History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.220 | 64,000 | +0 | 0.63% | 526,080 |
| 2025-10-13 | 2025-10-09 | 8.220 | 64,000 | +0 | 0.63% | 526,080 |
| 2025-10-10 | 2025-10-08 | 8.220 | 64,000 | +0 | 0.63% | 526,080 |
| 2025-10-09 | 2025-10-06 | 8.220 | 64,000 | +0 | 0.63% | 526,080 |
| 2025-10-08 | 2025-10-03 | 8.220 | 64,000 | +0 | 0.63% | 526,080 |
| 2025-10-06 | 2025-10-02 | 8.220 | 64,000 | +0 | 0.63% | 526,080 |
| 2025-10-03 | 2025-09-30 | 8.220 | 64,000 | +0 | 0.63% | 526,080 |
| 2025-10-02 | 2025-09-29 | 8.000 | 64,000 | +0 | 0.63% | 512,000 |
| 2025-09-30 | 2025-09-26 | 8.560 | 64,000 | +0 | 0.63% | 547,840 |
| 2025-09-29 | 2025-09-25 | 9.160 | 64,000 | +0 | 0.63% | 586,240 |
| 2025-09-26 | 2025-09-24 | 9.170 | 64,000 | +0 | 0.63% | 586,880 |
| 2025-09-25 | 2025-09-23 | 9.170 | 64,000 | +0 | 0.63% | 586,880 |
| 2025-09-24 | 2025-09-22 | 9.220 | 64,000 | +0 | 0.63% | 590,080 |
| 2025-09-23 | 2025-09-19 | 9.160 | 64,000 | +0 | 0.63% | 586,240 |
| 2025-09-22 | 2025-09-18 | 9.180 | 64,000 | +0 | 0.63% | 587,520 |
| 2025-09-19 | 2025-09-17 | 8.960 | 64,000 | +0 | 0.63% | 573,440 |
| 2025-09-18 | 2025-09-16 | 8.640 | 64,000 | +0 | 0.63% | 552,960 |
| 2025-09-17 | 2025-09-15 | 8.660 | 64,000 | +0 | 0.63% | 554,240 |
| 2025-09-16 | 2025-09-12 | 8.520 | 64,000 | +0 | 0.63% | 545,280 |
| 2025-09-15 | 2025-09-11 | 8.630 | 64,000 | +0 | 0.63% | 552,320 |
| 2025-09-12 | 2025-09-10 | 8.600 | 64,000 | +0 | 0.63% | 550,400 |
| 2025-09-11 | 2025-09-09 | 8.830 | 64,000 | +0 | 0.63% | 565,120 |
| 2025-09-10 | 2025-09-08 | 8.680 | 64,000 | +0 | 0.63% | 555,520 |
| 2025-09-09 | 2025-09-05 | 8.830 | 64,000 | +0 | 0.63% | 565,120 |
| 2025-09-08 | 2025-09-04 | 8.840 | 64,000 | +0 | 0.63% | 565,760 |
| 2025-09-05 | 2025-09-03 | 9.050 | 64,000 | +0 | 0.63% | 579,200 |
| 2025-09-04 | 2025-09-02 | 9.100 | 64,000 | +0 | 0.63% | 582,400 |
| 2025-09-03 | 2025-09-01 | 9.100 | 64,000 | +0 | 0.63% | 582,400 |
| 2025-09-02 | 2025-08-29 | 9.070 | 64,000 | +0 | 0.63% | 580,480 |
| 2025-09-01 | 2025-08-28 | 9.090 | 64,000 | +0 | 0.63% | 581,760 |
| 2025-08-29 | 2025-08-27 | 8.990 | 64,000 | +0 | 0.63% | 575,360 |
| 2025-08-28 | 2025-08-26 | 9.140 | 64,000 | +0 | 0.63% | 584,960 |
| 2025-08-27 | 2025-08-25 | 8.820 | 64,000 | +0 | 0.63% | 564,480 |
| 2025-08-26 | 2025-08-22 | 8.990 | 64,000 | +0 | 0.63% | 575,360 |
| 2025-08-25 | 2025-08-21 | 8.970 | 64,000 | +0 | 0.63% | 574,080 |
| 2025-08-22 | 2025-08-20 | 9.100 | 64,000 | +0 | 0.63% | 582,400 |
| 2025-08-21 | 2025-08-19 | 9.080 | 64,000 | +0 | 0.63% | 581,120 |
| 2025-08-20 | 2025-08-18 | 8.980 | 64,000 | +0 | 0.63% | 574,720 |
| 2025-08-19 | 2025-08-15 | 8.810 | 64,000 | +0 | 0.63% | 563,840 |
| 2025-08-18 | 2025-08-14 | 8.890 | 64,000 | +0 | 0.63% | 568,960 |
| 2025-08-15 | 2025-08-13 | 8.900 | 64,000 | +0 | 0.63% | 569,600 |
| 2025-08-14 | 2025-08-12 | 8.970 | 64,000 | +0 | 0.63% | 574,080 |
| 2025-08-13 | 2025-08-11 | 8.940 | 64,000 | +0 | 0.63% | 572,160 |
| 2025-08-12 | 2025-08-08 | 8.900 | 64,000 | +0 | 0.63% | 569,600 |
| 2025-08-11 | 2025-08-07 | 8.970 | 64,000 | +0 | 0.63% | 574,080 |
| 2025-08-08 | 2025-08-06 | 8.910 | 64,000 | +0 | 0.63% | 570,240 |
| 2025-08-07 | 2025-08-05 | 8.900 | 64,000 | +0 | 0.63% | 569,600 |
| 2025-08-06 | 2025-08-04 | 8.660 | 64,000 | +0 | 0.63% | 554,240 |
| 2025-08-05 | 2025-08-01 | 8.990 | 64,000 | +0 | 0.63% | 575,360 |
| 2025-08-04 | 2025-07-31 | 9.070 | 64,000 | +0 | 0.63% | 580,480 |
| 2025-08-01 | 2025-07-30 | 9.100 | 64,000 | +0 | 0.63% | 582,400 |
| 2025-07-31 | 2025-07-29 | 9.520 | 64,000 | +0 | 0.63% | 609,280 |
| 2025-07-30 | 2025-07-28 | 9.070 | 64,000 | +0 | 0.63% | 580,480 |
| 2025-07-29 | 2025-07-25 | 9.080 | 64,000 | +0 | 0.63% | 581,120 |
| 2025-07-28 | 2025-07-24 | 9.090 | 64,000 | +0 | 0.63% | 581,760 |
| 2025-07-25 | 2025-07-23 | 9.340 | 64,000 | +0 | 0.63% | 597,760 |
| 2025-07-24 | 2025-07-22 | 9.190 | 64,000 | +0 | 0.63% | 588,160 |
| 2025-07-23 | 2025-07-21 | 9.300 | 64,000 | +0 | 0.63% | 595,200 |
| 2025-07-22 | 2025-07-18 | 9.440 | 64,000 | +0 | 0.63% | 604,160 |
| 2025-07-21 | 2025-07-17 | 9.750 | 64,000 | +0 | 0.63% | 624,000 |
| 2025-07-18 | 2025-07-16 | 9.740 | 64,000 | +0 | 0.63% | 623,360 |
| 2025-07-17 | 2025-07-15 | 9.350 | 64,000 | +0 | 0.63% | 598,400 |
| 2025-07-16 | 2025-07-14 | 9.360 | 64,000 | +0 | 0.63% | 599,040 |
| 2025-07-15 | 2025-07-11 | 9.370 | 64,000 | +0 | 0.63% | 599,680 |
| 2025-07-14 | 2025-07-10 | 9.280 | 64,000 | +0 | 0.63% | 593,920 |
| 2025-07-11 | 2025-07-09 | 9.280 | 64,000 | +0 | 0.63% | 593,920 |
| 2025-07-10 | 2025-07-08 | 9.390 | 64,000 | +0 | 0.63% | 600,960 |
| 2025-07-09 | 2025-07-07 | 9.390 | 64,000 | +0 | 0.63% | 600,960 |
| 2025-07-08 | 2025-07-04 | 9.300 | 64,000 | +0 | 0.63% | 595,200 |
| 2025-07-07 | 2025-07-03 | 9.480 | 64,000 | +0 | 0.63% | 606,720 |
| 2025-07-04 | 2025-07-02 | 9.140 | 64,000 | +0 | 0.63% | 584,960 |
| 2025-07-03 | 2025-06-30 | 9.010 | 64,000 | +0 | 0.63% | 576,640 |
| 2025-07-02 | 2025-06-27 | 8.970 | 64,000 | +0 | 0.63% | 574,080 |
| 2025-06-30 | 2025-06-26 | 9.290 | 64,000 | +0 | 0.63% | 594,560 |
| 2025-06-27 | 2025-06-25 | 9.430 | 64,000 | +0 | 0.63% | 603,520 |
| 2025-06-26 | 2025-06-24 | 9.510 | 64,000 | +0 | 0.63% | 608,640 |
| 2025-06-25 | 2025-06-23 | 9.570 | 64,000 | +0 | 0.63% | 612,480 |
| 2025-06-24 | 2025-06-20 | 9.560 | 64,000 | +0 | 0.63% | 611,840 |
| 2025-06-23 | 2025-06-19 | 9.490 | 64,000 | +0 | 0.63% | 607,360 |
| 2025-06-20 | 2025-06-18 | 9.540 | 64,000 | +0 | 0.63% | 610,560 |
| 2025-06-19 | 2025-06-17 | 9.770 | 64,000 | +0 | 0.63% | 625,280 |
| 2025-06-18 | 2025-06-16 | 9.780 | 64,000 | +0 | 0.63% | 625,920 |
| 2025-06-17 | 2025-06-13 | 10.680 | 64,000 | +0 | 0.63% | 683,520 |
| 2025-06-16 | 2025-06-12 | 10.300 | 64,000 | +0 | 0.63% | 659,200 |
| 2025-06-13 | 2025-06-11 | 9.900 | 64,000 | +0 | 0.63% | 633,600 |
| 2025-06-12 | 2025-06-10 | 9.690 | 64,000 | +0 | 0.63% | 620,160 |
| 2025-06-11 | 2025-06-09 | 9.860 | 64,000 | +0 | 0.63% | 631,040 |
| 2025-06-10 | 2025-06-06 | 9.460 | 64,000 | +0 | 0.63% | 605,440 |
| 2025-06-09 | 2025-06-05 | 9.570 | 64,000 | +0 | 0.63% | 612,480 |
| 2025-06-06 | 2025-06-04 | 9.610 | 64,000 | +0 | 0.63% | 615,040 |
| 2025-06-05 | 2025-06-03 | 9.790 | 64,000 | +0 | 0.63% | 626,560 |
| 2025-06-04 | 2025-06-02 | 9.660 | 64,000 | +0 | 0.63% | 618,240 |
| 2025-06-03 | 2025-05-30 | 9.660 | 64,000 | +0 | 0.63% | 618,240 |
| 2025-06-02 | 2025-05-29 | 9.750 | 64,000 | +0 | 0.63% | 624,000 |
| 2025-05-30 | 2025-05-28 | 9.850 | 64,000 | +0 | 0.63% | 630,400 |
| 2025-05-29 | 2025-05-27 | 9.880 | 64,000 | +0 | 0.63% | 632,320 |
| 2025-05-28 | 2025-05-26 | 9.830 | 64,000 | +0 | 0.63% | 629,120 |
| 2025-05-27 | 2025-05-23 | 9.830 | 64,000 | +0 | 0.63% | 629,120 |
| 2025-05-26 | 2025-05-22 | 9.650 | 64,000 | +0 | 0.63% | 617,600 |
| 2025-05-23 | 2025-05-21 | 9.740 | 64,000 | +0 | 0.63% | 623,360 |
| 2025-05-22 | 2025-05-20 | 9.400 | 64,000 | +0 | 0.63% | 601,600 |
| 2025-05-21 | 2025-05-19 | 9.493 | 64,000 | +0 | 0.63% | 607,539 |
| 2025-05-20 | 2025-05-16 | 9.554 | 64,000 | +1,098 | 0.63% | 611,446 |
| 2025-05-19 | 2025-05-15 | 9.940 | 62,902 | +0 | 0.63% | 625,275 |
| 2025-05-16 | 2025-05-14 | 9.859 | 62,902 | +0 | 0.63% | 620,155 |
| 2025-05-15 | 2025-05-13 | 9.737 | 62,902 | +0 | 0.63% | 612,475 |
| 2025-05-14 | 2025-05-12 | 9.747 | 62,902 | +0 | 0.63% | 613,115 |
| 2025-05-13 | 2025-05-09 | 9.971 | 62,902 | +0 | 0.63% | 627,195 |
| 2025-05-12 | 2025-05-08 | 10.042 | 62,902 | +0 | 0.63% | 631,675 |
| 2025-05-09 | 2025-05-07 | 10.042 | 62,902 | +0 | 0.63% | 631,675 |
| 2025-05-08 | 2025-05-06 | 10.002 | 62,902 | +0 | 0.63% | 629,115 |
| 2025-05-07 | 2025-05-02 | 10.002 | 62,902 | +0 | 0.63% | 629,115 |
| 2025-05-06 | 2025-04-30 | 10.052 | 62,902 | +0 | 0.63% | 632,315 |
| 2025-05-02 | 2025-04-29 | 10.113 | 62,902 | +0 | 0.63% | 636,155 |
| 2025-04-30 | 2025-04-28 | 9.055 | 62,902 | +0 | 0.63% | 569,596 |
| 2025-04-29 | 2025-04-25 | 9.340 | 62,902 | +0 | 0.63% | 587,516 |
| 2025-04-28 | 2025-04-24 | 9.188 | 62,902 | +0 | 0.63% | 577,916 |
| 2025-04-25 | 2025-04-23 | 8.648 | 62,902 | +0 | 0.63% | 543,996 |
| 2025-04-24 | 2025-04-22 | 9.442 | 62,902 | +0 | 0.63% | 593,916 |
| 2025-04-23 | 2025-04-17 | 10.052 | 62,902 | +0 | 0.63% | 632,315 |
| 2025-04-22 | 2025-04-16 | 10.378 | 62,902 | +0 | 0.63% | 652,795 |
| 2025-04-17 | 2025-04-15 | 10.083 | 62,902 | +0 | 0.63% | 634,235 |
| 2025-04-16 | 2025-04-14 | 10.124 | 62,902 | +0 | 0.63% | 636,795 |
| 2025-04-15 | 2025-04-11 | 10.113 | 62,902 | +0 | 0.63% | 636,155 |
| 2025-04-14 | 2025-04-10 | 9.829 | 62,902 | +0 | 0.63% | 618,235 |
| 2025-04-11 | 2025-04-09 | 9.869 | 62,902 | +0 | 0.63% | 620,795 |
| 2025-04-10 | 2025-04-08 | 9.930 | 62,902 | +0 | 0.63% | 624,635 |
| 2025-04-09 | 2025-04-07 | 9.930 | 62,902 | +0 | 0.63% | 624,635 |
| 2025-04-08 | 2025-04-03 | 10.063 | 62,902 | +0 | 0.63% | 632,955 |
| 2025-04-07 | 2025-04-02 | 10.063 | 62,902 | +0 | 0.63% | 632,955 |
| 2025-04-03 | 2025-04-01 | 10.063 | 62,902 | +0 | 0.63% | 632,955 |
| 2025-04-02 | 2025-03-31 | 10.063 | 62,902 | +0 | 0.63% | 632,955 |
| 2025-04-01 | 2025-03-28 | 10.063 | 62,902 | +0 | 0.63% | 632,955 |
| 2025-03-31 | 2025-03-27 | 10.093 | 62,902 | +0 | 0.63% | 634,875 |
| 2025-03-28 | 2025-03-26 | 10.093 | 62,902 | +0 | 0.63% | 634,875 |
| 2025-03-27 | 2025-03-25 | 9.350 | 62,902 | +0 | 0.63% | 588,156 |
| 2025-03-26 | 2025-03-24 | 9.320 | 62,902 | +0 | 0.63% | 586,236 |
| 2025-03-25 | 2025-03-21 | 9.350 | 62,902 | +0 | 0.63% | 588,156 |
| 2025-03-24 | 2025-03-20 | 9.432 | 62,902 | +0 | 0.63% | 593,276 |
| 2025-03-21 | 2025-03-19 | 9.493 | 62,902 | +0 | 0.63% | 597,116 |
| 2025-03-20 | 2025-03-18 | 9.778 | 62,902 | +0 | 0.63% | 615,035 |
| 2025-03-19 | 2025-03-17 | 9.228 | 62,902 | +0 | 0.63% | 580,476 |
| 2025-03-18 | 2025-03-14 | 9.574 | 62,902 | +0 | 0.63% | 602,236 |
| 2025-03-17 | 2025-03-13 | 9.432 | 62,902 | +0 | 0.63% | 593,276 |
| 2025-03-14 | 2025-03-12 | 9.411 | 62,902 | +0 | 0.63% | 591,996 |
| 2025-03-13 | 2025-03-11 | 9.615 | 62,902 | +0 | 0.63% | 604,796 |
| 2025-03-12 | 2025-03-10 | 9.645 | 62,902 | +0 | 0.63% | 606,716 |
| 2025-03-11 | 2025-03-07 | 9.717 | 62,902 | +0 | 0.63% | 611,195 |
| 2025-03-10 | 2025-03-06 | 9.737 | 62,902 | +0 | 0.63% | 612,475 |
| 2025-03-07 | 2025-03-05 | 9.788 | 62,902 | +0 | 0.63% | 615,675 |
| 2025-03-06 | 2025-03-04 | 9.859 | 62,902 | +0 | 0.63% | 620,155 |
| 2025-03-05 | 2025-03-03 | 10.073 | 62,902 | +0 | 0.63% | 633,595 |
| 2025-03-04 | 2025-02-28 | 10.073 | 62,902 | +0 | 0.63% | 633,595 |
| 2025-03-03 | 2025-02-27 | 10.093 | 62,902 | +0 | 0.63% | 634,875 |
| 2025-02-28 | 2025-02-26 | 10.093 | 62,902 | +0 | 0.63% | 634,875 |
| 2025-02-27 | 2025-02-25 | 9.696 | 62,902 | +0 | 0.63% | 609,915 |
| 2025-02-26 | 2025-02-24 | 10.113 | 62,902 | +0 | 0.63% | 636,155 |
| 2025-02-25 | 2025-02-21 | 10.022 | 62,902 | +0 | 0.63% | 630,395 |
| 2025-02-24 | 2025-02-20 | 10.134 | 62,902 | +0 | 0.63% | 637,435 |
| 2025-02-21 | 2025-02-19 | 10.215 | 62,902 | +0 | 0.63% | 642,555 |
| 2025-02-20 | 2025-02-18 | 10.073 | 62,902 | +0 | 0.63% | 633,595 |
| 2025-02-19 | 2025-02-17 | 10.236 | 62,902 | +0 | 0.63% | 643,835 |
| 2025-02-18 | 2025-02-14 | 10.378 | 62,902 | +0 | 0.63% | 652,795 |
| 2025-02-17 | 2025-02-13 | 9.249 | 62,902 | +0 | 0.63% | 581,756 |
| 2025-02-14 | 2025-02-12 | 10.500 | 62,902 | +0 | 0.63% | 660,475 |
| 2025-02-13 | 2025-02-11 | 10.520 | 62,902 | +0 | 0.63% | 661,755 |
| 2025-02-12 | 2025-02-10 | 10.602 | 62,902 | +0 | 0.63% | 666,875 |
| 2025-02-11 | 2025-02-07 | 10.622 | 62,902 | +0 | 0.63% | 668,155 |
| 2025-02-10 | 2025-02-06 | 10.663 | 62,902 | +0 | 0.63% | 670,715 |
| 2025-02-07 | 2025-02-05 | 10.663 | 62,902 | +0 | 0.63% | 670,715 |
| 2025-02-06 | 2025-02-04 | 10.398 | 62,902 | +0 | 0.63% | 654,075 |
| 2025-02-05 | 2025-02-03 | 10.337 | 62,902 | +0 | 0.63% | 650,235 |
| 2025-02-04 | 2025-01-28 | 10.358 | 62,902 | +0 | 0.63% | 651,515 |
| 2025-02-03 | 2025-01-24 | 10.297 | 62,902 | +0 | 0.63% | 647,675 |
| 2025-01-27 | 2025-01-23 | 10.297 | 62,902 | +0 | 0.63% | 647,675 |
| 2025-01-24 | 2025-01-22 | 10.256 | 62,902 | +0 | 0.63% | 645,115 |
| 2025-01-23 | 2025-01-21 | 10.195 | 62,902 | +0 | 0.63% | 641,275 |
| 2025-01-22 | 2025-01-20 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2025-01-21 | 2025-01-17 | 10.164 | 62,902 | +0 | 0.63% | 639,355 |
| 2025-01-20 | 2025-01-16 | 10.236 | 62,902 | +0 | 0.63% | 643,835 |
| 2025-01-17 | 2025-01-15 | 10.236 | 62,902 | +0 | 0.63% | 643,835 |
| 2025-01-16 | 2025-01-14 | 10.195 | 62,902 | +0 | 0.63% | 641,275 |
| 2025-01-15 | 2025-01-13 | 10.103 | 62,902 | +0 | 0.63% | 635,515 |
| 2025-01-14 | 2025-01-10 | 10.083 | 62,902 | +0 | 0.63% | 634,235 |
| 2025-01-13 | 2025-01-09 | 10.113 | 62,902 | +0 | 0.63% | 636,155 |
| 2025-01-10 | 2025-01-08 | 10.103 | 62,902 | +0 | 0.63% | 635,515 |
| 2025-01-09 | 2025-01-07 | 10.093 | 62,902 | +0 | 0.63% | 634,875 |
| 2025-01-08 | 2025-01-06 | 10.052 | 62,902 | +0 | 0.63% | 632,315 |
| 2025-01-07 | 2025-01-03 | 10.083 | 62,902 | +0 | 0.63% | 634,235 |
| 2025-01-06 | 2025-01-02 | 10.103 | 62,902 | +0 | 0.63% | 635,515 |
| 2025-01-03 | 2024-12-31 | 10.063 | 62,902 | +0 | 0.63% | 632,955 |
| 2025-01-02 | 2024-12-27 | 10.032 | 62,902 | +0 | 0.63% | 631,035 |
| 2024-12-30 | 2024-12-24 | 10.063 | 62,902 | +0 | 0.63% | 632,955 |
| 2024-12-27 | 2024-12-20 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-12-23 | 2024-12-19 | 10.134 | 62,902 | +0 | 0.63% | 637,435 |
| 2024-12-20 | 2024-12-18 | 10.154 | 62,902 | +0 | 0.63% | 638,715 |
| 2024-12-19 | 2024-12-17 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-12-18 | 2024-12-16 | 10.276 | 62,902 | +0 | 0.63% | 646,395 |
| 2024-12-17 | 2024-12-13 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-12-16 | 2024-12-12 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-12-13 | 2024-12-11 | 10.164 | 62,902 | +0 | 0.63% | 639,355 |
| 2024-12-12 | 2024-12-10 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-12-11 | 2024-12-09 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-12-10 | 2024-12-06 | 10.195 | 62,902 | +0 | 0.63% | 641,275 |
| 2024-12-09 | 2024-12-05 | 10.297 | 62,902 | +0 | 0.63% | 647,675 |
| 2024-12-06 | 2024-12-04 | 10.256 | 62,902 | +0 | 0.63% | 645,115 |
| 2024-12-05 | 2024-12-03 | 10.154 | 62,902 | +0 | 0.63% | 638,715 |
| 2024-12-04 | 2024-12-02 | 10.215 | 62,902 | +0 | 0.63% | 642,555 |
| 2024-12-03 | 2024-11-29 | 10.398 | 62,902 | +0 | 0.63% | 654,075 |
| 2024-12-02 | 2024-11-28 | 10.520 | 62,902 | +0 | 0.63% | 661,755 |
| 2024-11-29 | 2024-11-27 | 10.622 | 62,902 | +0 | 0.63% | 668,155 |
| 2024-11-28 | 2024-11-26 | 10.622 | 62,902 | +0 | 0.63% | 668,155 |
| 2024-11-27 | 2024-11-25 | 10.683 | 62,902 | +0 | 0.63% | 671,995 |
| 2024-11-26 | 2024-11-22 | 10.744 | 62,902 | +0 | 0.63% | 675,835 |
| 2024-11-25 | 2024-11-21 | 10.683 | 62,902 | +0 | 0.63% | 671,995 |
| 2024-11-22 | 2024-11-20 | 10.683 | 62,902 | +0 | 0.63% | 671,995 |
| 2024-11-21 | 2024-11-19 | 10.683 | 62,902 | +0 | 0.63% | 671,995 |
| 2024-11-20 | 2024-11-18 | 10.683 | 62,902 | +0 | 0.63% | 671,995 |
| 2024-11-19 | 2024-11-15 | 10.215 | 62,902 | +0 | 0.63% | 642,555 |
| 2024-11-18 | 2024-11-14 | 10.164 | 62,902 | +0 | 0.63% | 639,355 |
| 2024-11-15 | 2024-11-13 | 10.164 | 62,902 | +0 | 0.63% | 639,355 |
| 2024-11-14 | 2024-11-12 | 9.625 | 62,902 | +0 | 0.63% | 605,436 |
| 2024-11-13 | 2024-11-11 | 10.002 | 62,902 | +0 | 0.63% | 629,115 |
| 2024-11-12 | 2024-11-08 | 10.042 | 62,902 | +0 | 0.63% | 631,675 |
| 2024-11-11 | 2024-11-07 | 10.042 | 62,902 | +0 | 0.63% | 631,675 |
| 2024-11-08 | 2024-11-06 | 9.747 | 62,902 | +0 | 0.63% | 613,115 |
| 2024-11-07 | 2024-11-05 | 9.940 | 62,902 | +0 | 0.63% | 625,275 |
| 2024-11-06 | 2024-11-04 | 9.554 | 62,902 | +0 | 0.63% | 600,956 |
| 2024-11-05 | 2024-11-01 | 9.900 | 62,902 | +0 | 0.63% | 622,715 |
| 2024-11-04 | 2024-10-31 | 9.991 | 62,902 | +0 | 0.63% | 628,475 |
| 2024-11-01 | 2024-10-30 | 9.991 | 62,902 | +0 | 0.63% | 628,475 |
| 2024-10-31 | 2024-10-29 | 10.073 | 62,902 | +0 | 0.63% | 633,595 |
| 2024-10-30 | 2024-10-28 | 9.971 | 62,902 | +0 | 0.63% | 627,195 |
| 2024-10-29 | 2024-10-25 | 10.144 | 62,902 | +0 | 0.63% | 638,075 |
| 2024-10-28 | 2024-10-24 | 10.144 | 62,902 | +0 | 0.63% | 638,075 |
| 2024-10-25 | 2024-10-23 | 10.164 | 62,902 | +0 | 0.63% | 639,355 |
| 2024-10-24 | 2024-10-22 | 10.195 | 62,902 | +0 | 0.63% | 641,275 |
| 2024-10-23 | 2024-10-21 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-10-22 | 2024-10-18 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-10-21 | 2024-10-17 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-10-18 | 2024-10-16 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-10-17 | 2024-10-15 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-10-16 | 2024-10-14 | 10.215 | 62,902 | +0 | 0.63% | 642,555 |
| 2024-10-15 | 2024-10-10 | 10.215 | 62,902 | +0 | 0.63% | 642,555 |
| 2024-10-14 | 2024-10-09 | 10.236 | 62,902 | +0 | 0.63% | 643,835 |
| 2024-10-10 | 2024-10-08 | 10.276 | 62,902 | +0 | 0.63% | 646,395 |
| 2024-10-09 | 2024-10-07 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-10-08 | 2024-10-04 | 10.174 | 62,902 | +0 | 0.63% | 639,995 |
| 2024-10-07 | 2024-10-03 | 10.154 | 62,902 | +0 | 0.63% | 638,715 |
| 2024-10-04 | 2024-10-02 | 10.276 | 62,902 | +0 | 0.63% | 646,395 |
| 2024-10-03 | 2024-09-30 | 10.887 | 62,902 | +0 | 0.63% | 684,795 |
| 2024-10-02 | 2024-09-27 | 10.683 | 62,902 | +0 | 0.63% | 671,995 |
| 2024-09-30 | 2024-09-26 | 10.643 | 62,902 | +0 | 0.63% | 669,435 |
| 2024-09-27 | 2024-09-25 | 10.541 | 62,902 | +0 | 0.63% | 663,035 |
| 2024-09-26 | 2024-09-24 | 10.459 | 62,902 | +0 | 0.63% | 657,915 |
| 2024-09-25 | 2024-09-23 | 8.292 | 62,902 | +0 | 0.63% | 521,596 |
| 2024-09-24 | 2024-09-20 | 8.089 | 62,902 | +0 | 0.63% | 508,796 |
| 2024-09-23 | 2024-09-19 | 7.000 | 62,902 | +0 | 0.63% | 440,317 |
| 2024-09-20 | 2024-09-17 | 7.102 | 62,902 | +0 | 0.63% | 446,717 |
| 2024-09-19 | 2024-09-16 | 7.071 | 62,902 | +0 | 0.63% | 444,797 |
| 2024-09-17 | 2024-09-13 | 6.776 | 62,902 | +0 | 0.63% | 426,237 |
| 2024-09-16 | 2024-09-12 | 6.329 | 62,902 | +0 | 0.63% | 398,077 |
| 2024-09-13 | 2024-09-11 | 6.939 | 62,902 | +0 | 0.63% | 436,477 |
| 2024-09-12 | 2024-09-10 | 10.073 | 62,902 | +0 | 0.63% | 633,595 |
| 2024-09-11 | 2024-09-09 | 9.666 | 62,902 | 0.63% | 607,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy