-11 | 2025-03-07 | 77.205 | 27,474 | -572 | 0.00% | 2,121,123 |
| 2025-03-10 | 2025-03-06 | 76.733 | 28,046 | +1,621 | 0.00% | 2,152,055 |
| 2025-03-07 | 2025-03-05 | 76.576 | 26,425 | -572 | 0.00% | 2,023,515 |
| 2025-03-06 | 2025-03-04 | 76.628 | 26,997 | +2,957 | 0.00% | 2,068,732 |
| 2025-03-05 | 2025-03-03 | 74.637 | 24,040 | +2,004 | 0.00% | 1,794,262 |
| 2025-03-04 | 2025-02-28 | 77.676 | 22,036 | -477 | 0.00% | 1,711,679 |
| 2025-03-03 | 2025-02-27 | 80.297 | 22,513 | -6,869 | 0.00% | 1,807,729 |
| 2025-02-28 | 2025-02-26 | 76.681 | 29,382 | -2,003 | 0.00% | 2,253,030 |
| 2025-02-27 | 2025-02-25 | 73.431 | 31,385 | +3,243 | 0.01% | 2,304,632 |
| 2025-02-26 | 2025-02-24 | 75.632 | 28,142 | -477 | 0.00% | 2,128,446 |
| 2025-02-25 | 2025-02-21 | 75.842 | 28,619 | -7,059 | 0.00% | 2,170,522 |
| 2025-02-24 | 2025-02-20 | 75.685 | 35,678 | +5,915 | 0.01% | 2,700,281 |
| 2025-02-21 | 2025-02-19 | 77.310 | 29,763 | +1,907 | 0.00% | 2,300,965 |
| 2025-02-20 | 2025-02-18 | 79.039 | 27,856 | -286 | 0.00% | 2,201,716 |
| 2025-02-19 | 2025-02-17 | 77.886 | 28,142 | -8,299 | 0.00% | 2,191,871 |
| 2025-02-18 | 2025-02-14 | 79.773 | 36,441 | -2,194 | 0.01% | 2,907,008 |
| 2025-02-17 | 2025-02-13 | 76.943 | 38,635 | +572 | 0.01% | 2,972,681 |
| 2025-02-13 | 2025-02-11 | 78.620 | 38,063 | -191 | 0.01% | 2,992,510 |
| 2025-02-12 | 2025-02-10 | 79.144 | 38,254 | -190 | 0.01% | 3,027,576 |
| 2025-02-11 | 2025-02-07 | 78.934 | 38,444 | -5,724 | 0.01% | 3,034,554 |
| 2025-02-10 | 2025-02-06 | 77.205 | 44,168 | -477 | 0.01% | 3,409,980 |
| 2025-02-07 | 2025-02-05 | 76.156 | 44,645 | +2,862 | 0.01% | 3,400,006 |
| 2025-02-06 | 2025-02-04 | 78.620 | 41,783 | -1,622 | 0.01% | 3,284,976 |
| 2025-02-05 | 2025-02-03 | 78.148 | 43,405 | +1,431 | 0.01% | 3,392,022 |
| 2025-02-04 | 2025-01-28 | 78.515 | 41,974 | -477 | 0.01% | 3,295,592 |
| 2025-02-03 | 2025-01-24 | 76.838 | 42,451 | -191 | 0.01% | 3,261,844 |
| 2025-01-27 | 2025-01-23 | 77.152 | 42,642 | +477 | 0.01% | 3,289,930 |
| 2025-01-24 | 2025-01-22 | 76.943 | 42,165 | +2,290 | 0.01% | 3,244,288 |
| 2025-01-23 | 2025-01-21 | 79.773 | 39,875 | -954 | 0.01% | 3,180,949 |
| 2025-01-20 | 2025-01-16 | 78.620 | 40,829 | +763 | 0.01% | 3,209,972 |
| 2025-01-17 | 2025-01-15 | 78.410 | 40,066 | +381 | 0.01% | 3,141,585 |
| 2025-01-16 | 2025-01-14 | 78.672 | 39,685 | +1,145 | 0.01% | 3,122,111 |
| 2025-01-15 | 2025-01-13 | 78.934 | 38,540 | +3,244 | 0.01% | 3,042,132 |
| 2025-01-14 | 2025-01-10 | 80.769 | 35,296 | +2,766 | 0.01% | 2,850,818 |
| 2025-01-13 | 2025-01-09 | 84.490 | 32,530 | +6,201 | 0.01% | 2,748,466 |
| 2025-01-10 | 2025-01-08 | 83.127 | 26,329 | -3,148 | 0.00% | 2,188,663 |
| 2025-01-09 | 2025-01-07 | 80.350 | 29,477 | -859 | 0.00% | 2,368,464 |
| 2025-01-08 | 2025-01-06 | 78.934 | 30,336 | +954 | 0.00% | 2,394,554 |
| 2025-01-07 | 2025-01-03 | 78.934 | 29,382 | +191 | 0.00% | 2,319,250 |
| 2025-01-06 | 2025-01-02 | 78.253 | 29,191 | +1,145 | 0.00% | 2,284,284 |
| 2025-01-03 | 2024-12-31 | 79.196 | 28,046 | +954 | 0.00% | 2,221,144 |
| 2025-01-02 | 2024-12-27 | 79.773 | 27,092 | -764 | 0.00% | 2,161,210 |
| 2024-12-30 | 2024-12-24 | 81.188 | 27,856 | -667 | 0.00% | 2,261,577 |
| 2024-12-27 | 2024-12-20 | 78.253 | 28,523 | -191 | 0.00% | 2,232,011 |
| 2024-12-20 | 2024-12-18 | 79.825 | 28,714 | -954 | 0.00% | 2,292,107 |
| 2024-12-18 | 2024-12-16 | 76.628 | 29,668 | +1,145 | 0.00% | 2,273,406 |
| 2024-12-17 | 2024-12-13 | 78.463 | 28,523 | +667 | 0.00% | 2,237,991 |
| 2024-12-13 | 2024-12-11 | 80.716 | 27,856 | -477 | 0.00% | 2,248,437 |
| 2024-12-12 | 2024-12-10 | 79.196 | 28,333 | -2,766 | 0.00% | 2,243,873 |
| 2024-12-11 | 2024-12-09 | 81.136 | 31,099 | -286 | 0.01% | 2,523,241 |
| 2024-12-10 | 2024-12-06 | 75.003 | 31,385 | -573 | 0.01% | 2,353,982 |
| 2024-12-09 | 2024-12-05 | 77.676 | 31,958 | -4,197 | 0.01% | 2,482,385 |
| 2024-12-06 | 2024-12-04 | 77.886 | 36,155 | -8,013 | 0.01% | 2,815,973 |
| 2024-12-04 | 2024-12-02 | 73.379 | 44,168 | -573 | 0.01% | 3,240,985 |
| 2024-12-03 | 2024-11-29 | 72.697 | 44,741 | +4,866 | 0.01% | 3,252,546 |
| 2024-12-02 | 2024-11-28 | 74.217 | 39,875 | +1,335 | 0.01% | 2,959,411 |
| 2024-11-27 | 2024-11-25 | 74.165 | 38,540 | -477 | 0.01% | 2,858,311 |
| 2024-11-22 | 2024-11-20 | 72.645 | 39,017 | +1,431 | 0.01% | 2,834,382 |
| 2024-11-21 | 2024-11-19 | 73.536 | 37,586 | -668 | 0.01% | 2,763,918 |
| 2024-11-20 | 2024-11-18 | 73.169 | 38,254 | -1,144 | 0.01% | 2,799,004 |
| 2024-11-18 | 2024-11-14 | 74.427 | 39,398 | +1,907 | 0.01% | 2,932,269 |
| 2024-11-15 | 2024-11-13 | 75.842 | 37,491 | -476 | 0.01% | 2,843,393 |
| 2024-11-14 | 2024-11-12 | 74.479 | 37,967 | -1,527 | 0.01% | 2,827,754 |
| 2024-11-13 | 2024-11-11 | 75.213 | 39,494 | +859 | 0.01% | 2,970,464 |
| 2024-11-12 | 2024-11-08 | 75.475 | 38,635 | -1,717 | 0.01% | 2,915,981 |
| 2024-11-11 | 2024-11-07 | 73.431 | 40,352 | +4,865 | 0.01% | 2,963,088 |
| 2024-11-08 | 2024-11-06 | 74.322 | 35,487 | +286 | 0.01% | 2,637,466 |
| 2024-11-07 | 2024-11-05 | 77.572 | 35,201 | +382 | 0.01% | 2,730,600 |
| 2024-11-06 | 2024-11-04 | 75.737 | 34,819 | +477 | 0.01% | 2,637,093 |
| 2024-11-05 | 2024-11-01 | 74.584 | 34,342 | -2,385 | 0.01% | 2,561,367 |
| 2024-11-04 | 2024-10-31 | 76.576 | 36,727 | +477 | 0.01% | 2,812,399 |
| 2024-11-01 | 2024-10-30 | 77.572 | 36,250 | -9,826 | 0.01% | 2,811,972 |
| 2024-10-31 | 2024-10-29 | 80.716 | 46,076 | +1,908 | 0.01% | 3,719,091 |
| 2024-10-29 | 2024-10-25 | 81.765 | 44,168 | +191 | 0.01% | 3,611,384 |
| 2024-10-25 | 2024-10-23 | 82.236 | 43,977 | +16,408 | 0.01% | 3,616,511 |
| 2024-10-24 | 2024-10-22 | 81.398 | 27,569 | -573 | 0.00% | 2,244,056 |
| 2024-10-23 | 2024-10-21 | 78.515 | 28,142 | +2,481 | 0.00% | 2,209,572 |
| 2024-10-22 | 2024-10-18 | 79.983 | 25,661 | -954 | 0.00% | 2,052,435 |
| 2024-10-18 | 2024-10-16 | 81.293 | 26,615 | +95 | 0.00% | 2,163,613 |
| 2024-10-17 | 2024-10-15 | 83.232 | 26,520 | +1,526 | 0.00% | 2,207,320 |
| 2024-10-16 | 2024-10-14 | 85.486 | 24,994 | +763 | 0.00% | 2,136,638 |
| 2024-10-15 | 2024-10-10 | 88.841 | 24,231 | -3,911 | 0.00% | 2,152,694 |
| 2024-10-14 | 2024-10-09 | 87.006 | 28,142 | +3,721 | 0.00% | 2,448,524 |
| 2024-10-10 | 2024-10-08 | 88.212 | 24,421 | -286 | 0.00% | 2,154,214 |
| 2024-10-09 | 2024-10-07 | 99.585 | 24,707 | -3,244 | 0.00% | 2,460,452 |
| 2024-10-08 | 2024-10-04 | 97.489 | 27,951 | +4,484 | 0.00% | 2,724,906 |
| 2024-10-07 | 2024-10-03 | 89.103 | 23,467 | +8,299 | 0.00% | 2,090,970 |
| 2024-10-04 | 2024-10-02 | 97.803 | 15,168 | -191 | 0.00% | 1,483,479 |
| 2024-10-03 | 2024-09-30 | 77.834 | 15,359 | +3,435 | 0.00% | 1,195,448 |
| 2024-10-02 | 2024-09-27 | 77.781 | 11,924 | +3,243 | 0.00% | 927,464 |
| 2024-09-30 | 2024-09-26 | 81.450 | 8,681 | -3,148 | 0.00% | 707,069 |
| 2024-09-27 | 2024-09-25 | 74.112 | 11,829 | -5,247 | 0.00% | 876,675 |
| 2024-09-26 | 2024-09-24 | 73.536 | 17,076 | -3,625 | 0.00% | 1,255,698 |
| 2024-09-25 | 2024-09-23 | 70.863 | 20,701 | -5,056 | 0.00% | 1,466,930 |
| 2024-09-24 | 2024-09-20 | 67.089 | 25,757 | +5,819 | 0.00% | 1,728,011 |
| 2024-09-23 | 2024-09-19 | 67.351 | 19,938 | +954 | 0.00% | 1,342,845 |
| 2024-09-20 | 2024-09-17 | 61.952 | 18,984 | 0.00% | 1,176,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy