History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.030 | 4,186,840 | +0 | 1.12% | 67,115,045 |
| 2025-10-13 | 2025-10-09 | 16.380 | 4,186,840 | +0 | 1.12% | 68,580,439 |
| 2025-10-10 | 2025-10-08 | 17.520 | 4,186,840 | -3,500 | 1.12% | 73,353,437 |
| 2025-10-09 | 2025-10-06 | 17.530 | 4,190,340 | +58,000 | 1.12% | 73,456,660 |
| 2025-10-08 | 2025-10-03 | 18.100 | 4,132,340 | -605,500 | 1.10% | 74,795,354 |
| 2025-10-06 | 2025-10-02 | 17.970 | 4,737,840 | +199,500 | 1.26% | 85,138,985 |
| 2025-10-03 | 2025-09-30 | 16.540 | 4,538,340 | +52,500 | 1.21% | 75,064,144 |
| 2025-10-02 | 2025-09-29 | 15.820 | 4,485,840 | +6,000 | 1.19% | 70,965,989 |
| 2025-09-30 | 2025-09-26 | 15.550 | 4,479,840 | -176,500 | 1.19% | 69,661,512 |
| 2025-09-29 | 2025-09-25 | 15.820 | 4,656,340 | +21,500 | 1.24% | 73,663,299 |
| 2025-09-26 | 2025-09-24 | 15.700 | 4,634,840 | -220,500 | 1.23% | 72,766,988 |
| 2025-09-25 | 2025-09-23 | 16.100 | 4,855,340 | +694,500 | 1.29% | 78,170,974 |
| 2025-09-24 | 2025-09-22 | 15.810 | 4,160,840 | -31,500 | 1.11% | 65,782,880 |
| 2025-09-23 | 2025-09-19 | 15.180 | 4,192,340 | +99,500 | 1.12% | 63,639,721 |
| 2025-09-22 | 2025-09-18 | 15.820 | 4,092,840 | +250,800 | 1.09% | 64,748,729 |
| 2025-09-19 | 2025-09-17 | 17.030 | 3,842,040 | +820,700 | 1.02% | 65,429,941 |
| 2025-09-18 | 2025-09-16 | 19.500 | 3,021,340 | -473,000 | 0.80% | 58,916,130 |
| 2025-09-17 | 2025-09-15 | 15.490 | 3,494,340 | -16,500 | 0.93% | 54,127,327 |
| 2025-09-16 | 2025-09-12 | 14.640 | 3,510,840 | -500 | 0.94% | 51,398,698 |
| 2025-09-15 | 2025-09-11 | 14.110 | 3,511,340 | +26,500 | 0.94% | 49,545,007 |
| 2025-09-12 | 2025-09-10 | 14.090 | 3,484,840 | +13,000 | 0.93% | 49,101,396 |
| 2025-09-11 | 2025-09-09 | 14.420 | 3,471,840 | -69,000 | 0.92% | 50,063,933 |
| 2025-09-10 | 2025-09-08 | 15.090 | 3,540,840 | +72,000 | 0.94% | 53,431,276 |
| 2025-09-09 | 2025-09-05 | 15.480 | 3,468,840 | -16,500 | 0.92% | 53,697,643 |
| 2025-09-08 | 2025-09-04 | 14.550 | 3,485,340 | +162,000 | 0.93% | 50,711,697 |
| 2025-09-05 | 2025-09-03 | 14.390 | 3,323,340 | +6,500 | 0.89% | 47,822,863 |
| 2025-09-04 | 2025-09-02 | 14.460 | 3,316,840 | -9,500 | 0.88% | 47,961,506 |
| 2025-09-03 | 2025-09-01 | 14.070 | 3,326,340 | -2,500 | 0.89% | 46,801,604 |
| 2025-09-02 | 2025-08-29 | 14.670 | 3,328,840 | -19,500 | 0.89% | 48,834,083 |
| 2025-09-01 | 2025-08-28 | 14.810 | 3,348,340 | +9,100 | 0.89% | 49,588,915 |
| 2025-08-29 | 2025-08-27 | 15.520 | 3,339,240 | +45,500 | 0.89% | 51,825,005 |
| 2025-08-28 | 2025-08-26 | 15.410 | 3,293,740 | +117,000 | 0.88% | 50,756,533 |
| 2025-08-27 | 2025-08-25 | 15.640 | 3,176,740 | -228,000 | 0.85% | 49,684,214 |
| 2025-08-26 | 2025-08-22 | 15.730 | 3,404,740 | +296,500 | 0.91% | 53,556,560 |
| 2025-08-25 | 2025-08-21 | 15.500 | 3,108,240 | +128,000 | 0.83% | 48,177,720 |
| 2025-08-22 | 2025-08-20 | 15.320 | 2,980,240 | +1,648,000 | 0.79% | 45,657,277 |
| 2025-08-21 | 2025-08-19 | 18.840 | 1,332,240 | -224,000 | 0.35% | 25,099,402 |
| 2025-08-20 | 2025-08-18 | 19.200 | 1,556,240 | -47,500 | 0.41% | 29,879,808 |
| 2025-08-19 | 2025-08-15 | 20.420 | 1,603,740 | -112,500 | 0.43% | 32,748,371 |
| 2025-08-18 | 2025-08-14 | 18.490 | 1,716,240 | -4,000 | 0.46% | 31,733,278 |
| 2025-08-15 | 2025-08-13 | 17.370 | 1,720,240 | -74,500 | 0.46% | 29,880,569 |
| 2025-08-14 | 2025-08-12 | 16.900 | 1,794,740 | +73,000 | 0.48% | 30,331,106 |
| 2025-08-13 | 2025-08-11 | 17.440 | 1,721,740 | +44,100 | 0.46% | 30,027,146 |
| 2025-08-12 | 2025-08-08 | 17.950 | 1,677,640 | -2,500 | 0.45% | 30,113,638 |
| 2025-08-11 | 2025-08-07 | 18.290 | 1,680,140 | -135,000 | 0.45% | 30,729,761 |
| 2025-08-08 | 2025-08-06 | 18.760 | 1,815,140 | +248,000 | 0.48% | 34,052,026 |
| 2025-08-07 | 2025-08-05 | 18.420 | 1,567,140 | +105,000 | 0.42% | 28,866,719 |
| 2025-08-06 | 2025-08-04 | 17.420 | 1,462,140 | +147,000 | 0.39% | 25,470,479 |
| 2025-08-05 | 2025-08-01 | 17.420 | 1,315,140 | +183,070 | 0.35% | 22,909,739 |
| 2025-08-04 | 2025-07-31 | 20.300 | 1,132,070 | +312,000 | 0.30% | 22,981,021 |
| 2025-08-01 | 2025-07-30 | 22.400 | 820,070 | -440,500 | 0.22% | 18,369,568 |
| 2025-07-31 | 2025-07-29 | 21.350 | 1,260,570 | +233,000 | 0.34% | 26,913,170 |
| 2025-07-30 | 2025-07-28 | 21.000 | 1,027,570 | -380,000 | 0.28% | 21,578,970 |
| 2025-07-29 | 2025-07-25 | 19.780 | 1,407,570 | -387,000 | 0.38% | 27,841,735 |
| 2025-07-28 | 2025-07-24 | 21.000 | 1,794,570 | -880,500 | 0.49% | 37,685,970 |
| 2025-07-25 | 2025-07-23 | 19.640 | 2,675,070 | -1,059,500 | 0.73% | 52,538,375 |
| 2025-07-24 | 2025-07-22 | 19.100 | 3,734,570 | -468,000 | 1.02% | 71,330,287 |
| 2025-07-23 | 2025-07-21 | 18.080 | 4,202,570 | -279,000 | 1.15% | 75,982,466 |
| 2025-07-22 | 2025-07-18 | 19.060 | 4,481,570 | -866,000 | 1.22% | 85,418,724 |
| 2025-07-21 | 2025-07-17 | 19.700 | 5,347,570 | -1,252,000 | 1.46% | 105,347,129 |
| 2025-07-18 | 2025-07-16 | 18.740 | 6,599,570 | -196,730 | 1.80% | 123,675,942 |
| 2025-07-17 | 2025-07-15 | 19.220 | 6,796,300 | -1,081,500 | 1.86% | 130,624,886 |
| 2025-07-16 | 2025-07-14 | 19.920 | 7,877,800 | -63,500 | 2.15% | 156,925,776 |
| 2025-07-15 | 2025-07-11 | 19.820 | 7,941,300 | -537,000 | 2.17% | 157,396,566 |
| 2025-07-14 | 2025-07-10 | 19.400 | 8,478,300 | -14,000 | 2.32% | 164,479,020 |
| 2025-07-11 | 2025-07-09 | 19.900 | 8,492,300 | -196,500 | 2.32% | 168,996,770 |
| 2025-07-10 | 2025-07-08 | 20.050 | 8,688,800 | +5,500 | 2.37% | 174,210,440 |
| 2025-07-09 | 2025-07-07 | 20.200 | 8,683,300 | -45,500 | 2.37% | 175,402,660 |
| 2025-07-08 | 2025-07-04 | 21.050 | 8,728,800 | -299,500 | 2.38% | 183,741,240 |
| 2025-07-07 | 2025-07-03 | 21.900 | 9,028,300 | -1,316,000 | 2.47% | 197,719,770 |
| 2025-07-04 | 2025-07-02 | 22.150 | 10,344,300 | +134,000 | 2.82% | 229,126,245 |
| 2025-07-03 | 2025-06-30 | 21.700 | 10,210,300 | +28,000 | 2.79% | 221,563,510 |
| 2025-07-02 | 2025-06-27 | 19.640 | 10,182,300 | -8,000 | 2.78% | 199,980,372 |
| 2025-06-30 | 2025-06-26 | 20.400 | 10,190,300 | -41,500 | 2.78% | 207,882,120 |
| 2025-06-27 | 2025-06-25 | 20.700 | 10,231,800 | +13,500 | 2.79% | 211,798,260 |
| 2025-06-26 | 2025-06-24 | 20.850 | 10,218,300 | -2,000 | 2.79% | 213,051,555 |
| 2025-06-25 | 2025-06-23 | 19.520 | 10,220,300 | +171,000 | 2.79% | 199,500,256 |
| 2025-06-24 | 2025-06-20 | 16.860 | 10,049,300 | +361,500 | 2.74% | 169,431,198 |
| 2025-06-23 | 2025-06-19 | 16.180 | 9,687,800 | +38,000 | 2.65% | 156,748,604 |
| 2025-06-20 | 2025-06-18 | 17.060 | 9,649,800 | +16,500 | 2.63% | 164,625,588 |
| 2025-06-19 | 2025-06-17 | 18.080 | 9,633,300 | -4,500 | 2.63% | 174,170,064 |
| 2025-06-18 | 2025-06-16 | 19.800 | 9,637,800 | +21,000 | 2.63% | 190,828,440 |
| 2025-06-17 | 2025-06-13 | 19.460 | 9,616,800 | +45,500 | 2.63% | 187,142,928 |
| 2025-06-16 | 2025-06-12 | 21.200 | 9,571,300 | +20,500 | 2.61% | 202,911,560 |
| 2025-06-13 | 2025-06-11 | 22.450 | 9,550,800 | +9,000 | 2.61% | 214,415,460 |
| 2025-06-12 | 2025-06-10 | 22.700 | 9,541,800 | -56,000 | 2.61% | 216,598,860 |
| 2025-06-11 | 2025-06-09 | 23.550 | 9,597,800 | +75,000 | 2.62% | 226,028,190 |
| 2025-06-10 | 2025-06-06 | 23.700 | 9,522,800 | -12,000 | 2.60% | 225,690,360 |
| 2025-06-09 | 2025-06-05 | 22.950 | 9,534,800 | -5,000 | 2.60% | 218,823,660 |
| 2025-06-06 | 2025-06-04 | 23.150 | 9,539,800 | +6,300 | 2.60% | 220,846,370 |
| 2025-06-05 | 2025-06-03 | 23.400 | 9,533,500 | -73,500 | 2.60% | 223,083,900 |
| 2025-06-04 | 2025-06-02 | 25.200 | 9,607,000 | +44,500 | 2.62% | 242,096,400 |
| 2025-06-03 | 2025-05-30 | 20.100 | 9,562,500 | +18,000 | 2.61% | 192,206,250 |
| 2025-06-02 | 2025-05-29 | 20.750 | 9,544,500 | +8,000 | 2.61% | 198,048,375 |
| 2025-05-30 | 2025-05-28 | 20.400 | 9,536,500 | +6,000 | 2.60% | 194,544,600 |
| 2025-05-29 | 2025-05-27 | 22.050 | 9,530,500 | +3,500 | 2.60% | 210,147,525 |
| 2025-05-28 | 2025-05-26 | 22.500 | 9,527,000 | +134,000 | 2.60% | 214,357,500 |
| 2025-05-27 | 2025-05-23 | 21.950 | 9,393,000 | -13,500 | 2.56% | 206,176,350 |
| 2025-05-26 | 2025-05-22 | 21.400 | 9,406,500 | -1,000 | 2.57% | 201,299,100 |
| 2025-05-23 | 2025-05-21 | 22.450 | 9,407,500 | +6,500 | 2.57% | 211,198,375 |
| 2025-05-22 | 2025-05-20 | 21.950 | 9,401,000 | -24,000 | 2.57% | 206,351,950 |
| 2025-05-21 | 2025-05-19 | 21.650 | 9,425,000 | -9,000 | 2.57% | 204,051,250 |
| 2025-05-20 | 2025-05-16 | 23.650 | 9,434,000 | -16,500 | 2.58% | 223,114,100 |
| 2025-05-19 | 2025-05-15 | 25.400 | 9,450,500 | -170,000 | 2.58% | 240,042,700 |
| 2025-05-16 | 2025-05-14 | 26.800 | 9,620,500 | -131,000 | 2.63% | 257,829,400 |
| 2025-05-15 | 2025-05-13 | 30.450 | 9,751,500 | -186,000 | 2.66% | 296,933,175 |
| 2025-05-14 | 2025-05-12 | 31.700 | 9,937,500 | -22,000 | 2.71% | 315,018,750 |
| 2025-05-13 | 2025-05-09 | 30.950 | 9,959,500 | +237,000 | 2.72% | 308,246,525 |
| 2025-05-12 | 2025-05-08 | 30.350 | 9,722,500 | -68,000 | 2.65% | 295,077,875 |
| 2025-05-09 | 2025-05-07 | 31.900 | 9,790,500 | -114,500 | 2.67% | 312,316,950 |
| 2025-05-08 | 2025-05-06 | 33.000 | 9,905,000 | -75,500 | 2.70% | 326,865,000 |
| 2025-05-07 | 2025-05-02 | 34.350 | 9,980,500 | -78,000 | 2.73% | 342,830,175 |
| 2025-05-06 | 2025-04-30 | 28.900 | 10,058,500 | +31,500 | 2.75% | 290,690,650 |
| 2025-05-02 | 2025-04-29 | 27.050 | 10,027,000 | +114,000 | 2.74% | 271,230,350 |
| 2025-04-30 | 2025-04-28 | 27.300 | 9,913,000 | -18,000 | 2.71% | 270,624,900 |
| 2025-04-29 | 2025-04-25 | 27.500 | 9,931,000 | +16,500 | 2.71% | 273,102,500 |
| 2025-04-28 | 2025-04-24 | 27.500 | 9,914,500 | +78,000 | 2.71% | 272,648,750 |
| 2025-04-25 | 2025-04-23 | 27.450 | 9,836,500 | -25,000 | 2.69% | 270,011,925 |
| 2025-04-24 | 2025-04-22 | 28.000 | 9,861,500 | +102,000 | 2.69% | 276,122,000 |
| 2025-04-23 | 2025-04-17 | 27.300 | 9,759,500 | +3,000 | 2.66% | 266,434,350 |
| 2025-04-22 | 2025-04-16 | 27.450 | 9,756,500 | -8,500 | 2.66% | 267,815,925 |
| 2025-04-17 | 2025-04-15 | 26.150 | 9,765,000 | -3,500 | 2.67% | 255,354,750 |
| 2025-04-16 | 2025-04-14 | 26.450 | 9,768,500 | +12,000 | 2.67% | 258,376,825 |
| 2025-04-15 | 2025-04-11 | 27.000 | 9,756,500 | -3,000 | 2.66% | 263,425,500 |
| 2025-04-14 | 2025-04-10 | 26.550 | 9,759,500 | +16,000 | 2.66% | 259,114,725 |
| 2025-04-11 | 2025-04-09 | 26.050 | 9,743,500 | -43,500 | 2.66% | 253,818,175 |
| 2025-04-10 | 2025-04-08 | 26.500 | 9,787,000 | +21,000 | 2.67% | 259,355,500 |
| 2025-04-09 | 2025-04-07 | 26.400 | 9,766,000 | +13,500 | 2.67% | 257,822,400 |
| 2025-04-08 | 2025-04-03 | 32.550 | 9,752,500 | +57,500 | 2.66% | 317,443,875 |
| 2025-04-07 | 2025-04-02 | 35.100 | 9,695,000 | -7,000 | 2.65% | 340,294,500 |
| 2025-04-03 | 2025-04-01 | 33.250 | 9,702,000 | -125,500 | 2.65% | 322,591,500 |
| 2025-04-02 | 2025-03-31 | 34.200 | 9,827,500 | -15,000 | 2.68% | 336,100,500 |
| 2025-04-01 | 2025-03-28 | 35.450 | 9,842,500 | +24,500 | 2.69% | 348,916,625 |
| 2025-03-31 | 2025-03-27 | 35.000 | 9,818,000 | +332,500 | 2.68% | 343,630,000 |
| 2025-03-28 | 2025-03-26 | 33.000 | 9,485,500 | +12,000 | 2.59% | 313,021,500 |
| 2025-03-27 | 2025-03-25 | 31.300 | 9,473,500 | -8,000 | 2.59% | 296,520,550 |
| 2025-03-26 | 2025-03-24 | 31.950 | 9,481,500 | +4,155,500 | 2.59% | 302,933,925 |
| 2025-03-25 | 2025-03-21 | 28.300 | 5,326,000 | +13,500 | 1.45% | 150,725,800 |
| 2025-03-24 | 2025-03-20 | 28.250 | 5,312,500 | +8,000 | 1.45% | 150,078,125 |
| 2025-03-21 | 2025-03-19 | 26.200 | 5,304,500 | +18,000 | 1.45% | 138,977,900 |
| 2025-03-20 | 2025-03-18 | 27.200 | 5,286,500 | +4,500 | 1.44% | 143,792,800 |
| 2025-03-19 | 2025-03-17 | 26.600 | 5,282,000 | +2,631,000 | 1.44% | 140,501,200 |
| 2025-03-18 | 2025-03-14 | 28.600 | 2,651,000 | -12,500 | 0.72% | 75,818,600 |
| 2025-03-17 | 2025-03-13 | 28.000 | 2,663,500 | +2,500 | 0.73% | 74,578,000 |
| 2025-03-14 | 2025-03-12 | 30.650 | 2,661,000 | -26,500 | 0.73% | 81,559,650 |
| 2025-03-13 | 2025-03-11 | 32.400 | 2,687,500 | +30,000 | 0.73% | 87,075,000 |
| 2025-03-12 | 2025-03-10 | 35.550 | 2,657,500 | -477,500 | 0.73% | 94,474,125 |
| 2025-03-11 | 2025-03-07 | 30.600 | 3,135,000 | -9,000 | 0.86% | 95,931,000 |
| 2025-03-10 | 2025-03-06 | 29.550 | 3,144,000 | +36,641 | 0.86% | 92,905,200 |
| 2025-03-07 | 2025-03-05 | 31.000 | 3,107,359 | +296,500 | 0.85% | 96,328,129 |
| 2025-03-06 | 2025-03-04 | 32.000 | 2,810,859 | +100,500 | 0.77% | 89,947,488 |
| 2025-03-05 | 2025-03-03 | 31.050 | 2,710,359 | +7,000 | 0.74% | 84,156,647 |
| 2025-03-04 | 2025-02-28 | 32.350 | 2,703,359 | +21,000 | 0.74% | 87,453,664 |
| 2025-03-03 | 2025-02-27 | 30.450 | 2,682,359 | -306,500 | 0.73% | 81,677,832 |
| 2025-02-28 | 2025-02-26 | 28.450 | 2,988,859 | -223,772 | 0.82% | 85,033,039 |
| 2025-02-27 | 2025-02-25 | 23.850 | 3,212,631 | +13,631 | 0.88% | 76,621,249 |
| 2025-02-26 | 2025-02-24 | 27.600 | 3,199,000 | +6,200 | 0.87% | 88,292,400 |
| 2025-02-24 | 2025-02-20 | 29.450 | 3,192,800 | +3,000 | 0.87% | 94,027,960 |
| 2025-02-21 | 2025-02-19 | 30.900 | 3,189,800 | -7,000 | 0.87% | 98,564,820 |
| 2025-02-20 | 2025-02-18 | 31.550 | 3,196,800 | +17,500 | 0.87% | 100,859,040 |
| 2025-02-18 | 2025-02-14 | 24.450 | 3,179,300 | +14,500 | 0.87% | 77,733,885 |
| 2025-02-17 | 2025-02-13 | 23.550 | 3,164,800 | +12,500 | 1.64% | 74,531,040 |
| 2025-02-14 | 2025-02-12 | 22.050 | 3,152,300 | +12,500 | 1.64% | 69,508,215 |
| 2025-02-13 | 2025-02-11 | 23.000 | 3,139,800 | +2,000 | 1.63% | 72,215,400 |
| 2025-02-12 | 2025-02-10 | 22.550 | 3,137,800 | -1,000 | 1.63% | 70,757,390 |
| 2025-02-11 | 2025-02-07 | 22.150 | 3,138,800 | -500 | 1.63% | 69,524,420 |
| 2025-02-10 | 2025-02-06 | 21.000 | 3,139,300 | +500 | 1.63% | 65,925,300 |
| 2025-02-07 | 2025-02-05 | 20.250 | 3,138,800 | -1,500 | 1.63% | 63,560,700 |
| 2025-02-06 | 2025-02-04 | 20.750 | 3,140,300 | +2,500 | 1.63% | 65,161,225 |
| 2025-02-05 | 2025-02-03 | 23.700 | 3,137,800 | -2,000 | 1.63% | 74,365,860 |
| 2025-02-04 | 2025-01-28 | 23.000 | 3,139,800 | +3,500 | 1.63% | 72,215,400 |
| 2025-02-03 | 2025-01-24 | 25.000 | 3,136,300 | +500 | 1.63% | 78,407,500 |
| 2025-01-24 | 2025-01-22 | 24.500 | 3,135,800 | +1,800 | 1.63% | 76,827,100 |
| 2025-01-22 | 2025-01-20 | 24.100 | 3,134,000 | +110,500 | 1.63% | 75,529,400 |
| 2025-01-21 | 2025-01-17 | 19.700 | 3,023,500 | +27,000 | 1.57% | 59,562,950 |
| 2025-01-20 | 2025-01-16 | 16.400 | 2,996,500 | +241,500 | 1.56% | 49,142,600 |
| 2025-01-17 | 2025-01-15 | 15.380 | 2,755,000 | +172,000 | 1.43% | 42,371,900 |
| 2025-01-16 | 2025-01-14 | 14.840 | 2,583,000 | +11,000 | 1.34% | 38,331,720 |
| 2025-01-15 | 2025-01-13 | 18.560 | 2,572,000 | +500 | 1.34% | 47,736,320 |
| 2025-01-14 | 2025-01-10 | 20.500 | 2,571,500 | +153,500 | 1.34% | 52,715,750 |
| 2025-01-13 | 2025-01-09 | 29.100 | 2,418,000 | -7,500 | 1.26% | 70,363,800 |
| 2025-01-10 | 2025-01-08 | 36.900 | 2,425,500 | -11,000 | 1.26% | 89,500,950 |
| 2025-01-09 | 2025-01-07 | 43.100 | 2,436,500 | +8,000 | 1.27% | 105,013,150 |
| 2025-01-08 | 2025-01-06 | 45.000 | 2,428,500 | -500 | 1.26% | 109,282,500 |
| 2025-01-07 | 2025-01-03 | 48.000 | 2,429,000 | -10,000 | 1.26% | 116,592,000 |
| 2025-01-06 | 2025-01-02 | 49.200 | 2,439,000 | -4,500 | 1.27% | 119,998,800 |
| 2025-01-03 | 2024-12-31 | 47.150 | 2,443,500 | -8,500 | 1.27% | 115,211,025 |
| 2025-01-02 | 2024-12-27 | 53.150 | 2,452,000 | +1,500 | 1.27% | 130,323,800 |
| 2024-12-30 | 2024-12-24 | 55.500 | 2,450,500 | -17,500 | 1.27% | 136,002,750 |
| 2024-12-27 | 2024-12-20 | 54.700 | 2,468,000 | +34,500 | 1.28% | 134,999,600 |
| 2024-12-23 | 2024-12-19 | 49.600 | 2,433,500 | -42,000 | 1.26% | 120,701,600 |
| 2024-12-20 | 2024-12-18 | 47.000 | 2,475,500 | -9,500 | 1.29% | 116,348,500 |
| 2024-12-19 | 2024-12-17 | 43.300 | 2,485,000 | +36,500 | 1.29% | 107,600,500 |
| 2024-12-18 | 2024-12-16 | 41.800 | 2,448,500 | +58,500 | 1.27% | 102,347,300 |
| 2024-12-17 | 2024-12-13 | 44.400 | 2,390,000 | +64,500 | 1.24% | 106,116,000 |
| 2024-12-16 | 2024-12-12 | 45.000 | 2,325,500 | +1,500 | 1.21% | 104,647,500 |
| 2024-12-13 | 2024-12-11 | 43.650 | 2,324,000 | +500 | 1.21% | 101,442,600 |
| 2024-12-12 | 2024-12-10 | 43.900 | 2,323,500 | -6,500 | 1.21% | 102,001,650 |
| 2024-12-11 | 2024-12-09 | 44.500 | 2,330,000 | -2,500 | 1.21% | 103,685,000 |
| 2024-12-10 | 2024-12-06 | 43.000 | 2,332,500 | +1,410,500 | 1.21% | 100,297,500 |
| 2024-12-09 | 2024-12-05 | 42.450 | 922,000 | -4,500 | 0.48% | 39,138,900 |
| 2024-12-06 | 2024-12-04 | 41.600 | 926,500 | -5,500 | 0.48% | 38,542,400 |
| 2024-12-05 | 2024-12-03 | 38.800 | 932,000 | -13,500 | 0.48% | 36,161,600 |
| 2024-12-04 | 2024-12-02 | 36.850 | 945,500 | +1,000 | 0.49% | 34,841,675 |
| 2024-12-03 | 2024-11-29 | 38.500 | 944,500 | -6,000 | 0.49% | 36,363,250 |
| 2024-12-02 | 2024-11-28 | 39.000 | 950,500 | +500 | 0.49% | 37,069,500 |
| 2024-11-28 | 2024-11-26 | 37.800 | 950,000 | -614,500 | 0.49% | 35,910,000 |
| 2024-11-27 | 2024-11-25 | 31.250 | 1,564,500 | +13,000 | 0.81% | 48,890,625 |
| 2024-11-26 | 2024-11-22 | 30.550 | 1,551,500 | -1,500 | 0.81% | 47,398,325 |
| 2024-11-25 | 2024-11-21 | 27.800 | 1,553,000 | +23,000 | 0.81% | 43,173,400 |
| 2024-11-22 | 2024-11-20 | 29.000 | 1,530,000 | +500 | 0.79% | 44,370,000 |
| 2024-11-21 | 2024-11-19 | 26.450 | 1,529,500 | -41,000 | 0.79% | 40,455,275 |
| 2024-11-20 | 2024-11-18 | 24.750 | 1,570,500 | -21,000 | 0.82% | 38,869,875 |
| 2024-11-19 | 2024-11-15 | 24.150 | 1,591,500 | +3,500 | 0.83% | 38,434,725 |
| 2024-11-14 | 2024-11-12 | 24.400 | 1,588,000 | +13,000 | 0.82% | 38,747,200 |
| 2024-11-13 | 2024-11-11 | 25.000 | 1,575,000 | +10,500 | 0.82% | 39,375,000 |
| 2024-11-12 | 2024-11-08 | 25.500 | 1,564,500 | +1,500 | 0.81% | 39,894,750 |
| 2024-11-11 | 2024-11-07 | 19.880 | 1,563,000 | +9,500 | 0.81% | 31,072,440 |
| 2024-11-08 | 2024-11-06 | 20.000 | 1,553,500 | +7,000 | 0.81% | 31,070,000 |
| 2024-11-07 | 2024-11-05 | 19.560 | 1,546,500 | +8,000 | 0.80% | 30,249,540 |
| 2024-11-06 | 2024-11-04 | 20.000 | 1,538,500 | +3,000 | 0.80% | 30,770,000 |
| 2024-11-05 | 2024-11-01 | 23.250 | 1,535,500 | +2,500 | 0.80% | 35,700,375 |
| 2024-11-04 | 2024-10-31 | 29.250 | 1,533,000 | +5,000 | 0.80% | 44,840,250 |
| 2024-11-01 | 2024-10-30 | 29.750 | 1,528,000 | +3,500 | 0.79% | 45,458,000 |
| 2024-10-31 | 2024-10-29 | 30.250 | 1,524,500 | +9,000 | 0.79% | 46,116,125 |
| 2024-10-29 | 2024-10-25 | 30.950 | 1,515,500 | -500 | 0.79% | 46,904,725 |
| 2024-10-28 | 2024-10-24 | 29.900 | 1,516,000 | -1,000 | 0.79% | 45,328,400 |
| 2024-10-25 | 2024-10-23 | 31.400 | 1,517,000 | +2,500 | 0.79% | 47,633,800 |
| 2024-10-24 | 2024-10-22 | 32.400 | 1,514,500 | +3,000 | 0.79% | 49,069,800 |
| 2024-10-23 | 2024-10-21 | 32.700 | 1,511,500 | -1,000 | 0.78% | 49,426,050 |
| 2024-10-22 | 2024-10-18 | 33.200 | 1,512,500 | -500 | 0.79% | 50,215,000 |
| 2024-10-21 | 2024-10-17 | 32.650 | 1,513,000 | -500 | 0.79% | 49,399,450 |
| 2024-10-18 | 2024-10-16 | 32.500 | 1,513,500 | +500 | 0.79% | 49,188,750 |
| 2024-10-17 | 2024-10-15 | 32.700 | 1,513,000 | +4,000 | 0.79% | 49,475,100 |
| 2024-10-16 | 2024-10-14 | 32.950 | 1,509,000 | -3,000 | 0.78% | 49,721,550 |
| 2024-10-15 | 2024-10-10 | 32.150 | 1,512,000 | -8,000 | 0.79% | 48,610,800 |
| 2024-10-14 | 2024-10-09 | 31.550 | 1,520,000 | +500 | 0.79% | 47,956,000 |
| 2024-10-10 | 2024-10-08 | 29.300 | 1,519,500 | -4,500 | 0.79% | 44,521,350 |
| 2024-10-09 | 2024-10-07 | 31.700 | 1,524,000 | -500 | 0.79% | 48,310,800 |
| 2024-10-08 | 2024-10-04 | 31.800 | 1,524,500 | +5,500 | 0.79% | 48,479,100 |
| 2024-10-07 | 2024-10-03 | 31.150 | 1,519,000 | -1,000 | 0.79% | 47,316,850 |
| 2024-10-04 | 2024-10-02 | 33.900 | 1,520,000 | -7,000 | 0.79% | 51,528,000 |
| 2024-10-03 | 2024-09-30 | 31.950 | 1,527,000 | +500 | 0.79% | 48,787,650 |
| 2024-10-02 | 2024-09-27 | 31.650 | 1,526,500 | -6,500 | 0.79% | 48,313,725 |
| 2024-09-30 | 2024-09-26 | 30.700 | 1,533,000 | +500 | 0.80% | 47,063,100 |
| 2024-09-27 | 2024-09-25 | 29.800 | 1,532,500 | -500 | 0.80% | 45,668,500 |
| 2024-09-26 | 2024-09-24 | 29.850 | 1,533,000 | -1,500 | 0.80% | 45,760,050 |
| 2024-09-25 | 2024-09-23 | 29.950 | 1,534,500 | -500 | 0.80% | 45,958,275 |
| 2024-09-24 | 2024-09-20 | 28.550 | 1,535,000 | -9,000 | 0.80% | 43,824,250 |
| 2024-09-23 | 2024-09-19 | 30.700 | 1,544,000 | -500 | 0.80% | 47,400,800 |
| 2024-09-20 | 2024-09-17 | 31.400 | 1,544,500 | -9,700 | 0.80% | 48,497,300 |
| 2024-09-19 | 2024-09-16 | 29.950 | 1,554,200 | +11,000 | 0.81% | 46,548,290 |
| 2024-09-17 | 2024-09-13 | 31.900 | 1,543,200 | +70,000 | 0.80% | 49,228,080 |
| 2024-09-16 | 2024-09-12 | 32.000 | 1,473,200 | -3,000 | 0.76% | 47,142,400 |
| 2024-09-13 | 2024-09-11 | 32.000 | 1,476,200 | +28,200 | 0.77% | 47,238,400 |
| 2024-09-12 | 2024-09-10 | 32.100 | 1,448,000 | +90,500 | 0.75% | 46,480,800 |
| 2024-09-11 | 2024-09-09 | 30.800 | 1,357,500 | +37,000 | 0.70% | 41,811,000 |
| 2024-09-10 | 2024-09-05 | 28.400 | 1,320,500 | +47,000 | 0.69% | 37,502,200 |
| 2024-09-09 | 2024-09-04 | 25.700 | 1,273,500 | +190,500 | 0.66% | 32,728,950 |
| 2024-09-05 | 2024-09-03 | 24.850 | 1,083,000 | +235,000 | 0.56% | 26,912,550 |
| 2024-09-04 | 2024-09-02 | 20.800 | 848,000 | +42,000 | 0.44% | 17,638,400 |
| 2024-09-03 | 2024-08-30 | 21.600 | 806,000 | -500 | 0.42% | 17,409,600 |
| 2024-09-02 | 2024-08-29 | 21.650 | 806,500 | -4,500 | 0.42% | 17,460,725 |
| 2024-08-30 | 2024-08-28 | 22.100 | 811,000 | -31,000 | 0.42% | 17,923,100 |
| 2024-08-29 | 2024-08-27 | 23.000 | 842,000 | -17,000 | 0.44% | 19,366,000 |
| 2024-08-28 | 2024-08-26 | 20.500 | 859,000 | -23,000 | 0.45% | 17,609,500 |
| 2024-08-27 | 2024-08-23 | 21.600 | 882,000 | -21,000 | 0.46% | 19,051,200 |
| 2024-08-26 | 2024-08-22 | 19.520 | 903,000 | +33,000 | 0.47% | 17,626,560 |
| 2024-08-23 | 2024-08-21 | 16.160 | 870,000 | +74,000 | 0.45% | 14,059,200 |
| 2024-08-22 | 2024-08-20 | 13.700 | 796,000 | 0.41% | 10,905,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy