History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.030 | 1,252,000 | +0 | 0.33% | 20,069,560 |
| 2025-10-13 | 2025-10-09 | 16.380 | 1,252,000 | +0 | 0.33% | 20,507,760 |
| 2025-10-10 | 2025-10-08 | 17.520 | 1,252,000 | -23,500 | 0.33% | 21,935,040 |
| 2025-10-09 | 2025-10-06 | 17.530 | 1,275,500 | -16,500 | 0.34% | 22,359,515 |
| 2025-10-08 | 2025-10-03 | 18.100 | 1,292,000 | -82,000 | 0.34% | 23,385,200 |
| 2025-10-06 | 2025-10-02 | 17.970 | 1,374,000 | -109,000 | 0.37% | 24,690,780 |
| 2025-10-03 | 2025-09-30 | 16.540 | 1,483,000 | -31,500 | 0.39% | 24,528,820 |
| 2025-10-02 | 2025-09-29 | 15.820 | 1,514,500 | -21,000 | 0.40% | 23,959,390 |
| 2025-09-30 | 2025-09-26 | 15.550 | 1,535,500 | -26,000 | 0.41% | 23,877,025 |
| 2025-09-29 | 2025-09-25 | 15.820 | 1,561,500 | -1,500 | 0.42% | 24,702,930 |
| 2025-09-26 | 2025-09-24 | 15.700 | 1,563,000 | -12,000 | 0.42% | 24,539,100 |
| 2025-09-25 | 2025-09-23 | 16.100 | 1,575,000 | +51,500 | 0.42% | 25,357,500 |
| 2025-09-24 | 2025-09-22 | 15.810 | 1,523,500 | +97,000 | 0.41% | 24,086,535 |
| 2025-09-23 | 2025-09-19 | 15.180 | 1,426,500 | +11,500 | 0.38% | 21,654,270 |
| 2025-09-22 | 2025-09-18 | 15.820 | 1,415,000 | +145,500 | 0.38% | 22,385,300 |
| 2025-09-19 | 2025-09-17 | 17.030 | 1,269,500 | +249,500 | 0.34% | 21,619,585 |
| 2025-09-18 | 2025-09-16 | 19.500 | 1,020,000 | -127,000 | 0.27% | 19,890,000 |
| 2025-09-17 | 2025-09-15 | 15.490 | 1,147,000 | -18,000 | 0.31% | 17,767,030 |
| 2025-09-16 | 2025-09-12 | 14.640 | 1,165,000 | -7,500 | 0.31% | 17,055,600 |
| 2025-09-15 | 2025-09-11 | 14.110 | 1,172,500 | +42,000 | 0.31% | 16,543,975 |
| 2025-09-12 | 2025-09-10 | 14.090 | 1,130,500 | +20,000 | 0.30% | 15,928,745 |
| 2025-09-11 | 2025-09-09 | 14.420 | 1,110,500 | +35,000 | 0.30% | 16,013,410 |
| 2025-09-10 | 2025-09-08 | 15.090 | 1,075,500 | -24,500 | 0.29% | 16,229,295 |
| 2025-09-09 | 2025-09-05 | 15.480 | 1,100,000 | -30,000 | 0.29% | 17,028,000 |
| 2025-09-08 | 2025-09-04 | 14.550 | 1,130,000 | +5,500 | 0.30% | 16,441,500 |
| 2025-09-05 | 2025-09-03 | 14.390 | 1,124,500 | +5,000 | 0.30% | 16,181,555 |
| 2025-09-04 | 2025-09-02 | 14.460 | 1,119,500 | -1,000 | 0.30% | 16,187,970 |
| 2025-09-03 | 2025-09-01 | 14.070 | 1,120,500 | +51,000 | 0.30% | 15,765,435 |
| 2025-09-01 | 2025-08-28 | 14.810 | 1,069,500 | +42,000 | 0.28% | 15,839,295 |
| 2025-08-29 | 2025-08-27 | 15.520 | 1,027,500 | +32,500 | 0.27% | 15,946,800 |
| 2025-08-28 | 2025-08-26 | 15.410 | 995,000 | +9,000 | 0.27% | 15,332,950 |
| 2025-08-27 | 2025-08-25 | 15.640 | 986,000 | +45,000 | 0.26% | 15,421,040 |
| 2025-08-26 | 2025-08-22 | 15.730 | 941,000 | -47,000 | 0.25% | 14,801,930 |
| 2025-08-25 | 2025-08-21 | 15.500 | 988,000 | +42,000 | 0.26% | 15,314,000 |
| 2025-08-22 | 2025-08-20 | 15.320 | 946,000 | +364,000 | 0.25% | 14,492,720 |
| 2025-08-21 | 2025-08-19 | 18.840 | 582,000 | +73,000 | 0.16% | 10,964,880 |
| 2025-08-20 | 2025-08-18 | 19.200 | 509,000 | +38,500 | 0.14% | 9,772,800 |
| 2025-08-19 | 2025-08-15 | 20.420 | 470,500 | -126,000 | 0.13% | 9,607,610 |
| 2025-08-18 | 2025-08-14 | 18.490 | 596,500 | +48,500 | 0.16% | 11,029,285 |
| 2025-08-15 | 2025-08-13 | 17.370 | 548,000 | +10,500 | 0.15% | 9,518,760 |
| 2025-08-14 | 2025-08-12 | 16.900 | 537,500 | +45,500 | 0.14% | 9,083,750 |
| 2025-08-13 | 2025-08-11 | 17.440 | 492,000 | +124,500 | 0.13% | 8,580,480 |
| 2025-08-12 | 2025-08-08 | 17.950 | 367,500 | +22,500 | 0.10% | 6,596,625 |
| 2025-08-11 | 2025-08-07 | 18.290 | 345,000 | +21,000 | 0.09% | 6,310,050 |
| 2025-08-08 | 2025-08-06 | 18.760 | 324,000 | +10,500 | 0.09% | 6,078,240 |
| 2025-08-07 | 2025-08-05 | 18.420 | 313,500 | +5,500 | 0.08% | 5,774,670 |
| 2025-08-06 | 2025-08-04 | 17.420 | 308,000 | +38,000 | 0.08% | 5,365,360 |
| 2025-08-05 | 2025-08-01 | 17.420 | 270,000 | +66,500 | 0.07% | 4,703,400 |
| 2025-08-04 | 2025-07-31 | 20.300 | 203,500 | -9,000 | 0.05% | 4,131,050 |
| 2025-08-01 | 2025-07-30 | 22.400 | 212,500 | +7,000 | 0.06% | 4,760,000 |
| 2025-07-31 | 2025-07-29 | 21.350 | 205,500 | -15,000 | 0.06% | 4,387,425 |
| 2025-07-30 | 2025-07-28 | 21.000 | 220,500 | +6,000 | 0.06% | 4,630,500 |
| 2025-07-29 | 2025-07-25 | 19.780 | 214,500 | +39,500 | 0.06% | 4,242,810 |
| 2025-07-28 | 2025-07-24 | 21.000 | 175,000 | -24,500 | 0.05% | 3,675,000 |
| 2025-07-25 | 2025-07-23 | 19.640 | 199,500 | -44,000 | 0.05% | 3,918,180 |
| 2025-07-24 | 2025-07-22 | 19.100 | 243,500 | +4,000 | 0.07% | 4,650,850 |
| 2025-07-23 | 2025-07-21 | 18.080 | 239,500 | +22,000 | 0.07% | 4,330,160 |
| 2025-07-22 | 2025-07-18 | 19.060 | 217,500 | +21,000 | 0.06% | 4,145,550 |
| 2025-07-21 | 2025-07-17 | 19.700 | 196,500 | +5,000 | 0.05% | 3,871,050 |
| 2025-07-18 | 2025-07-16 | 18.740 | 191,500 | +5,500 | 0.05% | 3,588,710 |
| 2025-07-17 | 2025-07-15 | 19.220 | 186,000 | +27,000 | 0.05% | 3,574,920 |
| 2025-07-16 | 2025-07-14 | 19.920 | 159,000 | -500 | 0.04% | 3,167,280 |
| 2025-07-15 | 2025-07-11 | 19.820 | 159,500 | -2,500 | 0.04% | 3,161,290 |
| 2025-07-14 | 2025-07-10 | 19.400 | 162,000 | -3,000 | 0.04% | 3,142,800 |
| 2025-07-11 | 2025-07-09 | 19.900 | 165,000 | +3,000 | 0.05% | 3,283,500 |
| 2025-07-10 | 2025-07-08 | 20.050 | 162,000 | +6,000 | 0.04% | 3,248,100 |
| 2025-07-09 | 2025-07-07 | 20.200 | 156,000 | +3,000 | 0.04% | 3,151,200 |
| 2025-07-08 | 2025-07-04 | 21.050 | 153,000 | +11,500 | 0.04% | 3,220,650 |
| 2025-07-07 | 2025-07-03 | 21.900 | 141,500 | -1,000 | 0.04% | 3,098,850 |
| 2025-07-04 | 2025-07-02 | 22.150 | 142,500 | +13,000 | 0.04% | 3,156,375 |
| 2025-07-03 | 2025-06-30 | 21.700 | 129,500 | -43,000 | 0.04% | 2,810,150 |
| 2025-07-02 | 2025-06-27 | 19.640 | 172,500 | +2,000 | 0.05% | 3,387,900 |
| 2025-06-30 | 2025-06-26 | 20.400 | 170,500 | -6,000 | 0.05% | 3,478,200 |
| 2025-06-27 | 2025-06-25 | 20.700 | 176,500 | +12,000 | 0.05% | 3,653,550 |
| 2025-06-26 | 2025-06-24 | 20.850 | 164,500 | +4,500 | 0.04% | 3,429,825 |
| 2025-06-25 | 2025-06-23 | 19.520 | 160,000 | -28,500 | 0.04% | 3,123,200 |
| 2025-06-24 | 2025-06-20 | 16.860 | 188,500 | -9,500 | 0.05% | 3,178,110 |
| 2025-06-23 | 2025-06-19 | 16.180 | 198,000 | +18,500 | 0.05% | 3,203,640 |
| 2025-06-20 | 2025-06-18 | 17.060 | 179,500 | +8,000 | 0.05% | 3,062,270 |
| 2025-06-19 | 2025-06-17 | 18.080 | 171,500 | +22,000 | 0.05% | 3,100,720 |
| 2025-06-18 | 2025-06-16 | 19.800 | 149,500 | -4,500 | 0.04% | 2,960,100 |
| 2025-06-17 | 2025-06-13 | 19.460 | 154,000 | +24,000 | 0.04% | 2,996,840 |
| 2025-06-16 | 2025-06-12 | 21.200 | 130,000 | -500 | 0.04% | 2,756,000 |
| 2025-06-13 | 2025-06-11 | 22.450 | 130,500 | +27,500 | 0.04% | 2,929,725 |
| 2025-06-12 | 2025-06-10 | 22.700 | 103,000 | +14,500 | 0.03% | 2,338,100 |
| 2025-06-11 | 2025-06-09 | 23.550 | 88,500 | -11,500 | 0.02% | 2,084,175 |
| 2025-06-10 | 2025-06-06 | 23.700 | 100,000 | -3,000 | 0.03% | 2,370,000 |
| 2025-06-09 | 2025-06-05 | 22.950 | 103,000 | +5,000 | 0.03% | 2,363,850 |
| 2025-06-06 | 2025-06-04 | 23.150 | 98,000 | +10,000 | 0.03% | 2,268,700 |
| 2025-06-05 | 2025-06-03 | 23.400 | 88,000 | +4,000 | 0.02% | 2,059,200 |
| 2025-06-04 | 2025-06-02 | 25.200 | 84,000 | -40,000 | 0.02% | 2,116,800 |
| 2025-06-03 | 2025-05-30 | 20.100 | 124,000 | +13,000 | 0.03% | 2,492,400 |
| 2025-06-02 | 2025-05-29 | 20.750 | 111,000 | -1,500 | 0.03% | 2,303,250 |
| 2025-05-30 | 2025-05-28 | 20.400 | 112,500 | +6,000 | 0.03% | 2,295,000 |
| 2025-05-28 | 2025-05-26 | 22.500 | 106,500 | -6,000 | 0.03% | 2,396,250 |
| 2025-05-27 | 2025-05-23 | 21.950 | 112,500 | -1,000 | 0.03% | 2,469,375 |
| 2025-05-26 | 2025-05-22 | 21.400 | 113,500 | +13,000 | 0.03% | 2,428,900 |
| 2025-05-23 | 2025-05-21 | 22.450 | 100,500 | -15,000 | 0.03% | 2,256,225 |
| 2025-05-22 | 2025-05-20 | 21.950 | 115,500 | +12,000 | 0.03% | 2,535,225 |
| 2025-05-21 | 2025-05-19 | 21.650 | 103,500 | -2,500 | 0.03% | 2,240,775 |
| 2025-05-20 | 2025-05-16 | 23.650 | 106,000 | +18,500 | 0.03% | 2,506,900 |
| 2025-05-19 | 2025-05-15 | 25.400 | 87,500 | +8,500 | 0.02% | 2,222,500 |
| 2025-05-16 | 2025-05-14 | 26.800 | 79,000 | +40,500 | 0.02% | 2,117,200 |
| 2025-05-14 | 2025-05-12 | 31.700 | 38,500 | +3,500 | 0.01% | 1,220,450 |
| 2025-05-13 | 2025-05-09 | 30.950 | 35,000 | +1,000 | 0.01% | 1,083,250 |
| 2025-05-12 | 2025-05-08 | 30.350 | 34,000 | +2,000 | 0.01% | 1,031,900 |
| 2025-05-09 | 2025-05-07 | 31.900 | 32,000 | +3,000 | 0.01% | 1,020,800 |
| 2025-05-08 | 2025-05-06 | 33.000 | 29,000 | +5,000 | 0.01% | 957,000 |
| 2025-05-07 | 2025-05-02 | 34.350 | 24,000 | -19,000 | 0.01% | 824,400 |
| 2025-05-06 | 2025-04-30 | 28.900 | 43,000 | -12,500 | 0.01% | 1,242,700 |
| 2025-04-30 | 2025-04-28 | 27.300 | 55,500 | -500 | 0.02% | 1,515,150 |
| 2025-04-29 | 2025-04-25 | 27.500 | 56,000 | +500 | 0.02% | 1,540,000 |
| 2025-04-28 | 2025-04-24 | 27.500 | 55,500 | +3,500 | 0.02% | 1,526,250 |
| 2025-04-24 | 2025-04-22 | 28.000 | 52,000 | -500 | 0.01% | 1,456,000 |
| 2025-04-23 | 2025-04-17 | 27.300 | 52,500 | +5,500 | 0.01% | 1,433,250 |
| 2025-04-22 | 2025-04-16 | 27.450 | 47,000 | -1,000 | 0.01% | 1,290,150 |
| 2025-04-17 | 2025-04-15 | 26.150 | 48,000 | +2,500 | 0.01% | 1,255,200 |
| 2025-04-16 | 2025-04-14 | 26.450 | 45,500 | +2,000 | 0.01% | 1,203,475 |
| 2025-04-15 | 2025-04-11 | 27.000 | 43,500 | +1,000 | 0.01% | 1,174,500 |
| 2025-04-14 | 2025-04-10 | 26.550 | 42,500 | -3,500 | 0.01% | 1,128,375 |
| 2025-04-11 | 2025-04-09 | 26.050 | 46,000 | -4,500 | 0.01% | 1,198,300 |
| 2025-04-10 | 2025-04-08 | 26.500 | 50,500 | +7,500 | 0.01% | 1,338,250 |
| 2025-04-09 | 2025-04-07 | 26.400 | 43,000 | +1,000 | 0.01% | 1,135,200 |
| 2025-04-08 | 2025-04-03 | 32.550 | 42,000 | +9,500 | 0.01% | 1,367,100 |
| 2025-04-07 | 2025-04-02 | 35.100 | 32,500 | +2,000 | 0.01% | 1,140,750 |
| 2025-04-03 | 2025-04-01 | 33.250 | 30,500 | +7,500 | 0.01% | 1,014,125 |
| 2025-04-02 | 2025-03-31 | 34.200 | 23,000 | -1,000 | 0.01% | 786,600 |
| 2025-03-31 | 2025-03-27 | 35.000 | 24,000 | -3,000 | 0.01% | 840,000 |
| 2025-03-28 | 2025-03-26 | 33.000 | 27,000 | +3,500 | 0.01% | 891,000 |
| 2025-03-27 | 2025-03-25 | 31.300 | 23,500 | -8,000 | 0.01% | 735,550 |
| 2025-03-26 | 2025-03-24 | 31.950 | 31,500 | -28,000 | 0.01% | 1,006,425 |
| 2025-03-25 | 2025-03-21 | 28.300 | 59,500 | -4,000 | 0.02% | 1,683,850 |
| 2025-03-24 | 2025-03-20 | 28.250 | 63,500 | +6,000 | 0.02% | 1,793,875 |
| 2025-03-20 | 2025-03-18 | 27.200 | 57,500 | +2,500 | 0.02% | 1,564,000 |
| 2025-03-19 | 2025-03-17 | 26.600 | 55,000 | +6,000 | 0.02% | 1,463,000 |
| 2025-03-18 | 2025-03-14 | 28.600 | 49,000 | +5,000 | 0.01% | 1,401,400 |
| 2025-03-17 | 2025-03-13 | 28.000 | 44,000 | -500 | 0.01% | 1,232,000 |
| 2025-03-14 | 2025-03-12 | 30.650 | 44,500 | -15,500 | 0.01% | 1,363,925 |
| 2025-03-13 | 2025-03-11 | 32.400 | 60,000 | -34,500 | 0.02% | 1,944,000 |
| 2025-03-12 | 2025-03-10 | 35.550 | 94,500 | +87,500 | 0.03% | 3,359,475 |
| 2025-03-11 | 2025-03-07 | 30.600 | 7,000 | -10,500 | 0.00% | 214,200 |
| 2025-03-10 | 2025-03-06 | 29.550 | 17,500 | +6,500 | 0.00% | 517,125 |
| 2025-03-07 | 2025-03-05 | 31.000 | 11,000 | +4,000 | 0.00% | 341,000 |
| 2025-03-06 | 2025-03-04 | 32.000 | 7,000 | +2,500 | 0.00% | 224,000 |
| 2025-03-05 | 2025-03-03 | 31.050 | 4,500 | +1,000 | 0.00% | 139,725 |
| 2025-03-04 | 2025-02-28 | 32.350 | 3,500 | -1,000 | 0.00% | 113,225 |
| 2025-03-03 | 2025-02-27 | 30.450 | 4,500 | -500 | 0.00% | 137,025 |
| 2025-02-28 | 2025-02-26 | 28.450 | 5,000 | -1,500 | 0.00% | 142,250 |
| 2025-02-27 | 2025-02-25 | 23.850 | 6,500 | +1,000 | 0.00% | 155,025 |
| 2025-02-26 | 2025-02-24 | 27.600 | 5,500 | +500 | 0.00% | 151,800 |
| 2025-02-25 | 2025-02-21 | 31.000 | 5,000 | -2,500 | 0.00% | 155,000 |
| 2025-02-24 | 2025-02-20 | 29.450 | 7,500 | -5,000 | 0.00% | 220,875 |
| 2025-02-21 | 2025-02-19 | 30.900 | 12,500 | -8,000 | 0.00% | 386,250 |
| 2025-02-20 | 2025-02-18 | 31.550 | 20,500 | +12,000 | 0.01% | 646,775 |
| 2025-02-19 | 2025-02-17 | 31.400 | 8,500 | +5,500 | 0.00% | 266,900 |
| 2025-02-18 | 2025-02-14 | 24.450 | 3,000 | -5,000 | 0.00% | 73,350 |
| 2025-02-14 | 2025-02-12 | 22.050 | 8,000 | +3,500 | 0.00% | 176,400 |
| 2025-02-13 | 2025-02-11 | 23.000 | 4,500 | -500 | 0.00% | 103,500 |
| 2025-02-11 | 2025-02-07 | 22.150 | 5,000 | -500 | 0.00% | 110,750 |
| 2025-02-10 | 2025-02-06 | 21.000 | 5,500 | -4,500 | 0.00% | 115,500 |
| 2025-02-06 | 2025-02-04 | 20.750 | 10,000 | +1,500 | 0.01% | 207,500 |
| 2025-01-24 | 2025-01-22 | 24.500 | 8,500 | -9,000 | 0.00% | 208,250 |
| 2025-01-23 | 2025-01-21 | 24.650 | 17,500 | -1,000 | 0.01% | 431,375 |
| 2025-01-22 | 2025-01-20 | 24.100 | 18,500 | +2,500 | 0.01% | 445,850 |
| 2025-01-20 | 2025-01-16 | 16.400 | 16,000 | -500 | 0.01% | 262,400 |
| 2025-01-17 | 2025-01-15 | 15.380 | 16,500 | -2,000 | 0.01% | 253,770 |
| 2025-01-16 | 2025-01-14 | 14.840 | 18,500 | +10,000 | 0.01% | 274,540 |
| 2025-01-14 | 2025-01-10 | 20.500 | 8,500 | +2,500 | 0.00% | 174,250 |
| 2025-01-13 | 2025-01-09 | 29.100 | 6,000 | -1,000 | 0.00% | 174,600 |
| 2025-01-08 | 2025-01-06 | 45.000 | 7,000 | -1,000 | 0.00% | 315,000 |
| 2025-01-07 | 2025-01-03 | 48.000 | 8,000 | +1,000 | 0.00% | 384,000 |
| 2025-01-03 | 2024-12-31 | 47.150 | 7,000 | -1,000 | 0.00% | 330,050 |
| 2025-01-02 | 2024-12-27 | 53.150 | 8,000 | -1,000 | 0.00% | 425,200 |
| 2024-12-30 | 2024-12-24 | 55.500 | 9,000 | +2,000 | 0.00% | 499,500 |
| 2024-12-27 | 2024-12-20 | 54.700 | 7,000 | +1,000 | 0.00% | 382,900 |
| 2024-12-23 | 2024-12-19 | 49.600 | 6,000 | -500 | 0.00% | 297,600 |
| 2024-12-20 | 2024-12-18 | 47.000 | 6,500 | -1,000 | 0.00% | 305,500 |
| 2024-12-19 | 2024-12-17 | 43.300 | 7,500 | -1,000 | 0.00% | 324,750 |
| 2024-12-18 | 2024-12-16 | 41.800 | 8,500 | +500 | 0.00% | 355,300 |
| 2024-12-17 | 2024-12-13 | 44.400 | 8,000 | -4,500 | 0.00% | 355,200 |
| 2024-12-12 | 2024-12-10 | 43.900 | 12,500 | -3,000 | 0.01% | 548,750 |
| 2024-12-11 | 2024-12-09 | 44.500 | 15,500 | -500 | 0.01% | 689,750 |
| 2024-12-09 | 2024-12-05 | 42.450 | 16,000 | +1,000 | 0.01% | 679,200 |
| 2024-12-06 | 2024-12-04 | 41.600 | 15,000 | +500 | 0.01% | 624,000 |
| 2024-12-05 | 2024-12-03 | 38.800 | 14,500 | -500 | 0.01% | 562,600 |
| 2024-12-04 | 2024-12-02 | 36.850 | 15,000 | -1,000 | 0.01% | 552,750 |
| 2024-12-02 | 2024-11-28 | 39.000 | 16,000 | -1,000 | 0.01% | 624,000 |
| 2024-11-29 | 2024-11-27 | 39.150 | 17,000 | +2,500 | 0.01% | 665,550 |
| 2024-11-27 | 2024-11-25 | 31.250 | 14,500 | -3,000 | 0.01% | 453,125 |
| 2024-11-20 | 2024-11-18 | 24.750 | 17,500 | -2,000 | 0.01% | 433,125 |
| 2024-11-13 | 2024-11-11 | 25.000 | 19,500 | -1,000 | 0.01% | 487,500 |
| 2024-11-12 | 2024-11-08 | 25.500 | 20,500 | +500 | 0.01% | 522,750 |
| 2024-11-11 | 2024-11-07 | 19.880 | 20,000 | -1,000 | 0.01% | 397,600 |
| 2024-11-08 | 2024-11-06 | 20.000 | 21,000 | -2,000 | 0.01% | 420,000 |
| 2024-11-06 | 2024-11-04 | 20.000 | 23,000 | +5,500 | 0.01% | 460,000 |
| 2024-11-01 | 2024-10-30 | 29.750 | 17,500 | +1,000 | 0.01% | 520,625 |
| 2024-10-31 | 2024-10-29 | 30.250 | 16,500 | +3,000 | 0.01% | 499,125 |
| 2024-10-30 | 2024-10-28 | 30.900 | 13,500 | +500 | 0.01% | 417,150 |
| 2024-10-29 | 2024-10-25 | 30.950 | 13,000 | +6,500 | 0.01% | 402,350 |
| 2024-10-16 | 2024-10-14 | 32.950 | 6,500 | -3,000 | 0.00% | 214,175 |
| 2024-10-14 | 2024-10-09 | 31.550 | 9,500 | -5,500 | 0.00% | 299,725 |
| 2024-10-09 | 2024-10-07 | 31.700 | 15,000 | -500 | 0.01% | 475,500 |
| 2024-10-08 | 2024-10-04 | 31.800 | 15,500 | -3,000 | 0.01% | 492,900 |
| 2024-10-07 | 2024-10-03 | 31.150 | 18,500 | +3,500 | 0.01% | 576,275 |
| 2024-10-04 | 2024-10-02 | 33.900 | 15,000 | -500 | 0.01% | 508,500 |
| 2024-10-02 | 2024-09-27 | 31.650 | 15,500 | +500 | 0.01% | 490,575 |
| 2024-09-30 | 2024-09-26 | 30.700 | 15,000 | -9,500 | 0.01% | 460,500 |
| 2024-09-25 | 2024-09-23 | 29.950 | 24,500 | -1,000 | 0.01% | 733,775 |
| 2024-09-24 | 2024-09-20 | 28.550 | 25,500 | +7,000 | 0.01% | 728,025 |
| 2024-09-23 | 2024-09-19 | 30.700 | 18,500 | -500 | 0.01% | 567,950 |
| 2024-09-19 | 2024-09-16 | 29.950 | 19,000 | -2,000 | 0.01% | 569,050 |
| 2024-09-17 | 2024-09-13 | 31.900 | 21,000 | +1,500 | 0.01% | 669,900 |
| 2024-09-16 | 2024-09-12 | 32.000 | 19,500 | -500 | 0.01% | 624,000 |
| 2024-09-13 | 2024-09-11 | 32.000 | 20,000 | +500 | 0.01% | 640,000 |
| 2024-09-12 | 2024-09-10 | 32.100 | 19,500 | -2,000 | 0.01% | 625,950 |
| 2024-09-11 | 2024-09-09 | 30.800 | 21,500 | +4,000 | 0.01% | 662,200 |
| 2024-09-10 | 2024-09-05 | 28.400 | 17,500 | +500 | 0.01% | 497,000 |
| 2024-09-09 | 2024-09-04 | 25.700 | 17,000 | -12,500 | 0.01% | 436,900 |
| 2024-09-05 | 2024-09-03 | 24.850 | 29,500 | -1,500 | 0.02% | 733,075 |
| 2024-09-04 | 2024-09-02 | 20.800 | 31,000 | -500 | 0.02% | 644,800 |
| 2024-09-03 | 2024-08-30 | 21.600 | 31,500 | -2,500 | 0.02% | 680,400 |
| 2024-09-02 | 2024-08-29 | 21.650 | 34,000 | +4,500 | 0.02% | 736,100 |
| 2024-08-30 | 2024-08-28 | 22.100 | 29,500 | -4,000 | 0.02% | 651,950 |
| 2024-08-29 | 2024-08-27 | 23.000 | 33,500 | +1,500 | 0.02% | 770,500 |
| 2024-08-28 | 2024-08-26 | 20.500 | 32,000 | -2,500 | 0.02% | 656,000 |
| 2024-08-27 | 2024-08-23 | 21.600 | 34,500 | +5,500 | 0.02% | 745,200 |
| 2024-08-26 | 2024-08-22 | 19.520 | 29,000 | -15,500 | 0.02% | 566,080 |
| 2024-08-23 | 2024-08-21 | 16.160 | 44,500 | +1,000 | 0.02% | 719,120 |
| 2024-08-22 | 2024-08-20 | 13.700 | 43,500 | 0.02% | 595,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy