History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 +0
2022-12-20 2022-12-16 4.980 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 4.980 0 +0
2022-12-15 2022-12-13 4.980 0 +0
2022-12-14 2022-12-12 4.980 0 +0
2022-12-13 2022-12-09 4.980 0 +0
2022-12-12 2022-12-08 4.980 0 +0
2022-12-09 2022-12-07 4.980 0 +0
2022-12-08 2022-12-06 4.980 0 +0
2022-12-07 2022-12-05 4.980 0 +0
2022-12-06 2022-12-02 4.980 0 +0
2022-12-05 2022-12-01 4.970 0 +0
2022-12-02 2022-11-30 4.980 0 +0
2022-12-01 2022-11-29 4.970 0 +0
2022-11-30 2022-11-28 4.980 0 +0
2022-11-29 2022-11-25 4.980 0 +0
2022-11-28 2022-11-24 4.980 0 +0
2022-11-25 2022-11-23 4.970 0 +0
2022-11-24 2022-11-22 4.970 0 +0
2022-11-23 2022-11-21 4.900 0 +0
2022-11-22 2022-11-18 4.690 0 +0
2022-11-21 2022-11-17 4.680 0 +0
2022-11-18 2022-11-16 4.690 0 +0
2022-11-17 2022-11-15 4.680 0 +0
2022-11-16 2022-11-14 4.710 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.680 0 +0
2022-11-11 2022-11-09 4.690 0 +0
2022-11-10 2022-11-08 4.690 0 +0
2022-11-09 2022-11-07 4.690 0 +0
2022-11-08 2022-11-04 4.690 0 +0
2022-11-07 2022-11-03 4.660 0 +0
2022-11-04 2022-11-02 4.700 0 +0
2022-11-03 2022-11-01 4.650 0 +0
2022-11-02 2022-10-31 4.650 0 +0
2022-11-01 2022-10-28 4.680 0 +0
2022-10-31 2022-10-27 4.680 0 +0
2022-10-28 2022-10-26 4.560 0 +0
2022-10-27 2022-10-25 4.530 0 +0
2022-10-26 2022-10-24 4.540 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.570 0 +0
2022-10-21 2022-10-19 4.560 0 +0
2022-10-20 2022-10-18 4.570 0 +0
2022-10-19 2022-10-17 4.560 0 +0
2022-10-18 2022-10-14 4.550 0 +0
2022-10-17 2022-10-13 4.560 0 +0
2022-10-14 2022-10-12 4.560 0 +0
2022-10-13 2022-10-11 4.550 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.570 0 +0
2022-10-07 2022-10-05 4.560 0 +0
2022-10-06 2022-10-03 4.540 0 +0
2022-10-05 2022-09-30 4.540 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.540 0 +0
2022-09-29 2022-09-27 4.560 0 +0
2022-09-28 2022-09-26 4.560 0 +0
2022-09-27 2022-09-23 4.570 0 +0
2022-09-26 2022-09-22 4.550 0 +0
2022-09-23 2022-09-21 4.550 0 +0
2022-09-22 2022-09-20 4.540 0 +0
2022-09-21 2022-09-19 4.540 0 +0
2022-09-20 2022-09-16 4.530 0 +0
2022-09-19 2022-09-15 4.590 0 +0
2022-09-16 2022-09-14 4.560 0 +0
2022-09-15 2022-09-13 4.590 0 +0
2022-09-14 2022-09-09 4.610 0 +0
2022-09-13 2022-09-08 4.590 0 +0
2022-09-09 2022-09-07 4.590 0 +0
2022-09-08 2022-09-06 4.590 0 +0
2022-09-07 2022-09-05 4.590 0 +0
2022-09-06 2022-09-02 4.610 0 +0
2022-09-05 2022-09-01 4.610 0 +0
2022-09-02 2022-08-31 4.600 0 +0
2022-09-01 2022-08-30 4.600 0 +0
2022-08-31 2022-08-29 4.590 0 +0
2022-08-30 2022-08-26 4.600 0 +0
2022-08-29 2022-08-25 4.600 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.610 0 +0
2022-08-24 2022-08-22 4.610 0 +0
2022-08-23 2022-08-19 4.610 0 +0
2022-08-22 2022-08-18 4.600 0 +0
2022-08-19 2022-08-17 4.610 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.600 0 +0
2022-08-16 2022-08-12 4.600 0 +0
2022-08-15 2022-08-11 4.610 0 +0
2022-08-12 2022-08-10 4.630 0 +0
2022-08-11 2022-08-09 4.620 0 +0
2022-08-10 2022-08-08 4.630 0 +0
2022-08-09 2022-08-05 3.080 0 +0
2022-08-08 2022-08-04 3.080 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.710 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.700 0 +0
2022-08-01 2022-07-28 2.640 0 +0
2022-07-29 2022-07-27 2.620 0 +0
2022-07-28 2022-07-26 2.660 0 +0
2022-07-27 2022-07-25 2.670 0 +0
2022-07-26 2022-07-22 2.690 0 +0
2022-07-25 2022-07-21 2.690 0 +0
2022-07-22 2022-07-20 2.700 0 +0
2022-07-21 2022-07-19 2.750 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.780 0 +0
2022-07-18 2022-07-14 2.860 0 +0
2022-07-15 2022-07-13 2.850 0 +0
2022-07-14 2022-07-12 2.870 0 +0
2022-07-13 2022-07-11 2.910 0 +0
2022-07-12 2022-07-08 2.990 0 +0
2022-07-11 2022-07-07 2.980 0 +0
2022-07-08 2022-07-06 3.040 0 +0
2022-07-07 2022-07-05 3.120 0 +0
2022-07-06 2022-07-04 3.070 0 +0
2022-07-05 2022-06-30 3.180 0 +0
2022-07-04 2022-06-29 3.390 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.400 0 +0
2022-06-28 2022-06-24 3.440 0 +0
2022-06-27 2022-06-23 3.400 0 +0
2022-06-24 2022-06-22 3.400 0 +0
2022-06-23 2022-06-21 3.310 0 +0
2022-06-22 2022-06-20 3.250 0 +0
2022-06-21 2022-06-17 3.240 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.240 0 +0
2022-06-16 2022-06-14 3.260 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.390 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.430 0 +0
2022-06-08 2022-06-06 3.260 0 +0
2022-06-07 2022-06-02 3.260 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.270 0 +0
2022-06-01 2022-05-30 3.270 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.220 0 +0
2022-05-27 2022-05-25 3.230 0 +0
2022-05-26 2022-05-24 3.250 0 +0
2022-05-25 2022-05-23 3.400 0 +0
2022-05-24 2022-05-20 3.520 0 +0
2022-05-23 2022-05-19 3.590 0 +0
2022-05-20 2022-05-18 3.510 0 +0
2022-05-19 2022-05-17 3.520 0 +0
2022-05-18 2022-05-16 3.440 0 +0
2022-05-17 2022-05-13 3.470 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.710 0 +0
2022-05-12 2022-05-10 3.630 0 +0
2022-05-11 2022-05-06 3.780 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.730 0 +0
2022-05-05 2022-05-03 3.730 0 +0
2022-05-04 2022-04-29 3.820 0 +0
2022-05-03 2022-04-28 3.850 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.760 0 +0
2022-04-26 2022-04-22 3.740 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 3.820 0 +0
2022-04-20 2022-04-14 3.850 0 +0
2022-04-19 2022-04-13 3.820 0 +0
2022-04-14 2022-04-12 3.780 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.830 0 +0
2022-04-11 2022-04-07 3.750 0 +0
2022-04-08 2022-04-06 3.880 0 +0
2022-04-07 2022-04-04 3.950 0 +0
2022-04-06 2022-04-01 3.830 0 +0
2022-04-04 2022-03-31 3.790 0 +0
2022-04-01 2022-03-30 3.880 0 +0
2022-03-31 2022-03-29 3.830 0 +0
2022-03-30 2022-03-28 3.860 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 4.090 0 +0
2022-03-25 2022-03-23 4.000 0 +0
2022-03-24 2022-03-22 4.000 0 +0
2022-03-23 2022-03-21 3.900 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.790 0 +0
2022-03-17 2022-03-15 3.510 0 +0
2022-03-16 2022-03-14 4.100 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.260 0 +0
2022-03-11 2022-03-09 4.200 0 +0
2022-03-10 2022-03-08 4.300 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.360 0 +0
2022-03-07 2022-03-03 4.460 0 +0
2022-03-04 2022-03-02 4.450 0 +0
2022-03-03 2022-03-01 4.440 0 +0
2022-03-02 2022-02-28 4.540 0 +0
2022-03-01 2022-02-25 4.400 0 +0
2022-02-28 2022-02-24 4.420 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.450 0 +0
2022-02-23 2022-02-21 4.500 0 +0
2022-02-22 2022-02-18 4.520 0 +0
2022-02-21 2022-02-17 4.450 0 +0
2022-02-18 2022-02-16 4.430 0 +0
2022-02-17 2022-02-15 4.370 0 +0
2022-02-16 2022-02-14 4.420 0 +0
2022-02-15 2022-02-11 4.480 0 +0
2022-02-14 2022-02-10 4.480 0 +0
2022-02-11 2022-02-09 4.430 0 +0
2022-02-10 2022-02-08 4.410 0 +0
2022-02-09 2022-02-07 4.500 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.230 0 +0
2022-02-04 2022-01-27 4.290 0 +0
2022-01-28 2022-01-26 4.430 0 +0
2022-01-27 2022-01-25 4.450 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.370 0 +0
2022-01-24 2022-01-20 4.270 0 +0
2022-01-21 2022-01-19 4.300 0 +0
2022-01-20 2022-01-18 4.220 0 +0
2022-01-19 2022-01-17 4.190 0 +0
2022-01-18 2022-01-14 4.200 0 +0
2022-01-17 2022-01-13 4.200 0 +0
2022-01-14 2022-01-12 4.400 0 +0
2022-01-13 2022-01-11 4.410 0 +0
2022-01-12 2022-01-10 4.370 0 +0
2022-01-11 2022-01-07 4.170 0 +0
2022-01-10 2022-01-06 4.160 0 +0
2022-01-07 2022-01-05 4.090 0 +0
2022-01-06 2022-01-04 4.170 0 +0
2022-01-05 2022-01-03 4.190 0 +0
2022-01-04 2021-12-31 4.290 0 +0
2022-01-03 2021-12-29 4.240 0 +0
2021-12-30 2021-12-28 4.110 0 +0
2021-12-29 2021-12-24 4.060 0 +0
2021-12-28 2021-12-22 4.090 0 +0
2021-12-23 2021-12-21 3.990 0 +0
2021-12-22 2021-12-20 4.010 0 +0
2021-12-21 2021-12-17 4.140 0 +0
2021-12-20 2021-12-16 4.240 0 +0
2021-12-17 2021-12-15 4.160 0 +0
2021-12-16 2021-12-14 4.170 0 +0
2021-12-15 2021-12-13 4.290 0 +0
2021-12-14 2021-12-10 4.210 0 +0
2021-12-13 2021-12-09 4.260 0 +0
2021-12-10 2021-12-08 4.230 0 +0
2021-12-09 2021-12-07 4.230 0 +0
2021-12-08 2021-12-06 4.210 0 +0
2021-12-07 2021-12-03 4.290 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.150 0 +0
2021-12-02 2021-11-30 4.080 0 +0
2021-12-01 2021-11-29 4.390 0 +0
2021-11-30 2021-11-26 4.610 0 +0
2021-11-29 2021-11-25 4.810 0 +0
2021-11-26 2021-11-24 4.890 0 +0
2021-11-25 2021-11-23 5.000 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.440 0 +0
2021-11-22 2021-11-18 4.550 0 +0
2021-11-19 2021-11-17 4.590 0 +0
2021-11-18 2021-11-16 4.750 0 +0
2021-11-17 2021-11-15 4.620 0 +0
2021-11-16 2021-11-12 4.620 0 +0
2021-11-15 2021-11-11 4.620 0 +0
2021-11-12 2021-11-10 4.520 0 +0
2021-11-11 2021-11-09 4.540 0 +0
2021-11-10 2021-11-08 4.500 0 +0
2021-11-09 2021-11-05 4.450 0 +0
2021-11-08 2021-11-04 4.410 0 +0
2021-11-05 2021-11-03 4.230 0 +0
2021-11-04 2021-11-02 4.170 0 +0
2021-11-03 2021-11-01 4.120 0 +0
2021-11-02 2021-10-29 4.080 0 +0
2021-11-01 2021-10-28 4.090 0 +0
2021-10-29 2021-10-27 4.160 0 +0
2021-10-28 2021-10-26 4.230 0 +0
2021-10-27 2021-10-25 4.280 0 +0
2021-10-26 2021-10-22 4.340 0 +0
2021-10-25 2021-10-21 4.400 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.530 0 +0
2021-10-20 2021-10-18 4.450 0 +0
2021-10-19 2021-10-15 4.510 0 +0
2021-10-18 2021-10-12 4.420 0 +0
2021-10-15 2021-10-11 4.390 0 +0
2021-10-12 2021-10-08 4.290 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.120 0 +0
2021-10-07 2021-10-05 4.170 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.230 0 +0
2021-10-04 2021-09-29 4.220 0 +0
2021-09-30 2021-09-28 4.230 0 +0
2021-09-29 2021-09-27 4.120 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.390 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.330 0 +0
2021-09-21 2021-09-17 4.680 0 +0
2021-09-20 2021-09-16 4.800 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.320 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.350 0 +0
2021-09-13 2021-09-09 5.430 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.220 0 +0
2021-09-07 2021-09-03 5.190 0 +0
2021-09-06 2021-09-02 5.110 0 +0
2021-09-03 2021-09-01 5.050 0 +0
2021-09-02 2021-08-31 4.950 0 +0
2021-09-01 2021-08-30 5.130 0 +0
2021-08-31 2021-08-27 5.050 0 +0
2021-08-30 2021-08-26 4.990 0 +0
2021-08-27 2021-08-25 5.130 0 +0
2021-08-26 2021-08-24 5.030 0 +0
2021-08-25 2021-08-23 4.890 0 +0
2021-08-24 2021-08-20 5.000 0 +0
2021-08-23 2021-08-19 5.140 0 +0
2021-08-20 2021-08-18 5.270 0 +0
2021-08-19 2021-08-17 5.210 0 +0
2021-08-18 2021-08-16 5.390 0 +0
2021-08-17 2021-08-13 5.500 0 +0
2021-08-16 2021-08-12 5.500 0 +0
2021-08-13 2021-08-11 5.570 0 +0
2021-08-12 2021-08-10 5.690 0 +0
2021-08-11 2021-08-09 5.750 0 +0
2021-08-10 2021-08-06 5.680 0 +0
2021-08-09 2021-08-05 5.520 0 +0
2021-08-06 2021-08-04 5.560 0 +0
2021-08-05 2021-08-03 5.530 0 +0
2021-08-04 2021-08-02 5.700 0 +0
2021-08-03 2021-07-30 5.540 0 +0
2021-08-02 2021-07-29 5.620 0 +0
2021-07-30 2021-07-28 5.510 0 +0
2021-07-29 2021-07-27 5.630 0 +0
2021-07-28 2021-07-26 5.720 0 +0
2021-07-27 2021-07-23 5.850 0 +0
2021-07-26 2021-07-22 5.700 0 +0
2021-07-23 2021-07-21 5.520 0 +0
2021-07-22 2021-07-20 5.560 0 +0
2021-07-21 2021-07-19 5.670 0 +0
2021-07-20 2021-07-16 5.740 0 +0
2021-07-19 2021-07-15 5.750 0 +0
2021-07-16 2021-07-14 5.720 0 +0
2021-07-15 2021-07-13 5.840 0 +0
2021-07-14 2021-07-12 5.840 0 +0
2021-07-13 2021-07-09 5.680 0 +0
2021-07-12 2021-07-08 5.820 0 +0
2021-07-09 2021-07-07 6.070 0 +0
2021-07-08 2021-07-06 6.460 0 +0
2021-07-07 2021-07-05 6.780 0 +0
2021-07-06 2021-07-02 6.090 0 +0
2021-07-05 2021-06-30 5.960 0 +0
2021-07-02 2021-06-29 5.940 0 +0
2021-06-30 2021-06-28 5.920 0 +0
2021-06-29 2021-06-25 5.960 0 +0
2021-06-28 2021-06-24 5.900 0 +0
2021-06-25 2021-06-23 5.930 0 +0
2021-06-24 2021-06-22 5.870 0 +0
2021-06-23 2021-06-21 6.000 0 +0
2021-06-22 2021-06-18 5.920 0 +0
2021-06-21 2021-06-17 5.860 0 +0
2021-06-18 2021-06-16 5.830 0 +0
2021-06-17 2021-06-15 5.970 0 +0
2021-06-16 2021-06-11 6.030 0 +0
2021-06-15 2021-06-10 6.030 0 +0
2021-06-11 2021-06-09 6.100 0 +0
2021-06-10 2021-06-08 6.050 0 +0
2021-06-09 2021-06-07 6.060 0 +0
2021-06-08 2021-06-04 6.050 0 +0
2021-06-07 2021-06-03 6.060 0 +0
2021-06-04 2021-06-02 6.060 0 +0
2021-06-03 2021-06-01 5.970 0 +0
2021-06-02 2021-05-31 6.290 0 +0
2021-06-01 2021-05-28 6.420 0 +0
2021-05-31 2021-05-27 6.250 0 +0
2021-05-28 2021-05-26 6.290 0 +0
2021-05-27 2021-05-25 6.250 0 +0
2021-05-26 2021-05-24 6.250 0 +0
2021-05-25 2021-05-21 6.210 0 +0
2021-05-24 2021-05-20 6.330 0 +0
2021-05-21 2021-05-18 6.230 0 +0
2021-05-20 2021-05-17 6.230 0 +0
2021-05-18 2021-05-14 6.230 0 +0
2021-05-17 2021-05-13 6.140 0 +0
2021-05-14 2021-05-12 6.260 0 +0
2021-05-13 2021-05-11 6.250 0 +0
2021-05-12 2021-05-10 6.400 0 +0
2021-05-11 2021-05-07 6.320 0 +0
2021-05-10 2021-05-06 6.350 0 +0
2021-05-07 2021-05-05 6.460 0 +0
2021-05-06 2021-05-04 6.360 0 +0
2021-05-05 2021-05-03 6.280 0 +0
2021-05-04 2021-04-30 6.310 0 +0
2021-05-03 2021-04-29 6.440 0 +0
2021-04-30 2021-04-28 6.480 0 +0
2021-04-29 2021-04-27 6.470 0 +0
2021-04-28 2021-04-26 6.480 0 +0
2021-04-27 2021-04-23 6.630 0 +0
2021-04-26 2021-04-22 6.660 0 +0
2021-04-23 2021-04-21 6.680 0 +0
2021-04-22 2021-04-20 6.620 0 +0
2021-04-21 2021-04-19 6.650 0 +0
2021-04-20 2021-04-16 6.920 0 +0
2021-04-19 2021-04-15 6.900 0 +0
2021-04-16 2021-04-14 6.880 0 +0
2021-04-15 2021-04-13 6.700 0 +0
2021-04-14 2021-04-12 6.730 0 +0
2021-04-13 2021-04-09 6.810 0 +0
2021-04-12 2021-04-08 6.940 0 +0
2021-04-09 2021-04-07 6.970 0 +0
2021-04-08 2021-04-01 6.820 0 +0
2021-04-07 2021-03-31 6.770 0 +0
2021-04-01 2021-03-30 6.950 0 +0
2021-03-31 2021-03-29 6.950 0 +0
2021-03-30 2021-03-26 6.620 0 +0
2021-03-29 2021-03-25 6.690 0 +0
2021-03-26 2021-03-24 6.500 0 +0
2021-03-25 2021-03-23 6.680 0 +0
2021-03-24 2021-03-22 6.790 0 +0
2021-03-23 2021-03-19 6.600 0 +0
2021-03-22 2021-03-18 6.790 0 +0
2021-03-19 2021-03-17 6.800 0 +0
2021-03-18 2021-03-16 6.730 0 +0
2021-03-17 2021-03-15 6.510 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.710 0 +0
2021-03-12 2021-03-10 6.710 0 +0
2021-03-11 2021-03-09 6.880 0 +0
2021-03-10 2021-03-08 6.850 0 +0
2021-03-09 2021-03-05 6.910 0 +0
2021-03-08 2021-03-04 6.950 0 +0
2021-03-05 2021-03-03 7.090 0 +0
2021-03-04 2021-03-02 6.750 0 +0
2021-03-03 2021-03-01 6.950 0 +0
2021-03-02 2021-02-26 6.930 0 +0
2021-03-01 2021-02-25 7.180 0 +0
2021-02-26 2021-02-24 7.000 0 +0
2021-02-25 2021-02-23 7.140 0 +0
2021-02-24 2021-02-22 6.840 0 +0
2021-02-23 2021-02-19 6.840 0 +0
2021-02-22 2021-02-18 6.640 0 +0
2021-02-19 2021-02-17 6.860 0 +0
2021-02-18 2021-02-16 6.440 0 +0
2021-02-17 2021-02-11 5.990 0 +0
2021-02-16 2021-02-09 5.790 0 +0
2021-02-10 2021-02-08 5.740 0 +0
2021-02-09 2021-02-05 5.590 0 +0
2021-02-08 2021-02-04 5.610 0 +0
2021-02-05 2021-02-03 5.710 0 +0
2021-02-04 2021-02-02 5.640 0 +0
2021-02-03 2021-02-01 5.560 0 +0
2021-02-02 2021-01-29 5.520 0 +0
2021-02-01 2021-01-28 5.520 0 +0
2021-01-29 2021-01-27 5.570 0 +0
2021-01-28 2021-01-26 5.600 0 +0
2021-01-27 2021-01-25 5.650 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.930 0 +0
2021-01-22 2021-01-20 5.950 0 +0
2021-01-21 2021-01-19 5.890 0 +0
2021-01-20 2021-01-18 5.820 0 +0
2021-01-19 2021-01-15 5.760 0 +0
2021-01-18 2021-01-14 5.630 0 +0
2021-01-15 2021-01-13 5.620 0 +0
2021-01-14 2021-01-12 5.630 0 +0
2021-01-13 2021-01-11 5.550 0 +0
2021-01-12 2021-01-08 5.610 0 +0
2021-01-11 2021-01-07 5.900 0 +0
2021-01-08 2021-01-06 6.000 0 +0
2021-01-07 2021-01-05 6.050 0 +0
2021-01-06 2021-01-04 6.090 0 +0
2021-01-05 2020-12-31 6.150 0 +0
2021-01-04 2020-12-29 5.990 0 +0
2020-12-30 2020-12-28 6.030 0 +0
2020-12-29 2020-12-24 6.050 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 5.940 0 +0
2020-12-22 2020-12-18 6.120 0 +0
2020-12-21 2020-12-17 6.150 0 +0
2020-12-18 2020-12-16 6.140 0 +0
2020-12-17 2020-12-15 6.120 0 +0
2020-12-16 2020-12-14 6.160 0 +0
2020-12-15 2020-12-11 6.250 0 +0
2020-12-14 2020-12-10 6.230 0 +0
2020-12-11 2020-12-09 6.230 0 +0
2020-12-10 2020-12-08 6.320 0 +0
2020-12-09 2020-12-07 6.460 0 +0
2020-12-08 2020-12-04 6.450 0 +0
2020-12-07 2020-12-03 6.460 0 +0
2020-12-04 2020-12-02 6.460 0 +0
2020-12-03 2020-12-01 6.440 0 +0
2020-12-02 2020-11-30 6.730 0 +0
2020-12-01 2020-11-27 6.580 0 +0
2020-11-30 2020-11-26 6.460 0 +0
2020-11-27 2020-11-25 6.660 0 +0
2020-11-26 2020-11-24 6.690 0 +0
2020-11-25 2020-11-23 6.410 0 +0
2020-11-24 2020-11-20 6.510 0 +0
2020-11-23 2020-11-19 6.690 0 +0
2020-11-20 2020-11-18 6.650 0 +0
2020-11-19 2020-11-17 6.710 0 +0
2020-11-18 2020-11-16 6.750 0 +0
2020-11-17 2020-11-13 6.580 0 +0
2020-11-16 2020-11-12 6.600 0 +0
2020-11-13 2020-11-11 6.700 0 +0
2020-11-12 2020-11-10 6.720 0 +0
2020-11-11 2020-11-09 6.400 0 +0
2020-11-10 2020-11-06 6.300 0 +0
2020-11-09 2020-11-05 6.250 0 +0
2020-11-06 2020-11-04 6.160 0 +0
2020-11-05 2020-11-03 6.160 0 +0
2020-11-04 2020-11-02 6.020 0 +0
2020-11-03 2020-10-30 6.070 0 +0
2020-11-02 2020-10-29 6.040 0 +0
2020-10-30 2020-10-28 6.110 0 +0
2020-10-29 2020-10-27 6.100 0 +0
2020-10-28 2020-10-23 6.240 0 +0
2020-10-27 2020-10-22 6.270 0 +0
2020-10-23 2020-10-21 6.190 0 +0
2020-10-22 2020-10-20 6.250 0 +0
2020-10-21 2020-10-19 6.200 0 +0
2020-10-20 2020-10-16 6.300 0 +0
2020-10-19 2020-10-15 6.180 0 +0
2020-10-16 2020-10-14 6.200 0 +0
2020-10-15 2020-10-12 6.330 0 +0
2020-10-14 2020-10-09 6.370 0 +0
2020-10-12 2020-10-08 6.290 0 +0
2020-10-09 2020-10-07 6.160 0 +0
2020-10-08 2020-10-06 6.400 0 +0
2020-10-07 2020-10-05 6.290 0 +0
2020-10-06 2020-09-30 6.320 0 +0
2020-10-05 2020-09-29 6.260 0 +0
2020-09-30 2020-09-28 6.290 0 +0
2020-09-29 2020-09-25 6.100 0 +0
2020-09-28 2020-09-24 6.150 0 +0
2020-09-25 2020-09-23 6.310 0 +0
2020-09-24 2020-09-22 6.310 0 +0
2020-09-23 2020-09-21 6.480 0 +0
2020-09-22 2020-09-18 6.730 0 +0
2020-09-21 2020-09-17 6.370 0 +0
2020-09-18 2020-09-16 6.500 0 +0
2020-09-17 2020-09-15 6.600 0 +0
2020-09-16 2020-09-14 6.500 0 +0
2020-09-15 2020-09-11 6.890 0 +0
2020-09-14 2020-09-10 6.870 0 +0
2020-09-11 2020-09-09 6.890 0 +0
2020-09-10 2020-09-08 7.100 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.150 0 +0
2020-09-07 2020-09-03 7.100 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.100 0 +0
2020-09-02 2020-08-31 7.110 0 +0
2020-09-01 2020-08-28 6.850 0 +0
2020-08-31 2020-08-27 6.760 0 +0
2020-08-28 2020-08-26 6.770 0 +0
2020-08-27 2020-08-25 6.410 0 +0
2020-08-26 2020-08-24 6.130 0 +0
2020-08-25 2020-08-21 6.080 0 +0
2020-08-24 2020-08-20 6.100 0 +0
2020-08-21 2020-08-19 6.080 0 +0
2020-08-20 2020-08-18 6.120 0 +0
2020-08-19 2020-08-17 6.110 0 +0
2020-08-18 2020-08-14 6.120 0 +0
2020-08-17 2020-08-13 6.250 0 +0
2020-08-14 2020-08-12 6.270 0 +0
2020-08-13 2020-08-11 6.150 0 +0
2020-08-12 2020-08-10 6.150 0 +0
2020-08-11 2020-08-07 6.190 0 +0
2020-08-10 2020-08-06 6.220 0 +0
2020-08-07 2020-08-05 6.360 0 +0
2020-08-06 2020-08-04 6.390 0 +0
2020-08-05 2020-08-03 6.230 0 +0
2020-08-04 2020-07-31 6.280 0 +0
2020-08-03 2020-07-30 6.200 0 +0
2020-07-31 2020-07-29 6.230 0 +0
2020-07-30 2020-07-28 6.310 0 +0
2020-07-29 2020-07-27 6.470 0 +0
2020-07-28 2020-07-24 6.310 0 +0
2020-07-27 2020-07-23 6.390 0 +0
2020-07-24 2020-07-22 6.420 0 +0
2020-07-23 2020-07-21 6.670 0 +0
2020-07-22 2020-07-20 6.470 0 +0
2020-07-21 2020-07-17 6.690 0 +0
2020-07-20 2020-07-16 6.590 0 +0
2020-07-17 2020-07-15 6.650 0 +0
2020-07-16 2020-07-14 6.610 0 +0
2020-07-15 2020-07-13 6.640 0 +0
2020-07-14 2020-07-10 6.860 0 +0
2020-07-13 2020-07-09 6.500 0 +0
2020-07-10 2020-07-08 6.590 0 +0
2020-07-09 2020-07-07 6.650 0 +0
2020-07-08 2020-07-06 6.950 0 +0
2020-07-07 2020-07-03 6.790 0 +0
2020-07-06 2020-07-02 6.550 0 +0
2020-07-03 2020-06-30 6.370 0 +0
2020-07-02 2020-06-29 6.380 0 +0
2020-06-30 2020-06-26 6.370 0 +0
2020-06-29 2020-06-24 6.550 0 +0
2020-06-26 2020-06-23 6.500 0 +0
2020-06-24 2020-06-22 6.560 0 +0
2020-06-23 2020-06-19 6.950 0 +0
2020-06-22 2020-06-18 6.480 0 +0
2020-06-19 2020-06-17 6.570 0 +0
2020-06-18 2020-06-16 6.520 0 +0
2020-06-17 2020-06-15 6.430 0 +0
2020-06-16 2020-06-12 6.510 0 +0
2020-06-15 2020-06-11 6.710 0 +0
2020-06-12 2020-06-10 6.900 0 +0
2020-06-11 2020-06-09 7.100 0 +0
2020-06-10 2020-06-08 6.720 0 +0
2020-06-09 2020-06-05 6.750 0 +0
2020-06-08 2020-06-04 6.490 0 +0
2020-06-05 2020-06-03 6.340 0 +0
2020-06-04 2020-06-02 6.400 0 +0
2020-06-03 2020-06-01 6.350 0 +0
2020-06-02 2020-05-29 5.950 0 +0
2020-06-01 2020-05-28 5.920 0 +0
2020-05-29 2020-05-27 5.980 0 +0
2020-05-28 2020-05-26 6.110 0 +0
2020-05-27 2020-05-25 5.950 0 +0
2020-05-26 2020-05-22 6.160 0 +0
2020-05-25 2020-05-21 6.830 0 +0
2020-05-22 2020-05-20 6.760 0 +0
2020-05-21 2020-05-19 6.690 0 +0
2020-05-20 2020-05-18 6.400 0 +0
2020-05-19 2020-05-15 6.550 0 +0
2020-05-18 2020-05-14 6.580 0 +0
2020-05-15 2020-05-13 6.660 0 +0
2020-05-14 2020-05-12 6.780 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 7.000 0 +0
2020-05-11 2020-05-07 6.750 0 +0
2020-05-08 2020-05-06 6.860 0 +0
2020-05-07 2020-05-05 6.940 0 +0
2020-05-06 2020-05-04 6.830 0 +0
2020-05-05 2020-04-29 7.380 0 +0
2020-05-04 2020-04-28 6.630 0 +0
2020-04-29 2020-04-27 6.640 0 +0
2020-04-28 2020-04-24 6.430 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.210 0 +0
2020-04-23 2020-04-21 6.360 0 +0
2020-04-22 2020-04-20 6.710 0 +0
2020-04-21 2020-04-17 6.930 0 +0
2020-04-20 2020-04-16 6.800 0 +0
2020-04-17 2020-04-15 6.850 0 +0
2020-04-16 2020-04-14 6.580 0 +0
2020-04-15 2020-04-09 6.480 0 +0
2020-04-14 2020-04-08 6.140 0 +0
2020-04-09 2020-04-07 6.250 0 +0
2020-04-08 2020-04-06 6.210 0 +0
2020-04-07 2020-04-03 6.240 0 +0
2020-04-06 2020-04-02 6.190 0 +0
2020-04-03 2020-04-01 6.200 0 +0
2020-04-02 2020-03-31 6.510 0 +0
2020-04-01 2020-03-30 6.280 0 +0
2020-03-31 2020-03-27 6.420 0 +0
2020-03-30 2020-03-26 6.440 0 +0
2020-03-27 2020-03-25 6.350 0 +0
2020-03-26 2020-03-24 6.160 0 +0
2020-03-25 2020-03-23 6.110 0 +0
2020-03-24 2020-03-20 6.320 0 +0
2020-03-23 2020-03-19 6.140 0 +0
2020-03-20 2020-03-18 6.080 0 +0
2020-03-19 2020-03-17 6.170 0 +0
2020-03-18 2020-03-16 6.260 0 +0
2020-03-17 2020-03-13 6.300 0 +0
2020-03-16 2020-03-12 6.590 0 +0
2020-03-13 2020-03-11 6.610 0 +0
2020-03-12 2020-03-10 6.810 0 +0
2020-03-11 2020-03-09 6.850 0 +0
2020-03-10 2020-03-06 7.250 0 +0
2020-03-09 2020-03-05 7.400 0 +0
2020-03-06 2020-03-04 7.360 0 +0
2020-03-05 2020-03-03 7.500 0 +0
2020-03-04 2020-03-02 7.280 0 +0
2020-03-03 2020-02-28 7.180 0 +0
2020-03-02 2020-02-27 7.360 0 +0
2020-02-28 2020-02-26 7.440 0 +0
2020-02-27 2020-02-25 7.430 0 +0
2020-02-26 2020-02-24 7.240 0 +0
2020-02-25 2020-02-21 7.480 0 +0
2020-02-24 2020-02-20 7.470 0 +0
2020-02-21 2020-02-19 7.400 0 +0
2020-02-20 2020-02-18 7.530 0 +0
2020-02-19 2020-02-17 7.730 0 +0
2020-02-18 2020-02-14 7.800 0 +0
2020-02-17 2020-02-13 7.900 0 +0
2020-02-14 2020-02-12 7.850 0 +0
2020-02-13 2020-02-11 7.800 0 +0
2020-02-12 2020-02-10 7.930 0 +0
2020-02-11 2020-02-07 8.200 0 +0
2020-02-10 2020-02-06 8.060 0 +0
2020-02-07 2020-02-05 7.920 0 +0
2020-02-06 2020-02-04 8.010 0 +0
2020-02-05 2020-02-03 7.830 0 +0
2020-02-04 2020-01-31 7.790 0 +0
2020-02-03 2020-01-30 8.010 0 +0
2020-01-31 2020-01-29 8.700 0 +0
2020-01-30 2020-01-24 8.860 0 +0
2020-01-29 2020-01-22 8.660 0 +0
2020-01-23 2020-01-21 8.810 0 +0
2020-01-22 2020-01-20 9.160 0 +0
2020-01-21 2020-01-17 9.270 0 +0
2020-01-20 2020-01-16 9.440 0 +0
2020-01-17 2020-01-15 9.430 0 +0
2020-01-16 2020-01-14 9.300 0 +0
2020-01-15 2020-01-13 9.050 0 +0
2020-01-14 2020-01-10 8.900 0 +0
2020-01-13 2020-01-09 8.650 0 +0
2020-01-10 2020-01-08 8.680 0 +0
2020-01-09 2020-01-07 8.810 0 +0
2020-01-08 2020-01-06 8.820 0 +0
2020-01-07 2020-01-03 8.880 0 +0
2020-01-06 2020-01-02 9.070 0 +0
2020-01-03 2019-12-31 8.940 0 +0
2020-01-02 2019-12-27 9.200 0 +0
2019-12-30 2019-12-24 9.020 0 +0
2019-12-27 2019-12-20 9.070 0 +0
2019-12-23 2019-12-19 9.080 0 +0
2019-12-20 2019-12-18 9.210 0 +0
2019-12-19 2019-12-17 8.630 0 +0
2019-12-18 2019-12-16 8.490 0 +0
2019-12-17 2019-12-13 8.510 0 +0
2019-12-16 2019-12-12 8.240 0 +0
2019-12-13 2019-12-11 8.300 0 +0
2019-12-12 2019-12-10 8.150 0 +0
2019-12-11 2019-12-09 8.250 0 +0
2019-12-10 2019-12-06 8.140 0 +0
2019-12-09 2019-12-05 8.070 0 +0
2019-12-06 2019-12-04 7.980 0 +0
2019-12-05 2019-12-03 8.150 0 +0
2019-12-04 2019-12-02 8.410 0 +0
2019-12-03 2019-11-29 8.470 0 +0
2019-12-02 2019-11-28 8.400 0 +0
2019-11-29 2019-11-27 8.340 0 +0
2019-11-28 2019-11-26 8.300 0 +0
2019-11-27 2019-11-25 8.400 0 +0
2019-11-26 2019-11-22 8.120 0 +0
2019-11-25 2019-11-21 8.070 0 +0
2019-11-22 2019-11-20 8.170 0 +0
2019-11-21 2019-11-19 8.310 0 +0
2019-11-20 2019-11-18 7.980 0 +0
2019-11-19 2019-11-15 7.690 0 +0
2019-11-18 2019-11-14 7.790 0 +0
2019-11-15 2019-11-13 7.970 0 +0
2019-11-14 2019-11-12 8.240 0 +0
2019-11-13 2019-11-11 8.130 0 +0
2019-11-12 2019-11-08 8.630 0 +0
2019-11-11 2019-11-07 8.350 0 +0
2019-11-08 2019-11-06 8.310 0 +0
2019-11-07 2019-11-05 8.270 0 +0
2019-11-06 2019-11-04 8.240 0 +0
2019-11-05 2019-11-01 8.120 0 +0
2019-11-04 2019-10-31 8.260 0 +0
2019-11-01 2019-10-30 8.170 0 +0
2019-10-31 2019-10-29 8.320 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.190 0 +0
2019-10-28 2019-10-24 8.190 0 +0
2019-10-25 2019-10-23 8.210 0 +0
2019-10-24 2019-10-22 8.060 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 7.970 0 +0
2019-10-21 2019-10-17 8.110 0 +0
2019-10-18 2019-10-16 8.300 0 +0
2019-10-17 2019-10-15 8.460 0 +0
2019-10-16 2019-10-14 8.310 0 +0
2019-10-15 2019-10-11 7.900 0 +0
2019-10-14 2019-10-10 7.770 0 +0
2019-10-11 2019-10-09 7.740 0 +0
2019-10-10 2019-10-08 7.910 0 +0
2019-10-09 2019-10-04 7.900 0 +0
2019-10-08 2019-10-03 8.030 0 +0
2019-10-04 2019-10-02 8.090 0 +0
2019-10-03 2019-09-30 8.170 0 +0
2019-10-02 2019-09-27 8.110 0 +0
2019-09-30 2019-09-26 8.080 0 +0
2019-09-27 2019-09-25 8.220 0 +0
2019-09-26 2019-09-24 8.190 0 +0
2019-09-25 2019-09-23 8.220 0 +0
2019-09-24 2019-09-20 8.300 0 +0
2019-09-23 2019-09-19 8.350 0 +0
2019-09-20 2019-09-18 8.330 0 +0
2019-09-19 2019-09-17 8.300 0 +0
2019-09-18 2019-09-16 8.730 0 +0
2019-09-17 2019-09-13 9.030 0 +0
2019-09-16 2019-09-12 8.940 0 +0
2019-09-13 2019-09-11 8.820 0 +0
2019-09-12 2019-09-10 8.530 0 +0
2019-09-11 2019-09-09 8.740 0 +0
2019-09-10 2019-09-06 8.970 0 +0
2019-09-09 2019-09-05 8.950 0 +0
2019-09-06 2019-09-04 9.090 0 +0
2019-09-05 2019-09-03 8.921 0 +0
2019-09-04 2019-09-02 8.724 0 +0
2019-09-03 2019-08-30 9.087 0 +0
2019-09-02 2019-08-29 9.315 0 +0
2019-08-30 2019-08-28 9.325 0 +0
2019-08-29 2019-08-27 9.470 0 +0
2019-08-28 2019-08-26 9.677 0 +0
2019-08-27 2019-08-23 9.781 0 +0
2019-08-26 2019-08-22 9.480 0 +0
2019-08-23 2019-08-21 9.470 0 +0
2019-08-22 2019-08-20 9.511 0 +0
2019-08-21 2019-08-19 9.843 0 +0
2019-08-20 2019-08-16 9.688 0 +0
2019-08-19 2019-08-15 9.315 0 +0
2019-08-16 2019-08-14 9.429 0 +0
2019-08-15 2019-08-13 9.615 0 +0
2019-08-14 2019-08-12 9.957 0 +0
2019-08-13 2019-08-09 9.967 0 +0
2019-08-12 2019-08-08 10.164 0 +0
2019-08-09 2019-08-07 10.164 0 +0
2019-08-08 2019-08-06 10.465 0 +0
2019-08-07 2019-08-05 10.382 0 +0
2019-08-06 2019-08-02 11.086 0 +0
2019-08-05 2019-08-01 11.148 0 +0
2019-08-02 2019-07-31 11.128 0 +0
2019-08-01 2019-07-30 11.252 0 +0
2019-07-31 2019-07-29 10.983 0 +0
2019-07-30 2019-07-26 11.273 0 +0
2019-07-29 2019-07-25 11.273 0 +0
2019-07-26 2019-07-24 11.397 0 +0
2019-07-25 2019-07-23 11.480 0 +0
2019-07-24 2019-07-22 11.439 0 +0
2019-07-23 2019-07-19 11.459 0 +0
2019-07-22 2019-07-18 11.397 0 +0
2019-07-19 2019-07-17 11.563 0 +0
2019-07-18 2019-07-16 11.708 0 +0
2019-07-17 2019-07-15 11.687 0 +0
2019-07-16 2019-07-12 11.770 0 +0
2019-07-15 2019-07-11 11.812 0 +0
2019-07-12 2019-07-10 11.666 0 +0
2019-07-11 2019-07-09 11.812 0 +0
2019-07-10 2019-07-08 11.812 0 +0
2019-07-09 2019-07-05 11.874 0 +0
2019-07-08 2019-07-04 11.874 0 +0
2019-07-05 2019-07-03 11.874 0 +0
2019-07-04 2019-07-02 11.936 0 +0
2019-07-03 2019-06-28 11.832 0 +0
2019-07-02 2019-06-27 11.915 0 +0
2019-06-28 2019-06-26 11.418 0 +0
2019-06-27 2019-06-25 11.480 0 +0
2019-06-26 2019-06-24 11.563 0 +0
2019-06-25 2019-06-21 11.501 0 +0
2019-06-24 2019-06-20 11.770 0 +0
2019-06-21 2019-06-19 11.832 0 +0
2019-06-20 2019-06-18 11.252 0 +0
2019-06-19 2019-06-17 11.190 0 +0
2019-06-18 2019-06-14 11.148 0 +0
2019-06-17 2019-06-13 11.521 0 +0
2019-06-14 2019-06-12 11.584 0 +0
2019-06-13 2019-06-11 11.874 0 +0
2019-06-12 2019-06-10 11.666 0 +0
2019-06-11 2019-06-06 11.832 0 +0
2019-06-10 2019-06-05 11.687 0 +0
2019-06-06 2019-06-04 11.770 0 +0
2019-06-05 2019-06-03 11.791 0 +0
2019-06-04 2019-05-31 11.894 0 +0
2019-06-03 2019-05-30 11.832 0 +0
2019-05-31 2019-05-29 12.019 0 +0
2019-05-30 2019-05-28 12.102 0 +0
2019-05-29 2019-05-27 12.205 0 +0
2019-05-28 2019-05-24 12.019 0 +0
2019-05-27 2019-05-23 12.060 0 +0
2019-05-24 2019-05-22 12.371 0 +0
2019-05-23 2019-05-21 12.288 0 +0
2019-05-22 2019-05-20 12.247 0 +0
2019-05-21 2019-05-17 12.102 0 +0
2019-05-20 2019-05-16 12.475 0 +0
2019-05-17 2019-05-15 12.454 0 +0
2019-05-16 2019-05-14 12.412 0 +0
2019-05-15 2019-05-10 12.703 0 +0
2019-05-14 2019-05-09 12.744 0 +0
2019-05-10 2019-05-08 13.055 0 +0
2019-05-09 2019-05-07 13.324 0 +0
2019-05-08 2019-05-06 13.386 0 +0
2019-05-07 2019-05-03 13.656 0 +0
2019-05-06 2019-05-02 14.547 0 +0
2019-05-03 2019-04-30 14.547 0 +0
2019-05-02 2019-04-29 14.398 0 +0
2019-04-30 2019-04-26 14.505 0 +0
2019-04-29 2019-04-25 14.547 0 +0
2019-04-26 2019-04-24 14.611 0 +0
2019-04-25 2019-04-23 14.803 0 +0
2019-04-24 2019-04-18 14.803 0 +0
2019-04-23 2019-04-17 14.632 0 +0
2019-04-18 2019-04-16 14.824 0 +0
2019-04-17 2019-04-15 15.080 0 +0
2019-04-16 2019-04-12 13.951 0 +0
2019-04-15 2019-04-11 14.185 0 +0
2019-04-12 2019-04-10 14.270 0 +0
2019-04-11 2019-04-09 14.398 0 +0
2019-04-10 2019-04-08 14.334 0 +0
2019-04-09 2019-04-04 14.355 0 +0
2019-04-08 2019-04-03 14.526 0 +0
2019-04-04 2019-04-02 14.654 0 +0
2019-04-03 2019-04-01 14.568 0 +0
2019-04-02 2019-03-29 14.483 0 +0
2019-04-01 2019-03-28 14.377 0 +0
2019-03-29 2019-03-27 14.568 0 +0
2019-03-28 2019-03-26 14.377 0 +0
2019-03-27 2019-03-25 14.249 0 +0
2019-03-26 2019-03-22 14.334 0 +0
2019-03-25 2019-03-21 14.441 0 +0
2019-03-22 2019-03-20 14.675 0 +0
2019-03-21 2019-03-19 14.739 0 +0
2019-03-20 2019-03-18 14.931 0 +0
2019-03-19 2019-03-15 15.016 0 +0
2019-03-18 2019-03-14 14.632 0 +0
2019-03-15 2019-03-13 14.355 0 +0
2019-03-14 2019-03-12 14.334 0 +0
2019-03-13 2019-03-11 14.568 0 +0
2019-03-12 2019-03-08 14.632 0 +0
2019-03-11 2019-03-07 14.931 0 +0
2019-03-08 2019-03-06 15.293 0 +0
2019-03-07 2019-03-05 14.696 0 +0
2019-03-06 2019-03-04 14.270 0 +0
2019-03-05 2019-03-01 14.483 0 +0
2019-03-04 2019-02-28 14.696 0 +0
2019-03-01 2019-02-27 14.419 0 +0
2019-02-28 2019-02-26 14.206 0 +0
2019-02-27 2019-02-25 14.079 0 +0
2019-02-26 2019-02-22 13.823 0 +0
2019-02-25 2019-02-21 13.610 0 +0
2019-02-22 2019-02-20 13.631 0 +0
2019-02-21 2019-02-19 13.631 0 +0
2019-02-20 2019-02-18 13.823 0 +0
2019-02-19 2019-02-15 13.993 0 +0
2019-02-18 2019-02-14 14.355 0 +0
2019-02-15 2019-02-13 14.973 0 +0
2019-02-14 2019-02-12 14.760 0 +0
2019-02-13 2019-02-11 14.249 0 +0
2019-02-12 2019-02-08 13.291 0 +0
2019-02-11 2019-02-04 13.099 0 +0
2019-02-08 2019-01-31 12.588 0 +0
2019-02-01 2019-01-30 12.247 0 +0
2019-01-31 2019-01-29 12.460 0 +0
2019-01-30 2019-01-28 12.545 0 +0
2019-01-29 2019-01-25 12.758 0 +0
2019-01-28 2019-01-24 12.502 0 +0
2019-01-25 2019-01-23 12.311 0 +0
2019-01-24 2019-01-22 12.375 0 +0
2019-01-23 2019-01-21 12.481 0 +0
2019-01-22 2019-01-18 12.119 0 +0
2019-01-21 2019-01-17 12.140 0 +0
2019-01-18 2019-01-16 12.098 0 +0
2019-01-17 2019-01-15 12.332 0 +0
2019-01-16 2019-01-14 12.460 0 +0
2019-01-15 2019-01-11 12.737 0 +0
2019-01-14 2019-01-10 12.502 0 +0
2019-01-11 2019-01-09 12.353 0 +0
2019-01-10 2019-01-08 12.439 0 +0
2019-01-09 2019-01-07 12.013 0 +0
2019-01-08 2019-01-04 12.119 0 +0
2019-01-07 2019-01-03 12.119 0 +0
2019-01-04 2019-01-02 12.460 0 +0
2019-01-03 2018-12-31 12.630 0 +0
2019-01-02 2018-12-27 12.545 0 +0
2018-12-28 2018-12-24 12.588 0 +0
2018-12-27 2018-12-20 12.737 0 +0
2018-12-21 2018-12-19 12.992 0 +0
2018-12-20 2018-12-18 12.992 0 +0
2018-12-19 2018-12-17 13.035 0 +0
2018-12-18 2018-12-14 13.099 0 +0
2018-12-17 2018-12-13 13.205 0 +0
2018-12-14 2018-12-12 13.333 0 +0
2018-12-13 2018-12-11 13.291 0 +0
2018-12-12 2018-12-10 13.163 0 +0
2018-12-11 2018-12-07 13.418 0 +0
2018-12-10 2018-12-06 13.440 0 +0
2018-12-07 2018-12-05 13.567 0 +0
2018-12-06 2018-12-04 13.163 0 +0
2018-12-05 2018-12-03 13.461 0 +0
2018-12-04 2018-11-30 13.291 0 +0
2018-12-03 2018-11-29 13.269 0 +0
2018-11-30 2018-11-28 13.759 0 +0
2018-11-29 2018-11-27 13.844 0 +0
2018-11-28 2018-11-26 13.738 0 +0
2018-11-27 2018-11-23 13.546 0 +0
2018-11-26 2018-11-22 13.312 0 +0
2018-11-23 2018-11-21 13.184 0 +0
2018-11-22 2018-11-20 13.248 0 +0
2018-11-21 2018-11-19 13.525 0 +0
2018-11-20 2018-11-16 13.610 0 +0
2018-11-19 2018-11-15 13.610 0 +0
2018-11-16 2018-11-14 13.674 0 +0
2018-11-15 2018-11-13 13.695 0 +0
2018-11-14 2018-11-12 14.228 0 +0
2018-11-13 2018-11-09 14.547 0 +0
2018-11-12 2018-11-08 14.483 0 +0
2018-11-09 2018-11-07 14.334 0 +0
2018-11-08 2018-11-06 14.313 0 +0
2018-11-07 2018-11-05 14.334 0 +0
2018-11-06 2018-11-02 14.696 0 +0
2018-11-05 2018-11-01 14.419 0 +0
2018-11-02 2018-10-31 14.419 0 +0
2018-11-01 2018-10-30 14.206 0 +0
2018-10-31 2018-10-29 14.483 0 +0
2018-10-30 2018-10-26 14.419 0 +0
2018-10-29 2018-10-25 14.505 0 +0
2018-10-26 2018-10-24 14.845 0 +0
2018-10-25 2018-10-23 14.888 0 +0
2018-10-24 2018-10-22 15.144 0 +0
2018-10-23 2018-10-19 15.165 0 +0
2018-10-22 2018-10-18 15.399 0 +0
2018-10-19 2018-10-16 15.101 0 +0
2018-10-18 2018-10-15 15.548 0 +0
2018-10-16 2018-10-12 15.697 0 +0
2018-10-15 2018-10-11 15.506 0 +0
2018-10-12 2018-10-10 16.166 0 +0
2018-10-11 2018-10-09 16.272 0 +0
2018-10-10 2018-10-08 16.102 0 +0
2018-10-09 2018-10-05 16.421 0 +0
2018-10-08 2018-10-04 16.400 0 +0
2018-10-05 2018-10-03 16.251 0 +0
2018-10-04 2018-10-02 16.187 0 +0
2018-10-03 2018-09-28 16.358 0 +0
2018-10-02 2018-09-27 16.336 0 +0
2018-09-28 2018-09-26 16.315 0 +0
2018-09-27 2018-09-24 16.102 0 +0
2018-09-26 2018-09-21 16.272 0 +0
2018-09-24 2018-09-20 16.507 0 +0
2018-09-21 2018-09-19 16.358 0 +0
2018-09-20 2018-09-18 16.123 0 +0
2018-09-19 2018-09-17 16.379 0 +0
2018-09-18 2018-09-14 16.272 0 +0
2018-09-17 2018-09-13 16.166 0 +0
2018-09-14 2018-09-12 16.081 0 +0
2018-09-13 2018-09-11 15.932 0 +0
2018-09-12 2018-09-10 16.251 0 +0
2018-09-11 2018-09-07 16.102 0 +0
2018-09-10 2018-09-06 16.145 0 +0
2018-09-07 2018-09-05 16.188 0 +0
2018-09-06 2018-09-04 16.514 0 +0
2018-09-05 2018-09-03 16.362 0 +0
2018-09-04 2018-08-31 16.623 0 +0
2018-09-03 2018-08-30 16.840 0 +0
2018-08-31 2018-08-29 16.840 0 +0
2018-08-30 2018-08-28 16.514 0 +0
2018-08-29 2018-08-27 16.731 0 +0
2018-08-28 2018-08-24 16.579 0 +0
2018-08-27 2018-08-23 16.319 0 +0
2018-08-24 2018-08-22 16.384 0 +0
2018-08-23 2018-08-21 16.166 0 +0
2018-08-22 2018-08-20 16.384 0 +0
2018-08-21 2018-08-17 16.340 0 +0
2018-08-20 2018-08-16 16.362 0 +0
2018-08-17 2018-08-15 15.949 0 +0
2018-08-16 2018-08-14 15.971 0 +0
2018-08-15 2018-08-13 16.471 0 +0
2018-08-14 2018-08-10 16.949 0 +0
2018-08-13 2018-08-09 17.166 0 +0
2018-08-10 2018-08-08 16.449 0 +0
2018-08-09 2018-08-07 16.645 0 +0
2018-08-08 2018-08-06 16.558 0 +0
2018-08-07 2018-08-03 17.166 0 +0
2018-08-06 2018-08-02 17.057 0 +0
2018-08-03 2018-08-01 17.057 0 +0
2018-08-02 2018-07-31 16.949 0 +0
2018-08-01 2018-07-30 16.884 0 +0
2018-07-31 2018-07-27 17.275 0 +0
2018-07-30 2018-07-26 17.275 0 +0
2018-07-27 2018-07-25 17.253 0 +0
2018-07-26 2018-07-24 17.057 0 +0
2018-07-25 2018-07-23 16.579 0 +0
2018-07-24 2018-07-20 17.253 0 +0
2018-07-23 2018-07-19 17.318 0 +0
2018-07-20 2018-07-18 17.709 0 +0
2018-07-19 2018-07-17 17.448 0 +0
2018-07-18 2018-07-16 17.666 0 +0
2018-07-17 2018-07-13 17.861 0 +0
2018-07-16 2018-07-12 17.927 0 +0
2018-07-13 2018-07-11 18.035 0 +0
2018-07-12 2018-07-10 18.426 0 +0
2018-07-11 2018-07-09 18.035 0 +0
2018-07-10 2018-07-06 18.144 0 +0
2018-07-09 2018-07-05 18.513 0 +0
2018-07-06 2018-07-04 18.122 0 +0
2018-07-05 2018-07-03 17.579 0 +0
2018-07-04 2018-06-29 18.079 0 +0
2018-07-03 2018-06-28 17.644 0 +0
2018-06-29 2018-06-27 17.557 0 +0
2018-06-28 2018-06-26 17.448 0 +0
2018-06-27 2018-06-25 17.362 0 +0
2018-06-26 2018-06-22 18.405 0 +0
2018-06-25 2018-06-21 18.166 0 +0
2018-06-22 2018-06-20 18.318 0 +0
2018-06-21 2018-06-19 18.274 0 +0
2018-06-20 2018-06-15 18.948 0 +0
2018-06-19 2018-06-14 18.665 0 +0
2018-06-15 2018-06-13 18.513 0 +0
2018-06-14 2018-06-12 19.556 0 +0
2018-06-13 2018-06-11 19.578 0 +0
2018-06-12 2018-06-08 19.730 0 +0
2018-06-11 2018-06-07 19.991 0 +0
2018-06-08 2018-06-06 19.817 0 +0
2018-06-07 2018-06-05 19.904 0 +0
2018-06-06 2018-06-04 20.056 0 +0
2018-06-05 2018-06-01 19.187 0 +0
2018-06-04 2018-05-31 26.835 0 +0
2018-06-01 2018-05-30 18.731 0 +0
2018-05-31 2018-05-29 19.056 0 +0
2018-05-30 2018-05-28 19.035 0 +0
2018-05-29 2018-05-25 18.839 0 +0
2018-05-28 2018-05-24 18.578 0 +0
2018-05-25 2018-05-23 18.209 0 +0
2018-05-24 2018-05-21 18.361 0 +0
2018-05-23 2018-05-18 17.970 0 +0
2018-05-21 2018-05-17 18.122 0 +0
2018-05-18 2018-05-16 18.035 0 +0
2018-05-17 2018-05-15 17.296 0 +0
2018-05-16 2018-05-14 17.144 0 +0
2018-05-15 2018-05-11 16.862 0 +0
2018-05-14 2018-05-10 16.905 0 +0
2018-05-11 2018-05-09 16.688 0 +0
2018-05-10 2018-05-08 17.590 0 +0
2018-05-09 2018-05-07 16.769 0 +0
2018-05-08 2018-05-04 16.591 0 +0
2018-05-07 2018-05-03 16.724 0 +0
2018-05-04 2018-05-02 16.724 0 +0
2018-05-03 2018-04-30 16.347 0 +0
2018-05-02 2018-04-27 16.813 0 +0
2018-04-30 2018-04-26 16.302 0 +0
2018-04-27 2018-04-25 16.524 0 +0
2018-04-26 2018-04-24 16.191 0 +0
2018-04-25 2018-04-23 15.836 0 +0
2018-04-24 2018-04-20 15.747 0 +0
2018-04-23 2018-04-19 15.591 0 +0
2018-04-20 2018-04-18 15.547 0 +0
2018-04-19 2018-04-17 15.547 0 +0
2018-04-18 2018-04-16 15.991 0 +0
2018-04-17 2018-04-13 16.125 0 +0
2018-04-16 2018-04-12 15.525 0 +0
2018-04-13 2018-04-11 15.991 0 +0
2018-04-12 2018-04-10 15.747 0 +0
2018-04-11 2018-04-09 15.680 0 +0
2018-04-10 2018-04-06 15.769 0 +0
2018-04-09 2018-04-04 15.325 0 +0
2018-04-06 2018-04-03 14.725 0 +0
2018-04-04 2018-03-29 14.281 0 +0
2018-04-03 2018-03-28 14.214 0 +0
2018-03-29 2018-03-27 14.659 0 +0
2018-03-28 2018-03-26 14.459 0 +0
2018-03-27 2018-03-23 14.214 0 +0
2018-03-26 2018-03-22 14.214 0 +0
2018-03-23 2018-03-21 14.437 0 +0
2018-03-22 2018-03-20 13.859 0 +0
2018-03-21 2018-03-19 13.859 0 +0
2018-03-20 2018-03-16 14.081 0 +0
2018-03-19 2018-03-15 14.237 0 +0
2018-03-16 2018-03-14 13.970 0 +0
2018-03-15 2018-03-13 13.726 0 +0
2018-03-14 2018-03-12 13.659 0 +0
2018-03-13 2018-03-09 13.548 0 +0
2018-03-12 2018-03-08 13.726 0 +0
2018-03-09 2018-03-07 13.748 0 +0
2018-03-08 2018-03-06 13.348 0 +0
2018-03-07 2018-03-05 12.593 0 +0
2018-03-06 2018-03-02 12.660 0 +0
2018-03-05 2018-03-01 12.749 0 +0
2018-03-02 2018-02-28 12.771 0 +0
2018-03-01 2018-02-27 12.926 0 +0
2018-02-28 2018-02-26 12.793 0 +0
2018-02-27 2018-02-23 12.860 0 +0
2018-02-26 2018-02-22 12.793 0 +0
2018-02-23 2018-02-21 12.882 0 +0
2018-02-22 2018-02-20 12.882 0 +0
2018-02-21 2018-02-15 12.860 0 +0
2018-02-20 2018-02-13 12.526 0 +0
2018-02-14 2018-02-12 12.371 0 +0
2018-02-13 2018-02-09 12.327 0 +0
2018-02-12 2018-02-08 12.749 0 +0
2018-02-09 2018-02-07 12.460 0 +0
2018-02-08 2018-02-06 12.371 0 +0
2018-02-07 2018-02-05 13.015 0 +0
2018-02-06 2018-02-02 13.060 0 +0
2018-02-05 2018-02-01 13.037 0 +0
2018-02-02 2018-01-31 13.104 0 +0
2018-02-01 2018-01-30 12.993 0 +0
2018-01-31 2018-01-29 13.193 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.948 0 +0
2018-01-26 2018-01-24 12.971 0 +0
2018-01-25 2018-01-23 12.948 0 +0
2018-01-24 2018-01-22 12.660 0 +0
2018-01-23 2018-01-19 12.104 0 +0
2018-01-22 2018-01-18 11.660 0 +0
2018-01-19 2018-01-17 11.749 0 +0
2018-01-18 2018-01-16 11.749 0 +0
2018-01-17 2018-01-15 11.660 0 +0
2018-01-16 2018-01-12 11.705 0 +0
2018-01-15 2018-01-11 11.660 0 +0
2018-01-12 2018-01-10 11.683 0 +0
2018-01-11 2018-01-09 11.594 0 +0
2018-01-10 2018-01-08 11.594 0 +0
2018-01-09 2018-01-05 11.483 0 +0
2018-01-08 2018-01-04 11.460 0 +0
2018-01-05 2018-01-03 11.394 0 +0
2018-01-04 2018-01-02 11.394 0 +0
2018-01-03 2017-12-29 11.527 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.505 0 +0
2017-12-28 2017-12-22 11.438 0 +0
2017-12-27 2017-12-21 11.283 0 +0
2017-12-22 2017-12-20 11.283 0 +0
2017-12-21 2017-12-19 11.349 0 +0
2017-12-20 2017-12-18 11.571 0 +0
2017-12-19 2017-12-15 11.705 0 +0
2017-12-18 2017-12-14 11.571 0 +0
2017-12-15 2017-12-13 11.571 0 +0
2017-12-14 2017-12-12 11.705 0 +0
2017-12-13 2017-12-11 11.727 0 +0
2017-12-12 2017-12-08 11.771 0 +0
2017-12-11 2017-12-07 11.771 0 +0
2017-12-08 2017-12-06 11.794 0 +0
2017-12-07 2017-12-05 11.860 0 +0
2017-12-06 2017-12-04 11.905 0 +0
2017-12-05 2017-12-01 11.882 0 +0
2017-12-04 2017-11-30 11.882 0 +0
2017-12-01 2017-11-29 11.838 0 +0
2017-11-30 2017-11-28 11.882 0 +0
2017-11-29 2017-11-27 11.927 0 +0
2017-11-28 2017-11-24 11.949 0 +0
2017-11-27 2017-11-23 11.905 0 +0
2017-11-24 2017-11-22 11.794 0 +0
2017-11-23 2017-11-21 11.971 0 +0
2017-11-22 2017-11-20 11.905 0 +0
2017-11-21 2017-11-17 11.971 0 +0
2017-11-20 2017-11-16 12.038 0 +0
2017-11-17 2017-11-15 12.016 0 +0
2017-11-16 2017-11-14 11.993 0 +0
2017-11-15 2017-11-13 12.060 0 +0
2017-11-14 2017-11-10 11.882 0 +0
2017-11-13 2017-11-09 11.882 0 +0
2017-11-10 2017-11-08 11.527 0 +0
2017-11-09 2017-11-07 11.638 0 +0
2017-11-08 2017-11-06 11.749 0 +0
2017-11-07 2017-11-03 11.771 0 +0
2017-11-06 2017-11-02 11.683 0 +0
2017-11-03 2017-11-01 11.771 0 +0
2017-11-02 2017-10-31 11.882 0 +0
2017-11-01 2017-10-30 11.882 0 +0
2017-10-31 2017-10-27 11.660 0 +0
2017-10-30 2017-10-26 11.771 0 +0
2017-10-27 2017-10-25 11.771 0 +0
2017-10-26 2017-10-24 11.727 0 +0
2017-10-25 2017-10-23 11.860 0 +0
2017-10-24 2017-10-20 11.794 0 +0
2017-10-23 2017-10-19 11.749 0 +0
2017-10-20 2017-10-18 11.949 0 +0
2017-10-19 2017-10-17 11.927 0 +0
2017-10-18 2017-10-16 12.060 0 +0
2017-10-17 2017-10-13 12.104 0 +0
2017-10-16 2017-10-12 12.149 0 +0
2017-10-13 2017-10-11 12.082 0 +0
2017-10-12 2017-10-10 12.193 0 +0
2017-10-11 2017-10-09 12.104 0 +0
2017-10-10 2017-10-06 12.082 0 +0
2017-10-09 2017-10-04 12.127 0 +0
2017-10-06 2017-10-03 12.171 0 +0
2017-10-04 2017-09-29 12.149 0 +0
2017-10-03 2017-09-28 12.082 0 +0
2017-09-29 2017-09-27 11.816 0 +0
2017-09-28 2017-09-26 11.660 0 +0
2017-09-27 2017-09-25 11.327 0 +0
2017-09-26 2017-09-22 11.438 0 +0
2017-09-25 2017-09-21 11.549 0 +0
2017-09-22 2017-09-20 11.594 0 +0
2017-09-21 2017-09-19 11.571 0 +0
2017-09-20 2017-09-18 11.594 0 +0
2017-09-19 2017-09-15 11.660 0 +0
2017-09-18 2017-09-14 11.660 0 +0
2017-09-15 2017-09-13 11.660 0 +0
2017-09-14 2017-09-12 11.771 0 +0
2017-09-13 2017-09-11 11.749 0 +0
2017-09-12 2017-09-08 11.660 0 +0
2017-09-11 2017-09-07 11.683 0 +0
2017-09-08 2017-09-06 11.660 0 +0
2017-09-07 2017-09-05 11.705 0 +0
2017-09-06 2017-09-04 11.616 0 +0
2017-09-05 2017-09-01 11.705 0 +0
2017-09-04 2017-08-31 11.527 0 +0
2017-09-01 2017-08-30 11.571 0 +0
2017-08-31 2017-08-29 11.527 0 +0
2017-08-30 2017-08-28 11.660 0 +0
2017-08-29 2017-08-25 11.727 0 +0
2017-08-28 2017-08-24 11.660 0 +0
2017-08-25 2017-08-22 12.412 0 +0
2017-08-24 2017-08-21 12.458 0 +0
2017-08-22 2017-08-18 12.321 0 +0
2017-08-21 2017-08-17 12.321 0 +0
2017-08-18 2017-08-16 12.321 0 +0
2017-08-17 2017-08-15 12.435 0 +0
2017-08-16 2017-08-14 12.412 0 +0
2017-08-15 2017-08-11 12.275 0 +0
2017-08-14 2017-08-10 12.503 0 +0
2017-08-11 2017-08-09 12.526 0 +0
2017-08-10 2017-08-08 12.663 0 +0
2017-08-09 2017-08-07 12.914 0 +0
2017-08-08 2017-08-04 12.709 0 +0
2017-08-07 2017-08-03 12.595 0 +0
2017-08-04 2017-08-02 12.595 0 +0
2017-08-03 2017-08-01 12.184 0 +0
2017-08-02 2017-07-31 12.184 0 +0
2017-08-01 2017-07-28 12.275 0 +0
2017-07-31 2017-07-27 12.344 0 +0
2017-07-28 2017-07-26 12.184 0 +0
2017-07-27 2017-07-25 12.184 0 +0
2017-07-26 2017-07-24 12.115 0 +0
2017-07-25 2017-07-21 12.184 0 +0
2017-07-24 2017-07-20 12.207 0 +0
2017-07-21 2017-07-19 12.161 0 +0
2017-07-20 2017-07-18 12.207 0 +0
2017-07-19 2017-07-17 12.207 0 +0
2017-07-18 2017-07-14 12.207 0 +0
2017-07-17 2017-07-13 12.252 0 +0
2017-07-14 2017-07-12 12.207 0 +0
2017-07-13 2017-07-11 12.115 0 +0
2017-07-12 2017-07-10 12.138 0 +0
2017-07-11 2017-07-07 12.184 0 +0
2017-07-10 2017-07-06 12.207 0 +0
2017-07-07 2017-07-05 12.298 0 +0
2017-07-06 2017-07-04 12.161 0 +0
2017-07-05 2017-07-03 12.207 0 +0
2017-07-04 2017-06-30 12.229 0 +0
2017-07-03 2017-06-29 12.298 0 +0
2017-06-30 2017-06-28 12.275 0 +0
2017-06-29 2017-06-27 12.298 0 +0
2017-06-28 2017-06-26 12.412 0 +0
2017-06-27 2017-06-23 12.389 0 +0
2017-06-26 2017-06-22 12.549 0 +0
2017-06-23 2017-06-21 12.663 0 +0
2017-06-22 2017-06-20 12.891 0 +0
2017-06-21 2017-06-19 13.005 0 +0
2017-06-20 2017-06-16 12.891 0 +0
2017-06-19 2017-06-15 12.777 0 +0
2017-06-16 2017-06-14 12.663 0 +0
2017-06-15 2017-06-13 12.549 0 +0
2017-06-14 2017-06-12 12.298 0 +0
2017-06-13 2017-06-09 12.526 0 +0
2017-06-12 2017-06-08 12.412 0 +0
2017-06-09 2017-06-07 12.275 0 +0
2017-06-08 2017-06-06 12.344 0 +0
2017-06-07 2017-06-05 12.207 0 +0
2017-06-06 2017-06-02 12.298 0 +0
2017-06-05 2017-06-01 12.366 0 +0
2017-06-02 2017-05-31 11.864 0 +0
2017-06-01 2017-05-29 11.864 0 +0
2017-05-31 2017-05-26 11.682 0 +0
2017-05-29 2017-05-25 11.864 0 +0
2017-05-26 2017-05-24 11.887 0 +0
2017-05-25 2017-05-23 12.093 0 +0
2017-05-24 2017-05-22 12.138 0 +0
2017-05-23 2017-05-19 12.093 0 +0
2017-05-22 2017-05-18 11.933 0 +0
2017-05-19 2017-05-17 11.887 0 +0
2017-05-18 2017-05-16 11.887 0 +0
2017-05-17 2017-05-15 12.024 0 +0
2017-05-16 2017-05-12 12.229 0 +0
2017-05-15 2017-05-11 12.321 0 +0
2017-05-12 2017-05-10 12.229 0 +0
2017-05-11 2017-05-09 12.930 0 +0
2017-05-10 2017-05-08 12.789 0 +0
2017-05-09 2017-05-05 12.600 0 +0
2017-05-08 2017-05-04 12.812 0 +0
2017-05-05 2017-05-02 12.954 0 +0
2017-05-04 2017-04-28 13.071 0 +0
2017-05-02 2017-04-27 13.048 0 +0
2017-04-28 2017-04-26 13.095 0 +0
2017-04-27 2017-04-25 12.954 0 +0
2017-04-26 2017-04-24 12.836 0 +0
2017-04-25 2017-04-21 12.883 0 +0
2017-04-24 2017-04-20 12.836 0 +0
2017-04-21 2017-04-19 12.954 0 +0
2017-04-20 2017-04-18 12.859 0 +0
2017-04-19 2017-04-13 13.024 0 +0
2017-04-18 2017-04-12 12.789 0 +0
2017-04-13 2017-04-11 12.930 0 +0
2017-04-12 2017-04-10 13.189 0 +0
2017-04-11 2017-04-07 12.647 0 +0
2017-04-10 2017-04-06 12.600 0 +0
2017-04-07 2017-04-05 12.600 0 +0
2017-04-06 2017-04-03 12.553 0 +0
2017-04-05 2017-03-31 12.412 0 +0
2017-04-03 2017-03-30 12.577 0 +0
2017-03-31 2017-03-29 12.600 0 +0
2017-03-30 2017-03-28 12.600 0 +0
2017-03-29 2017-03-27 12.647 0 +0
2017-03-28 2017-03-24 12.671 0 +0
2017-03-27 2017-03-23 12.624 0 +0
2017-03-24 2017-03-22 12.247 0 +0
2017-03-23 2017-03-21 12.600 0 +0
2017-03-22 2017-03-20 12.647 0 +0
2017-03-21 2017-03-17 12.506 0 +0
2017-03-20 2017-03-16 12.742 0 +0
2017-03-17 2017-03-15 12.954 0 +0
2017-03-16 2017-03-14 12.624 0 +0
2017-03-15 2017-03-13 11.847 0 +0
2017-03-14 2017-03-10 11.741 0 +0
2017-03-13 2017-03-09 11.717 0 +0
2017-03-10 2017-03-08 11.776 0 +0
2017-03-09 2017-03-07 11.799 0 +0
2017-03-08 2017-03-06 11.776 0 +0
2017-03-07 2017-03-03 11.705 0 +0
2017-03-06 2017-03-02 11.658 0 +0
2017-03-03 2017-03-01 11.776 0 +0
2017-03-02 2017-02-28 11.917 0 +0
2017-03-01 2017-02-27 11.847 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.776 0 +0
2017-02-24 2017-02-22 11.870 0 +0
2017-02-23 2017-02-21 11.894 0 +0
2017-02-22 2017-02-20 11.917 0 +0
2017-02-21 2017-02-17 12.082 0 +0
2017-02-20 2017-02-16 12.129 0 +0
2017-02-17 2017-02-15 12.223 0 +0
2017-02-16 2017-02-14 12.247 0 +0
2017-02-15 2017-02-13 12.435 0 +0
2017-02-14 2017-02-10 12.553 0 +0
2017-02-13 2017-02-09 12.459 0 +0
2017-02-10 2017-02-08 12.482 0 +0
2017-02-09 2017-02-07 12.318 0 +0
2017-02-08 2017-02-06 12.271 0 +0
2017-02-07 2017-02-03 12.035 0 +0
2017-02-06 2017-02-02 11.941 0 +0
2017-02-03 2017-02-01 11.964 0 +0
2017-02-02 2017-01-27 11.752 0 +0
2017-02-01 2017-01-25 11.658 0 +0
2017-01-26 2017-01-24 11.717 0 +0
2017-01-25 2017-01-23 11.717 0 +0
2017-01-24 2017-01-20 11.670 0 +0
2017-01-23 2017-01-19 11.776 0 +0
2017-01-20 2017-01-18 11.870 0 +0
2017-01-19 2017-01-17 11.776 0 +0
2017-01-18 2017-01-16 11.776 0 +0
2017-01-17 2017-01-13 11.588 0 +0
2017-01-16 2017-01-12 11.564 0 +0
2017-01-13 2017-01-11 11.529 0 +0
2017-01-12 2017-01-10 11.540 0 +0
2017-01-11 2017-01-09 11.470 0 +0
2017-01-10 2017-01-06 11.635 0 +0
2017-01-09 2017-01-05 11.635 0 +0
2017-01-06 2017-01-04 11.635 0 +0
2017-01-05 2017-01-03 11.752 0 +0
2017-01-04 2016-12-30 11.776 0 +0
2017-01-03 2016-12-29 11.847 0 +0
2016-12-30 2016-12-28 11.847 0 +0
2016-12-29 2016-12-23 11.776 0 +0
2016-12-28 2016-12-22 11.776 0 +0
2016-12-23 2016-12-21 11.776 0 +0
2016-12-22 2016-12-20 11.776 0 +0
2016-12-21 2016-12-19 11.776 0 +0
2016-12-20 2016-12-16 11.776 0 +0
2016-12-19 2016-12-15 11.823 0 +0
2016-12-16 2016-12-14 11.776 0 +0
2016-12-15 2016-12-13 11.799 0 +0
2016-12-14 2016-12-12 11.776 0 +0
2016-12-13 2016-12-09 11.776 0 +0
2016-12-12 2016-12-08 11.776 0 +0
2016-12-09 2016-12-07 11.776 0 +0
2016-12-08 2016-12-06 11.799 0 +0
2016-12-07 2016-12-05 11.776 0 +0
2016-12-06 2016-12-02 11.741 0 +0
2016-12-05 2016-12-01 11.670 0 +0
2016-12-02 2016-11-30 11.729 0 +0
2016-12-01 2016-11-29 11.776 0 +0
2016-11-30 2016-11-28 11.776 0 +0
2016-11-29 2016-11-25 12.082 0 +0
2016-11-28 2016-11-24 12.129 0 +0
2016-11-25 2016-11-23 12.365 0 +0
2016-11-24 2016-11-22 12.365 0 +0
2016-11-23 2016-11-21 12.883 0 +0
2016-11-22 2016-11-18 12.412 0 +0
2016-11-21 2016-11-17 12.694 0 +0
2016-11-18 2016-11-16 12.530 0 +0
2016-11-17 2016-11-15 12.506 0 +0
2016-11-16 2016-11-14 12.553 0 +0
2016-11-15 2016-11-11 12.553 0 +0
2016-11-14 2016-11-10 12.412 0 +0
2016-11-11 2016-11-09 12.059 0 +0
2016-11-10 2016-11-08 12.388 0 +0
2016-11-09 2016-11-07 12.482 0 +0
2016-11-08 2016-11-04 12.530 0 +0
2016-11-07 2016-11-03 12.435 0 +0
2016-11-04 2016-11-02 12.294 0 +0
2016-11-03 2016-11-01 12.153 0 +0
2016-11-02 2016-10-31 12.247 0 +0
2016-11-01 2016-10-28 12.129 0 +0
2016-10-31 2016-10-27 12.223 0 +0
2016-10-28 2016-10-26 12.388 0 +0
2016-10-27 2016-10-25 12.506 0 +0
2016-10-26 2016-10-24 12.482 0 +0
2016-10-25 2016-10-20 12.600 0 +0
2016-10-24 2016-10-19 12.365 0 +0
2016-10-20 2016-10-18 12.294 0 +0
2016-10-19 2016-10-17 12.153 0 +0
2016-10-18 2016-10-14 11.917 0 +0
2016-10-17 2016-10-13 12.011 0 +0
2016-10-14 2016-10-12 12.153 0 +0
2016-10-13 2016-10-11 12.365 0 +0
2016-10-12 2016-10-07 12.482 0 +0
2016-10-11 2016-10-06 12.176 0 +0
2016-10-07 2016-10-05 12.600 0 +0
2016-10-06 2016-10-04 12.647 0 +0
2016-10-05 2016-10-03 12.671 0 +0
2016-10-04 2016-09-30 12.506 0 +0
2016-10-03 2016-09-29 12.600 0 +0
2016-09-30 2016-09-28 12.412 0 +0
2016-09-29 2016-09-27 12.388 0 +0
2016-09-28 2016-09-26 12.223 0 +0
2016-09-27 2016-09-23 12.106 0 +0
2016-09-26 2016-09-22 12.294 0 +0
2016-09-23 2016-09-21 12.247 0 +0
2016-09-22 2016-09-20 12.506 0 +0
2016-09-21 2016-09-19 12.812 0 +0
2016-09-20 2016-09-15 12.742 0 +0
2016-09-19 2016-09-14 12.812 0 +0
2016-09-15 2016-09-13 12.977 0 +0
2016-09-14 2016-09-12 12.930 0 +0
2016-09-13 2016-09-09 13.118 0 +0
2016-09-12 2016-09-08 13.189 0 +0
2016-09-09 2016-09-07 13.001 0 +0
2016-09-08 2016-09-06 13.848 0 +0
2016-09-07 2016-09-05 13.919 0 +0
2016-09-06 2016-09-02 14.550 0 +0
2016-09-05 2016-09-01 14.116 0 +0
2016-09-02 2016-08-31 14.116 0 +0
2016-09-01 2016-08-30 14.309 0 +0
2016-08-31 2016-08-29 14.261 0 +0
2016-08-30 2016-08-26 14.430 0 +0
2016-08-29 2016-08-25 14.285 0 +0
2016-08-26 2016-08-24 14.333 0 +0
2016-08-25 2016-08-23 14.478 0 +0
2016-08-24 2016-08-22 14.478 0 +0
2016-08-23 2016-08-19 14.478 0 +0
2016-08-22 2016-08-18 14.599 0 +0
2016-08-19 2016-08-17 14.719 0 +0
2016-08-18 2016-08-16 14.840 0 +0
2016-08-17 2016-08-15 13.223 0 +0
2016-08-16 2016-08-12 13.151 0 +0
2016-08-15 2016-08-11 13.030 0 +0
2016-08-12 2016-08-10 13.030 0 +0
2016-08-11 2016-08-09 13.103 0 +0
2016-08-10 2016-08-08 13.223 0 +0
2016-08-09 2016-08-05 13.199 0 +0
2016-08-08 2016-08-04 13.223 0 +0
2016-08-05 2016-08-03 13.175 0 +0
2016-08-04 2016-08-01 13.223 0 +0
2016-08-03 2016-07-29 13.199 0 +0
2016-08-01 2016-07-28 13.513 0 +0
2016-07-29 2016-07-27 13.465 0 +0
2016-07-28 2016-07-26 13.368 0 +0
2016-07-27 2016-07-25 13.006 0 +0
2016-07-26 2016-07-22 13.103 0 +0
2016-07-25 2016-07-21 13.151 0 +0
2016-07-22 2016-07-20 13.272 0 +0
2016-07-21 2016-07-19 13.079 0 +0
2016-07-20 2016-07-18 13.247 0 +0
2016-07-19 2016-07-15 13.489 0 +0
2016-07-18 2016-07-14 13.802 0 +0
2016-07-15 2016-07-13 13.537 0 +0
2016-07-14 2016-07-12 13.754 0 +0
2016-07-13 2016-07-11 13.899 0 +0
2016-07-12 2016-07-08 13.682 0 +0
2016-07-11 2016-07-07 13.634 0 +0
2016-07-08 2016-07-06 13.513 0 +0
2016-07-07 2016-07-05 13.875 0 +0
2016-07-06 2016-07-04 19.377 0 +0
2016-07-05 2016-06-30 19.288 0 +0
2016-07-04 2016-06-29 19.021 0 +0
2016-06-30 2016-06-28 19.110 0 +0
2016-06-29 2016-06-27 19.110 0 +0
2016-06-28 2016-06-24 18.487 0 +0
2016-06-27 2016-06-23 18.546 0 +0
2016-06-24 2016-06-22 18.279 0 +0
2016-06-23 2016-06-21 18.250 0 +0
2016-06-22 2016-06-20 18.339 0 +0
2016-06-21 2016-06-17 17.686 0 +0
2016-06-20 2016-06-16 18.101 0 +0
2016-06-17 2016-06-15 18.784 0 +0
2016-06-16 2016-06-14 18.339 0 +0
2016-06-15 2016-06-13 18.131 0 +0
2016-06-14 2016-06-10 18.309 0 +0
2016-06-13 2016-06-08 18.101 0 +0
2016-06-10 2016-06-07 18.250 0 +0
2016-06-08 2016-06-06 18.131 0 +0
2016-06-07 2016-06-03 18.428 0 +0
2016-06-06 2016-06-02 18.339 0 +0
2016-06-03 2016-06-01 18.457 0 +0
2016-06-02 2016-05-31 18.339 0 +0
2016-06-01 2016-05-30 18.131 0 +0
2016-05-31 2016-05-27 18.220 0 +0
2016-05-30 2016-05-26 18.546 0 +0
2016-05-27 2016-05-25 18.220 0 +0
2016-05-26 2016-05-24 18.279 0 +0
2016-05-25 2016-05-23 18.279 0 +0
2016-05-24 2016-05-20 18.576 0 +0
2016-05-23 2016-05-19 19.259 0 +0
2016-05-20 2016-05-18 18.962 0 +0
2016-05-19 2016-05-17 18.873 0 +0
2016-05-18 2016-05-16 18.398 0 +0
2016-05-17 2016-05-13 18.991 0 +0
2016-05-16 2016-05-12 19.110 0 +0
2016-05-13 2016-05-11 19.407 0 +0
2016-05-12 2016-05-10 18.576 0 +0
2016-05-11 2016-05-09 18.724 0 +0
2016-05-10 2016-05-06 18.220 0 +0
2016-05-09 2016-05-05 18.695 0 +0
2016-05-06 2016-05-04 18.517 0 +0
2016-05-05 2016-05-03 18.813 0 +0
2016-05-04 2016-04-29 19.080 0 +0
2016-05-03 2016-04-28 18.457 0 +0
2016-04-29 2016-04-27 17.181 0 +0
2016-04-28 2016-04-26 16.766 0 +0
2016-04-27 2016-04-25 16.291 0 +0
2016-04-26 2016-04-22 15.223 0 +0
2016-04-25 2016-04-21 15.163 0 +0
2016-04-22 2016-04-20 15.045 0 +0
2016-04-21 2016-04-19 16.461 0 +0
2016-04-20 2016-04-18 16.461 0 +0
2016-04-19 2016-04-15 16.645 0 +0
2016-04-18 2016-04-14 16.829 0 +0
2016-04-15 2016-04-13 16.951 0 +0
2016-04-14 2016-04-12 16.522 0 +0
2016-04-13 2016-04-11 16.553 0 +0
2016-04-12 2016-04-08 16.277 0 +0
2016-04-11 2016-04-07 16.093 0 +0
2016-04-08 2016-04-06 16.062 0 +0
2016-04-07 2016-04-05 16.522 0 +0
2016-04-06 2016-04-01 16.032 0 +0
2016-04-05 2016-03-31 16.032 0 +0
2016-04-01 2016-03-30 15.633 0 +0
2016-03-31 2016-03-29 15.081 0 +0
2016-03-30 2016-03-24 15.388 0 +0
2016-03-29 2016-03-23 15.204 0 +0
2016-03-24 2016-03-22 15.143 0 +0
2016-03-23 2016-03-21 15.510 0 +0
2016-03-22 2016-03-18 16.246 0 +0
2016-03-21 2016-03-17 15.357 0 +0
2016-03-18 2016-03-16 15.235 0 +0
2016-03-17 2016-03-15 15.204 0 +0
2016-03-16 2016-03-14 14.989 0 +0
2016-03-15 2016-03-11 14.959 0 +0
2016-03-14 2016-03-10 15.143 0 +0
2016-03-11 2016-03-09 14.729 0 +0
2016-03-10 2016-03-08 14.790 0 +0
2016-03-09 2016-03-07 14.667 0 +0
2016-03-08 2016-03-04 14.851 0 +0
2016-03-07 2016-03-03 14.790 0 +0
2016-03-04 2016-03-02 14.729 0 +0
2016-03-03 2016-03-01 14.713 0 +0
2016-03-02 2016-02-29 14.499 0 +0
2016-03-01 2016-02-26 14.453 0 +0
2016-02-29 2016-02-25 14.499 0 +0
2016-02-26 2016-02-24 14.530 0 +0
2016-02-25 2016-02-23 14.560 0 +0
2016-02-24 2016-02-22 14.422 0 +0
2016-02-23 2016-02-19 14.683 0 +0
2016-02-22 2016-02-18 14.652 0 +0
2016-02-19 2016-02-17 14.606 0 +0
2016-02-18 2016-02-16 14.790 0 +0
2016-02-17 2016-02-15 15.020 0 +0
2016-02-16 2016-02-12 14.698 0 +0
2016-02-15 2016-02-11 14.591 0 +0
2016-02-12 2016-02-05 14.943 0 +0
2016-02-11 2016-02-04 15.020 0 +0
2016-02-05 2016-02-03 14.913 0 +0
2016-02-04 2016-02-02 14.913 0 +0
2016-02-03 2016-02-01 14.913 0 +0
2016-02-02 2016-01-29 14.683 0 +0
2016-02-01 2016-01-28 14.514 0 +0
2016-01-29 2016-01-27 14.622 0 +0
2016-01-28 2016-01-26 14.192 0 +0
2016-01-27 2016-01-25 14.560 0 +0
2016-01-26 2016-01-22 14.683 0 +0
2016-01-25 2016-01-21 14.330 0 +0
2016-01-22 2016-01-20 14.560 0 +0
2016-01-21 2016-01-19 14.836 0 +0
2016-01-20 2016-01-18 15.112 0 +0
2016-01-19 2016-01-15 15.204 0 +0
2016-01-18 2016-01-14 15.449 0 +0
2016-01-15 2016-01-13 15.296 0 +0
2016-01-14 2016-01-12 15.480 0 +0
2016-01-13 2016-01-11 15.327 0 +0
2016-01-12 2016-01-08 15.756 0 +0
2016-01-11 2016-01-07 15.510 0 +0
2016-01-08 2016-01-06 15.694 0 +0
2016-01-07 2016-01-05 16.062 0 +0
2016-01-06 2016-01-04 15.725 0 +0
2016-01-05 2015-12-31 15.878 0 +0
2016-01-04 2015-12-29 15.756 0 +0
2015-12-30 2015-12-28 15.878 0 +0
2015-12-29 2015-12-24 16.001 0 +0
2015-12-28 2015-12-22 15.940 0 +0
2015-12-23 2015-12-21 16.522 0 +0
2015-12-22 2015-12-18 16.798 0 +0
2015-12-21 2015-12-17 17.135 0 +0
2015-12-18 2015-12-16 17.626 0 +0
2015-12-17 2015-12-15 17.534 0 +0
2015-12-16 2015-12-14 17.779 0 +0
2015-12-15 2015-12-11 18.024 0 +0
2015-12-14 2015-12-10 18.484 0 +0
2015-12-11 2015-12-09 18.116 0 +0
2015-12-10 2015-12-08 17.901 0 +0
2015-12-09 2015-12-07 17.963 0 +0
2015-12-08 2015-12-04 18.208 0 +0
2015-12-07 2015-12-03 18.085 0 +0
2015-12-04 2015-12-02 18.361 0 +0
2015-12-03 2015-12-01 17.656 0 +0
2015-12-02 2015-11-30 18.085 0 +0
2015-12-01 2015-11-27 18.484 0 +0
2015-11-30 2015-11-26 18.422 0 +0
2015-11-27 2015-11-25 18.024 0 +0
2015-11-26 2015-11-24 18.177 0 +0
2015-11-25 2015-11-23 18.576 0 +0
2015-11-24 2015-11-20 18.024 0 +0
2015-11-23 2015-11-19 17.963 0 +0
2015-11-20 2015-11-18 17.534 0 +0
2015-11-19 2015-11-17 18.116 0 +0
2015-11-18 2015-11-16 17.104 0 +0
2015-11-17 2015-11-13 16.920 0 +0
2015-11-16 2015-11-12 17.626 0 +0
2015-11-13 2015-11-11 17.809 0 +0
2015-11-12 2015-11-10 17.871 0 +0
2015-11-11 2015-11-09 17.809 0 +0
2015-11-10 2015-11-06 17.656 0 +0
2015-11-09 2015-11-05 17.656 0 +0
2015-11-06 2015-11-04 17.687 0 +0
2015-11-05 2015-11-03 17.411 0 +0
2015-11-04 2015-11-02 16.920 0 +0
2015-11-03 2015-10-30 17.196 0 +0
2015-11-02 2015-10-29 16.920 0 +0
2015-10-30 2015-10-28 16.859 0 +0
2015-10-29 2015-10-27 16.920 0 +0
2015-10-28 2015-10-26 17.074 0 +0
2015-10-27 2015-10-23 16.890 0 +0
2015-10-26 2015-10-22 16.491 0 +0
2015-10-23 2015-10-20 16.430 0 +0
2015-10-22 2015-10-19 16.369 0 +0
2015-10-20 2015-10-16 16.522 0 +0
2015-10-19 2015-10-15 16.154 0 +0
2015-10-16 2015-10-14 16.124 0 +0
2015-10-15 2015-10-13 16.185 0 +0
2015-10-14 2015-10-12 16.093 0 +0
2015-10-13 2015-10-09 16.001 0 +0
2015-10-12 2015-10-08 15.909 0 +0
2015-10-09 2015-10-07 15.848 0 +0
2015-10-08 2015-10-06 16.522 0 +0
2015-10-07 2015-10-05 17.043 0 +0
2015-10-06 2015-10-02 17.503 0 +0
2015-10-05 2015-09-30 16.982 0 +0
2015-10-02 2015-09-29 16.430 0 +0
2015-09-30 2015-09-25 17.227 0 +0
2015-09-29 2015-09-24 17.442 0 +0
2015-09-25 2015-09-23 17.656 0 +0
2015-09-24 2015-09-22 17.901 0 +0
2015-09-23 2015-09-21 17.656 0 +0
2015-09-22 2015-09-18 17.626 0 +0
2015-09-21 2015-09-17 17.779 0 +0
2015-09-18 2015-09-16 17.993 0 +0
2015-09-17 2015-09-15 17.595 0 +0
2015-09-16 2015-09-14 17.656 0 +0
2015-09-15 2015-09-11 17.993 0 +0
2015-09-14 2015-09-10 17.840 0 +0
2015-09-11 2015-09-09 17.748 0 +0
2015-09-10 2015-09-08 17.656 0 +0
2015-09-09 2015-09-07 18.239 0 +0
2015-09-08 2015-09-04 18.422 0 +0
2015-09-07 2015-09-02 18.300 0 +0
2015-09-04 2015-09-01 18.208 0 +0
2015-09-02 2015-08-31 18.361 0 +0
2015-09-01 2015-08-28 18.361 0 +0
2015-08-31 2015-08-27 18.484 0 +0
2015-08-28 2015-08-26 18.208 0 +0
2015-08-27 2015-08-25 18.545 0 +0
2015-08-26 2015-08-24 18.269 0 +0
2015-08-25 2015-08-21 18.576 0 +0
2015-08-24 2015-08-20 18.790 0 +0
2015-08-21 2015-08-19 18.821 0 +0
2015-08-20 2015-08-18 19.734 0 +0
2015-08-19 2015-08-17 20.048 0 +0
2015-08-18 2015-08-14 20.205 0 +0
2015-08-17 2015-08-13 20.173 0 +0
2015-08-14 2015-08-12 20.362 0 +0
2015-08-13 2015-08-11 20.518 0 +0
2015-08-12 2015-08-10 20.236 0 +0
2015-08-11 2015-08-07 20.456 0 +0
2015-08-10 2015-08-06 20.550 0 +0
2015-08-07 2015-08-05 20.644 0 +0
2015-08-06 2015-08-04 20.456 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 19.797 0 +0
2015-08-03 2015-07-30 19.452 0 +0
2015-07-31 2015-07-29 19.138 0 +0
2015-07-30 2015-07-28 19.232 0 +0
2015-07-29 2015-07-27 19.232 0 +0
2015-07-28 2015-07-24 19.766 0 +0
2015-07-27 2015-07-23 19.734 0 +0
2015-07-24 2015-07-22 20.173 0 +0
2015-07-23 2015-07-21 20.299 0 +0
2015-07-22 2015-07-20 20.362 0 +0
2015-07-21 2015-07-17 20.236 0 +0
2015-07-20 2015-07-16 19.954 0 +0
2015-07-17 2015-07-15 19.860 0 +0
2015-07-16 2015-07-14 20.173 0 +0
2015-07-15 2015-07-13 20.299 0 +0
2015-07-14 2015-07-10 21.209 0 +0
2015-07-13 2015-07-09 20.142 0 +0
2015-07-10 2015-07-08 19.922 0 +0
2015-07-09 2015-07-07 20.958 0 +0
2015-07-08 2015-07-06 21.868 0 +0
2015-07-07 2015-07-03 22.621 0 +0
2015-07-06 2015-07-02 22.683 0 +0
2015-07-03 2015-06-30 22.558 0 +0
2015-07-02 2015-06-29 22.589 0 +0
2015-06-30 2015-06-26 22.589 0 +0
2015-06-29 2015-06-25 22.746 0 +0
2015-06-26 2015-06-24 22.683 0 +0
2015-06-25 2015-06-23 22.464 0 +0
2015-06-24 2015-06-22 21.962 0 +0
2015-06-23 2015-06-19 21.962 0 +0
2015-06-22 2015-06-18 21.773 0 +0
2015-06-19 2015-06-17 20.989 0 +0
2015-06-18 2015-06-16 20.864 0 +0
2015-06-17 2015-06-15 21.083 0 +0
2015-06-16 2015-06-12 21.303 0 +0
2015-06-15 2015-06-11 21.460 0 +0
2015-06-12 2015-06-10 21.554 0 +0
2015-06-11 2015-06-09 21.836 0 +0
2015-06-10 2015-06-08 22.087 0 +0
2015-06-09 2015-06-05 22.087 0 +0
2015-06-08 2015-06-04 21.303 0 +0
2015-06-05 2015-06-03 21.397 0 +0
2015-06-04 2015-06-02 21.209 0 +0
2015-06-03 2015-06-01 21.742 0 +0
2015-06-02 2015-05-29 22.087 0 +0
2015-06-01 2015-05-28 22.809 0 +0
2015-05-29 2015-05-27 22.746 0 +0
2015-05-28 2015-05-26 22.777 0 +0
2015-05-27 2015-05-22 22.558 0 +0
2015-05-26 2015-05-21 22.181 0 +0
2015-05-22 2015-05-20 22.432 0 +0
2015-05-21 2015-05-19 22.338 0 +0
2015-05-20 2015-05-18 22.056 0 +0
2015-05-19 2015-05-15 22.150 0 +0
2015-05-18 2015-05-14 22.213 0 +0
2015-05-15 2015-05-13 22.181 0 +0
2015-05-14 2015-05-12 22.087 0 +0
2015-05-13 2015-05-11 22.275 0 +0
2015-05-12 2015-05-08 21.930 0 +0
2015-05-11 2015-05-07 21.962 0 +0
2015-05-08 2015-05-06 22.338 0 +0
2015-05-07 2015-05-05 23.140 0 +0
2015-05-06 2015-05-04 23.494 0 +0
2015-05-05 2015-04-30 23.301 0 +0
2015-05-04 2015-04-29 23.526 0 +0
2015-04-30 2015-04-28 23.976 0 +0
2015-04-29 2015-04-27 24.233 0 +0
2015-04-28 2015-04-24 23.976 0 +0
2015-04-27 2015-04-23 23.880 0 +0
2015-04-24 2015-04-22 23.590 0 +0
2015-04-23 2015-04-21 23.655 0 +0
2015-04-22 2015-04-20 23.494 0 +0
2015-04-21 2015-04-17 23.655 0 +0
2015-04-20 2015-04-16 23.655 0 +0
2015-04-17 2015-04-15 23.333 0 +0
2015-04-16 2015-04-14 23.172 0 +0
2015-04-15 2015-04-13 23.140 0 +0
2015-04-14 2015-04-10 23.462 0 +0
2015-04-13 2015-04-09 23.076 0 +0
2015-04-10 2015-04-08 22.626 0 +0
2015-04-09 2015-04-02 22.787 0 +0
2015-04-08 2015-04-01 22.498 0 +0
2015-04-02 2015-03-31 22.208 0 +0
2015-04-01 2015-03-30 21.983 0 +0
2015-03-31 2015-03-27 21.566 0 +0
2015-03-30 2015-03-26 21.823 0 +0
2015-03-27 2015-03-25 21.662 0 +0
2015-03-26 2015-03-24 21.341 0 +0
2015-03-25 2015-03-23 21.501 0 +0
2015-03-24 2015-03-20 21.790 0 +0
2015-03-23 2015-03-19 21.630 0 +0
2015-03-20 2015-03-18 21.630 0 +0
2015-03-19 2015-03-17 21.405 0 +0
2015-03-18 2015-03-16 22.240 0 +0
2015-03-17 2015-03-13 22.080 0 +0
2015-03-16 2015-03-12 22.530 0 +0
2015-03-13 2015-03-11 22.112 0 +0
2015-03-12 2015-03-10 22.594 0 +0
2015-03-11 2015-03-09 23.108 0 +0
2015-03-10 2015-03-06 22.787 0 +0
2015-03-09 2015-03-05 23.076 0 +0
2015-03-06 2015-03-04 23.140 0 +0
2015-03-05 2015-03-03 23.301 0 +0
2015-03-04 2015-03-02 23.397 0 +0
2015-03-03 2015-02-27 22.980 0 +0
2015-03-02 2015-02-26 23.140 0 +0
2015-02-27 2015-02-25 23.558 0 +0
2015-02-26 2015-02-24 24.362 0 +0
2015-02-25 2015-02-23 24.940 0 +0
2015-02-24 2015-02-18 24.908 0 +0
2015-02-23 2015-02-16 24.554 0 +0
2015-02-17 2015-02-13 24.715 0 +0
2015-02-16 2015-02-12 23.847 0 +0
2015-02-13 2015-02-11 23.847 0 +0
2015-02-12 2015-02-10 24.137 0 +0
2015-02-11 2015-02-09 23.944 0 +0
2015-02-10 2015-02-06 24.362 0 +0
2015-02-09 2015-02-05 24.747 0 +0
2015-02-06 2015-02-04 24.394 0 +0
2015-02-05 2015-02-03 24.554 0 +0
2015-02-04 2015-02-02 24.522 0 +0
2015-02-03 2015-01-30 24.426 0 +0
2015-02-02 2015-01-29 24.522 0 +0
2015-01-30 2015-01-28 24.362 0 +0
2015-01-29 2015-01-27 24.426 0 +0
2015-01-28 2015-01-26 24.394 0 +0
2015-01-27 2015-01-23 24.490 0 +0
2015-01-26 2015-01-22 24.330 0 +0
2015-01-23 2015-01-21 24.490 0 +0
2015-01-22 2015-01-20 24.394 0 +0
2015-01-21 2015-01-19 24.265 0 +0
2015-01-20 2015-01-16 24.972 0 +0
2015-01-19 2015-01-15 25.229 0 +0
2015-01-16 2015-01-14 24.715 0 +0
2015-01-15 2015-01-13 25.422 0 +0
2015-01-14 2015-01-12 24.908 0 +0
2015-01-13 2015-01-09 25.583 0 +0
2015-01-12 2015-01-08 25.969 0 +0
2015-01-09 2015-01-07 26.194 0 +0
2015-01-08 2015-01-06 26.419 0 +0
2015-01-07 2015-01-05 26.836 0 +0
2015-01-06 2015-01-02 26.515 0 +0
2015-01-05 2014-12-31 26.226 0 +0
2015-01-02 2014-12-29 26.740 0 +0
2014-12-30 2014-12-24 25.583 0 +0
2014-12-29 2014-12-22 24.458 0 +0
2014-12-23 2014-12-19 24.458 0 +0
2014-12-22 2014-12-18 24.458 0 +0
2014-12-19 2014-12-17 24.458 0 +0
2014-12-18 2014-12-16 24.394 0 +0
2014-12-17 2014-12-15 24.330 0 +0
2014-12-16 2014-12-12 24.233 0 +0
2014-12-15 2014-12-11 24.169 0 +0
2014-12-12 2014-12-10 23.815 0 +0
2014-12-11 2014-12-09 23.622 0 +0
2014-12-10 2014-12-08 23.655 0 +0
2014-12-09 2014-12-05 23.719 0 +0
2014-12-08 2014-12-04 23.687 0 +0
2014-12-05 2014-12-03 23.719 0 +0
2014-12-04 2014-12-02 23.783 0 +0
2014-12-03 2014-12-01 23.719 0 +0
2014-12-02 2014-11-28 23.783 0 +0
2014-12-01 2014-11-27 23.719 0 +0
2014-11-28 2014-11-26 23.622 0 +0
2014-11-27 2014-11-25 23.558 0 +0
2014-11-26 2014-11-24 23.333 0 +0
2014-11-25 2014-11-21 23.205 0 +0
2014-11-24 2014-11-20 23.397 0 +0
2014-11-21 2014-11-19 23.494 0 +0
2014-11-20 2014-11-18 23.558 0 +0
2014-11-19 2014-11-17 23.558 0 +0
2014-11-18 2014-11-14 23.333 0 +0
2014-11-17 2014-11-13 23.301 0 +0
2014-11-14 2014-11-12 23.333 0 +0
2014-11-13 2014-11-11 23.333 0 +0
2014-11-12 2014-11-10 23.301 0 +0
2014-11-11 2014-11-07 23.237 0 +0
2014-11-10 2014-11-06 23.397 0 +0
2014-11-07 2014-11-05 23.397 0 +0
2014-11-06 2014-11-04 23.687 0 +0
2014-11-05 2014-11-03 23.558 0 +0
2014-11-04 2014-10-31 23.558 0 +0
2014-11-03 2014-10-30 23.494 0 +0
2014-10-31 2014-10-29 23.526 0 +0
2014-10-30 2014-10-28 23.558 0 +0
2014-10-29 2014-10-27 23.462 0 +0
2014-10-28 2014-10-24 23.783 0 +0
2014-10-27 2014-10-23 23.815 0 +0
2014-10-24 2014-10-22 23.301 0 +0
2014-10-23 2014-10-21 23.269 0 +0
2014-10-22 2014-10-20 23.783 0 +0
2014-10-21 2014-10-17 23.462 0 +0
2014-10-20 2014-10-16 23.462 0 +0
2014-10-17 2014-10-15 23.462 0 +0
2014-10-16 2014-10-14 23.462 0 +0
2014-10-15 2014-10-13 23.462 0 +0
2014-10-14 2014-10-10 23.462 0 +0
2014-10-13 2014-10-09 23.462 0 +0
2014-10-10 2014-10-08 23.462 0 +0
2014-10-09 2014-10-07 23.462 0 +0
2014-10-08 2014-10-06 23.462 0 +0
2014-10-07 2014-10-03 23.462 0 +0
2014-10-06 2014-09-30 23.462 0 +0
2014-10-03 2014-09-29 23.462 0 +0
2014-09-30 2014-09-26 23.462 0 +0
2014-09-29 2014-09-25 23.462 0 +0
2014-09-26 2014-09-24 23.462 0 +0
2014-09-25 2014-09-23 23.462 0 +0
2014-09-24 2014-09-22 23.012 0 +0
2014-09-23 2014-09-19 22.562 0 +0
2014-09-22 2014-09-18 22.819 0 +0
2014-09-19 2014-09-17 22.787 0 +0
2014-09-18 2014-09-16 22.883 0 +0
2014-09-17 2014-09-15 23.012 0 +0
2014-09-16 2014-09-12 22.948 0 +0
2014-09-15 2014-09-11 22.755 0 +0
2014-09-12 2014-09-10 22.915 0 +0
2014-09-11 2014-09-08 22.948 0 +0
2014-09-10 2014-09-05 23.044 0 +0
2014-09-08 2014-09-04 22.819 0 +0
2014-09-05 2014-09-03 22.594 0 +0
2014-09-04 2014-09-02 22.626 0 +0
2014-09-03 2014-09-01 22.401 0 +0
2014-09-02 2014-08-29 23.140 0 +0
2014-09-01 2014-08-28 22.498 0 +0
2014-08-29 2014-08-27 22.723 0 +0
2014-08-28 2014-08-26 22.530 0 +0
2014-08-27 2014-08-25 22.658 0 +0
2014-08-26 2014-08-22 23.430 0 +0
2014-08-25 2014-08-21 23.108 0 +0
2014-08-22 2014-08-20 22.819 0 +0
2014-08-21 2014-08-19 22.273 0 +0
2014-08-20 2014-08-18 22.465 0 +0
2014-08-19 2014-08-15 22.851 0 +0
2014-08-18 2014-08-14 22.819 0 +0
2014-08-15 2014-08-13 23.655 0 +0
2014-08-14 2014-08-12 24.510 0 +0
2014-08-13 2014-08-11 24.444 0 +0
2014-08-12 2014-08-08 24.314 0 +0
2014-08-11 2014-08-07 24.183 0 +0
2014-08-08 2014-08-06 24.183 0 +0
2014-08-07 2014-08-05 24.575 0 +0
2014-08-06 2014-08-04 24.706 0 +0
2014-08-05 2014-08-01 24.608 0 +0
2014-08-04 2014-07-31 24.739 0 +0
2014-08-01 2014-07-30 24.706 0 +0
2014-07-31 2014-07-29 24.575 0 +0
2014-07-30 2014-07-28 24.673 0 +0
2014-07-29 2014-07-25 25.000 0 +0
2014-07-28 2014-07-24 25.425 0 +0
2014-07-25 2014-07-23 25.327 0 +0
2014-07-24 2014-07-22 25.327 0 +0
2014-07-23 2014-07-21 25.196 0 +0
2014-07-22 2014-07-18 25.229 0 +0
2014-07-21 2014-07-17 25.163 0 +0
2014-07-18 2014-07-16 25.065 0 +0
2014-07-17 2014-07-15 24.902 0 +0
2014-07-16 2014-07-14 24.869 0 +0
2014-07-15 2014-07-11 24.673 0 +0
2014-07-14 2014-07-10 24.640 0 +0
2014-07-11 2014-07-09 24.771 0 +0
2014-07-10 2014-07-08 24.837 0 +0
2014-07-09 2014-07-07 24.902 0 +0
2014-07-08 2014-07-04 24.837 0 +0
2014-07-07 2014-07-03 24.804 0 +0
2014-07-04 2014-07-02 25.098 0 +0
2014-07-03 2014-06-30 24.804 0 +0
2014-07-02 2014-06-27 24.771 0 +0
2014-06-30 2014-06-26 24.837 0 +0
2014-06-27 2014-06-25 24.575 0 +0
2014-06-26 2014-06-24 24.640 0 +0
2014-06-25 2014-06-23 24.608 0 +0
2014-06-24 2014-06-20 24.608 0 +0
2014-06-23 2014-06-19 24.739 0 +0
2014-06-20 2014-06-18 24.804 0 +0
2014-06-19 2014-06-17 24.477 0 +0
2014-06-18 2014-06-16 24.575 0 +0
2014-06-17 2014-06-13 24.706 0 +0
2014-06-16 2014-06-12 24.706 0 +0
2014-06-13 2014-06-11 24.542 0 +0
2014-06-12 2014-06-10 24.640 0 +0
2014-06-11 2014-06-09 24.706 0 +0
2014-06-10 2014-06-06 24.575 0 +0
2014-06-09 2014-06-05 24.510 0 +0
2014-06-06 2014-06-04 24.444 0 +0
2014-06-05 2014-06-03 24.346 0 +0
2014-06-04 2014-05-30 24.510 0 +0
2014-06-03 2014-05-29 24.673 0 +0
2014-05-30 2014-05-28 24.706 0 +0
2014-05-29 2014-05-27 24.673 0 +0
2014-05-28 2014-05-26 25.327 0 +0
2014-05-27 2014-05-23 24.967 0 +0
2014-05-26 2014-05-22 24.477 0 +0
2014-05-23 2014-05-21 24.379 0 +0
2014-05-22 2014-05-20 24.608 0 +0
2014-05-21 2014-05-19 24.837 0 +0
2014-05-20 2014-05-16 24.346 0 +0
2014-05-19 2014-05-15 24.673 0 +0
2014-05-16 2014-05-14 24.510 0 +0
2014-05-15 2014-05-13 24.542 0 +0
2014-05-14 2014-05-12 24.281 0 +0
2014-05-13 2014-05-09 24.314 0 +0
2014-05-12 2014-05-08 24.183 0 +0
2014-05-09 2014-05-07 24.673 0 +0
2014-05-08 2014-05-05 24.706 0 +0
2014-05-07 2014-05-02 24.837 0 +0
2014-05-05 2014-04-30 24.804 0 +0
2014-05-02 2014-04-29 24.739 0 +0
2014-04-30 2014-04-28 24.804 0 +0
2014-04-29 2014-04-25 24.902 0 +0
2014-04-28 2014-04-24 25.327 0 +0
2014-04-25 2014-04-23 25.229 0 +0
2014-04-24 2014-04-22 24.771 0 +0
2014-04-23 2014-04-17 24.935 0 +0
2014-04-22 2014-04-16 24.771 0 +0
2014-04-17 2014-04-15 26.167 0 +0
2014-04-16 2014-04-14 26.100 0 +0
2014-04-15 2014-04-11 26.400 0 +0
2014-04-14 2014-04-10 26.400 0 +0
2014-04-11 2014-04-09 26.200 0 +0
2014-04-10 2014-04-08 26.600 0 +0
2014-04-09 2014-04-07 26.701 0 +0
2014-04-08 2014-04-04 26.534 0 +0
2014-04-07 2014-04-03 26.767 0 +0
2014-04-04 2014-04-02 27.168 0 +0
2014-04-03 2014-04-01 26.400 0 +0
2014-04-02 2014-03-31 26.333 0 +0
2014-04-01 2014-03-28 25.733 0 +0
2014-03-31 2014-03-27 25.799 0 +0
2014-03-28 2014-03-26 26.066 0 +0
2014-03-27 2014-03-25 25.466 0 +0
2014-03-26 2014-03-24 25.699 0 +0
2014-03-25 2014-03-21 25.432 0 +0
2014-03-24 2014-03-20 24.798 0 +0
2014-03-21 2014-03-19 24.965 0 +0
2014-03-20 2014-03-18 24.731 0 +0
2014-03-19 2014-03-17 25.132 0 +0
2014-03-18 2014-03-14 24.731 0 +0
2014-03-17 2014-03-13 24.531 0 +0
2014-03-14 2014-03-12 24.598 0 +0
2014-03-13 2014-03-11 24.865 0 +0
2014-03-12 2014-03-10 24.364 0 +0
2014-03-11 2014-03-07 24.965 0 +0
2014-03-10 2014-03-06 25.399 0 +0
2014-03-07 2014-03-05 25.032 0 +0
2014-03-06 2014-03-04 25.666 0 +0
2014-03-05 2014-03-03 25.299 0 +0
2014-03-04 2014-02-28 25.532 0 +0
2014-03-03 2014-02-27 25.532 0 +0
2014-02-28 2014-02-26 26.033 0 +0
2014-02-27 2014-02-25 25.466 0 +0
2014-02-26 2014-02-24 25.866 0 +0
2014-02-25 2014-02-21 25.900 0 +0
2014-02-24 2014-02-20 25.132 0 +0
2014-02-21 2014-02-19 24.798 0 +0
2014-02-20 2014-02-18 24.765 0 +0
2014-02-19 2014-02-17 24.765 0 +0
2014-02-18 2014-02-14 24.631 0 +0
2014-02-17 2014-02-13 24.064 0 +0
2014-02-14 2014-02-12 23.964 0 +0
2014-02-13 2014-02-11 23.463 0 +0
2014-02-12 2014-02-10 24.097 0 +0
2014-02-11 2014-02-07 24.197 0 +0
2014-02-10 2014-02-06 23.463 0 +0
2014-02-07 2014-02-05 23.697 0 +0
2014-02-06 2014-02-04 23.129 0 +0
2014-02-05 2014-01-30 23.229 0 +0
2014-02-04 2014-01-28 23.129 0 +0
2014-01-29 2014-01-27 22.562 0 +0
2014-01-28 2014-01-24 22.762 0 +0
2014-01-27 2014-01-23 22.929 0 +0
2014-01-24 2014-01-22 23.229 0 +0
2014-01-23 2014-01-21 23.396 0 +0
2014-01-22 2014-01-20 23.296 0 +0
2014-01-21 2014-01-17 23.363 0 +0
2014-01-20 2014-01-16 23.196 0 +0
2014-01-17 2014-01-15 23.396 0 +0
2014-01-16 2014-01-14 23.630 0 +0
2014-01-15 2014-01-13 23.463 0 +0
2014-01-14 2014-01-10 23.463 0 +0
2014-01-13 2014-01-09 23.764 0 +0
2014-01-10 2014-01-08 23.964 0 +0
2014-01-09 2014-01-07 23.964 0 +0
2014-01-08 2014-01-06 24.364 0 +0
2014-01-07 2014-01-03 23.964 0 +0
2014-01-06 2014-01-02 24.131 0 +0
2014-01-03 2013-12-31 23.964 0 +0
2014-01-02 2013-12-27 24.164 0 +0
2013-12-30 2013-12-24 24.665 0 +0
2013-12-27 2013-12-20 24.798 0 +0
2013-12-23 2013-12-19 25.399 0 +0
2013-12-20 2013-12-18 24.898 0 +0
2013-12-19 2013-12-17 24.598 0 +0
2013-12-18 2013-12-16 24.865 0 +0
2013-12-17 2013-12-13 25.199 0 +0
2013-12-16 2013-12-12 25.499 0 +0
2013-12-13 2013-12-11 25.933 0 +0
2013-12-12 2013-12-10 26.100 0 +0
2013-12-11 2013-12-09 26.434 0 +0
2013-12-10 2013-12-06 26.600 0 +0
2013-12-09 2013-12-05 26.834 0 +0
2013-12-06 2013-12-04 26.801 0 +0
2013-12-05 2013-12-03 27.001 0 +0
2013-12-04 2013-12-02 27.368 0 +0
2013-12-03 2013-11-29 27.368 0 +0
2013-12-02 2013-11-28 27.468 0 +0
2013-11-29 2013-11-27 27.435 0 +0
2013-11-28 2013-11-26 27.235 0 +0
2013-11-27 2013-11-25 27.368 0 +0
2013-11-26 2013-11-22 27.268 0 +0
2013-11-25 2013-11-21 27.301 0 +0
2013-11-22 2013-11-20 27.502 0 +0
2013-11-21 2013-11-19 27.335 0 +0
2013-11-20 2013-11-18 27.568 0 +0
2013-11-19 2013-11-15 27.401 0 +0
2013-11-18 2013-11-14 27.235 0 +0
2013-11-15 2013-11-13 27.001 0 +0
2013-11-14 2013-11-12 27.301 0 +0
2013-11-13 2013-11-11 27.835 0 +0
2013-11-12 2013-11-08 27.568 0 +0
2013-11-11 2013-11-07 27.869 0 +0
2013-11-08 2013-11-06 28.036 0 +0
2013-11-07 2013-11-05 28.036 0 +0
2013-11-06 2013-11-04 27.969 0 +0
2013-11-05 2013-11-01 28.069 0 +0
2013-11-04 2013-10-31 28.202 0 +0
2013-11-01 2013-10-30 28.069 0 +0
2013-10-31 2013-10-29 28.036 0 +0
2013-10-30 2013-10-28 27.635 0 +0
2013-10-29 2013-10-25 27.668 0 +0
2013-10-28 2013-10-24 28.069 0 +0
2013-10-25 2013-10-23 28.570 0 +0
2013-10-24 2013-10-22 27.969 0 +0
2013-10-23 2013-10-21 28.036 0 +0
2013-10-22 2013-10-18 28.169 0 +0
2013-10-21 2013-10-17 28.236 0 +0
2013-10-18 2013-10-16 27.969 0 +0
2013-10-17 2013-10-15 28.436 0 +0
2013-10-16 2013-10-11 27.635 0 +0
2013-10-15 2013-10-10 27.068 0 +0
2013-10-11 2013-10-09 26.701 0 +0
2013-10-10 2013-10-08 26.367 0 +0
2013-10-09 2013-10-07 26.701 0 +0
2013-10-08 2013-10-04 26.534 0 +0
2013-10-07 2013-10-03 27.301 0 +0
2013-10-04 2013-10-02 27.268 0 +0
2013-10-03 2013-09-30 27.535 0 +0
2013-10-02 2013-09-27 27.535 0 +0
2013-09-30 2013-09-26 28.002 0 +0
2013-09-27 2013-09-25 28.536 0 +0
2013-09-26 2013-09-24 28.570 0 +0
2013-09-25 2013-09-23 29.571 0 +0
2013-09-24 2013-09-19 29.270 0 +0
2013-09-23 2013-09-18 29.237 0 +0
2013-09-19 2013-09-17 29.671 0 +0
2013-09-18 2013-09-16 29.538 0 +0
2013-09-17 2013-09-13 29.371 0 +0
2013-09-16 2013-09-12 29.104 0 +0
2013-09-13 2013-09-11 29.871 0 +0
2013-09-12 2013-09-10 29.538 0 +0
2013-09-11 2013-09-09 29.003 0 +0
2013-09-10 2013-09-06 28.336 0 +0
2013-09-09 2013-09-05 28.169 0 +0
2013-09-06 2013-09-04 28.036 0 +0
2013-09-05 2013-09-03 28.469 0 +0
2013-09-04 2013-09-02 28.536 0 +0
2013-09-03 2013-08-30 27.869 0 +0
2013-09-02 2013-08-29 28.269 0 +0
2013-08-30 2013-08-28 28.636 0 +0
2013-08-29 2013-08-27 29.037 0 +0
2013-08-28 2013-08-26 28.670 0 +0
2013-08-27 2013-08-23 28.970 0 +0
2013-08-26 2013-08-22 28.736 0 +0
2013-08-23 2013-08-21 28.770 0 +0
2013-08-22 2013-08-20 29.571 0 +0
2013-08-21 2013-08-19 30.272 0 +0
2013-08-20 2013-08-16 30.238 0 +0
2013-08-19 2013-08-15 30.205 0 +0
2013-08-16 2013-08-13 31.302 0 +0
2013-08-15 2013-08-12 31.132 0 +0
2013-08-13 2013-08-09 30.791 0 +0
2013-08-12 2013-08-08 30.621 0 +0
2013-08-09 2013-08-07 30.791 0 +0
2013-08-08 2013-08-06 30.894 0 +0
2013-08-07 2013-08-05 31.371 0 +0
2013-08-06 2013-08-02 31.268 0 +0
2013-08-05 2013-08-01 31.473 0 +0
2013-08-02 2013-07-31 31.439 0 +0
2013-08-01 2013-07-30 31.268 0 +0
2013-07-31 2013-07-29 29.770 0 +0
2013-07-30 2013-07-26 28.101 0 +0
2013-07-29 2013-07-25 28.101 0 +0
2013-07-26 2013-07-24 27.249 0 +0
2013-07-25 2013-07-23 27.692 0 +0
2013-07-24 2013-07-22 26.908 0 +0
2013-07-23 2013-07-19 26.840 0 +0
2013-07-22 2013-07-18 26.670 0 +0
2013-07-19 2013-07-17 26.670 0 +0
2013-07-18 2013-07-16 27.147 0 +0
2013-07-17 2013-07-15 27.385 0 +0
2013-07-16 2013-07-12 27.998 0 +0
2013-07-15 2013-07-11 27.453 0 +0
2013-07-12 2013-07-10 26.874 0 +0
2013-07-11 2013-07-09 26.670 0 +0
2013-07-10 2013-07-08 25.546 0 +0
2013-07-09 2013-07-05 26.432 0 +0
2013-07-08 2013-07-04 26.738 0 +0
2013-07-05 2013-07-03 26.840 0 +0
2013-07-04 2013-07-02 27.794 0 +0
2013-07-03 2013-06-28 27.658 0 +0
2013-07-02 2013-06-27 27.760 0 +0
2013-06-28 2013-06-26 27.896 0 +0
2013-06-27 2013-06-25 27.351 0 +0
2013-06-26 2013-06-24 27.624 0 +0
2013-06-25 2013-06-21 27.624 0 +0
2013-06-24 2013-06-20 27.556 0 +0
2013-06-21 2013-06-19 28.441 0 +0
2013-06-20 2013-06-18 28.169 0 +0
2013-06-19 2013-06-17 28.578 0 +0
2013-06-18 2013-06-14 27.896 0 +0
2013-06-17 2013-06-13 27.590 0 +0
2013-06-14 2013-06-11 28.612 0 +0
2013-06-13 2013-06-10 29.191 0 +0
2013-06-11 2013-06-07 29.565 0 +0
2013-06-10 2013-06-06 29.497 0 +0
2013-06-07 2013-06-05 29.599 0 +0
2013-06-06 2013-06-04 29.804 0 +0
2013-06-05 2013-06-03 29.565 0 +0
2013-06-04 2013-05-31 29.429 0 +0
2013-06-03 2013-05-30 28.101 0 +0
2013-05-31 2013-05-29 28.101 0 +0
2013-05-30 2013-05-28 27.283 0 +0
2013-05-29 2013-05-27 27.862 0 +0
2013-05-28 2013-05-24 27.726 0 +0
2013-05-27 2013-05-23 27.726 0 +0
2013-05-24 2013-05-22 28.101 0 +0
2013-05-23 2013-05-21 27.726 0 +0
2013-05-22 2013-05-20 27.998 0 +0
2013-05-21 2013-05-16 27.726 0 +0
2013-05-20 2013-05-15 27.624 0 +0
2013-05-16 2013-05-14 28.407 0 +0
2013-05-15 2013-05-13 28.407 0 +0
2013-05-14 2013-05-10 28.578 0 +0
2013-05-13 2013-05-09 28.407 0 +0
2013-05-10 2013-05-08 28.578 0 +0
2013-05-09 2013-05-07 28.407 0 +0
2013-05-08 2013-05-06 28.782 0 +0
2013-05-07 2013-05-03 28.782 0 +0
2013-05-06 2013-05-02 29.225 0 +0
2013-05-03 2013-04-30 29.191 0 +0
2013-05-02 2013-04-29 29.191 0 +0
2013-04-30 2013-04-26 29.429 0 +0
2013-04-29 2013-04-25 29.804 0 +0
2013-04-26 2013-04-24 29.395 0 +0
2013-04-25 2013-04-23 30.077 0 +0
2013-04-24 2013-04-22 29.592 0 +0
2013-04-23 2013-04-19 29.454 0 +0
2013-04-22 2013-04-18 29.765 0 +0
2013-04-19 2013-04-17 29.904 0 +0
2013-04-18 2013-04-16 29.765 0 +0
2013-04-17 2013-04-15 29.973 0 +0
2013-04-16 2013-04-12 29.558 0 +0
2013-04-15 2013-04-11 29.558 0 +0
2013-04-12 2013-04-10 29.939 0 +0
2013-04-11 2013-04-09 30.388 0 +0
2013-04-10 2013-04-08 29.212 0 -9,558
2013-04-09 2013-04-05 29.973 9,558 -289 0.00% 286,483
2013-04-08 2013-04-03 31.046 9,847 -577 0.00% 305,711
2013-04-05 2013-04-02 29.765 10,424 -3,756 0.00% 310,275
2013-04-03 2013-03-28 29.800 14,180 -1,445 0.00% 422,565
2013-04-02 2013-03-27 29.939 15,625 +867 0.00% 467,790
2013-03-28 2013-03-26 30.008 14,758 +1,444 0.00% 442,854
2013-03-27 2013-03-25 30.215 13,314 +2,312 0.00% 402,288
2013-03-26 2013-03-22 30.008 11,002 -2,023 0.00% 330,145
2013-03-25 2013-03-21 30.250 13,025 -1,155 0.00% 394,007
2013-03-22 2013-03-20 30.458 14,180 -12,713 0.00% 431,890
2013-03-21 2013-03-19 30.319 26,893 +3,756 0.00% 815,376
2013-03-20 2013-03-18 30.285 23,137 +2,311 0.00% 700,696
2013-03-19 2013-03-15 31.046 20,826 +12,135 0.00% 646,566
2013-03-18 2013-03-14 31.634 8,691 -3,467 0.00% 274,935
2013-03-12 2013-03-08 31.669 12,158 -1,734 0.00% 385,033
2013-03-08 2013-03-06 32.604 13,892 -8,979 0.00% 452,929
2013-03-07 2013-03-05 33.123 22,871 -4,889 0.00% 757,550
2013-03-06 2013-03-04 33.296 27,760 -2,288 0.00% 924,291
2013-03-05 2013-03-01 33.400 30,048 +21,958 0.00% 1,003,592
2013-03-04 2013-02-28 32.292 8,090 -1,757 0.00% 261,243
2013-03-01 2013-02-27 31.323 9,847 -3,467 0.00% 308,437
2013-02-28 2013-02-26 32.084 13,314 +289 0.00% 427,172
2013-02-26 2013-02-22 33.123 13,025 +867 0.00% 431,424
2013-02-25 2013-02-21 32.880 12,158 -1,445 0.00% 399,761
2013-02-22 2013-02-20 34.196 13,603 -1,444 0.00% 465,164
2013-02-21 2013-02-19 32.915 15,047 -2,023 0.00% 495,273
2013-02-20 2013-02-18 33.227 17,070 -2,600 0.00% 567,178
2013-02-19 2013-02-15 33.607 19,670 -1,445 0.00% 661,056
2013-02-18 2013-02-14 32.846 21,115 -1,155 0.00% 693,540
2013-02-15 2013-02-08 33.538 22,270 -1,734 0.00% 746,893
2013-02-14 2013-02-07 33.780 24,004 -1,156 0.00% 810,864
2013-02-07 2013-02-05 34.265 25,160 -577 0.00% 862,105
2013-02-06 2013-02-04 35.217 25,737 +1,444 0.00% 906,372
2013-02-05 2013-02-01 34.542 24,293 +2,889 0.00% 839,124
2013-02-04 2013-01-31 34.473 21,404 +3,468 0.00% 737,851
2013-02-01 2013-01-30 34.698 17,936 +1,444 0.00% 622,335
2013-01-31 2013-01-29 34.507 16,492 +2,600 0.00% 569,092
2013-01-30 2013-01-28 34.473 13,892 +5,779 0.00% 478,893
2013-01-28 2013-01-24 34.871 8,113 -19,358 0.00% 282,905
2013-01-25 2013-01-23 35.130 27,471 +19,358 0.00% 965,061
2013-01-08 2013-01-04 34.438 8,113 -867 0.00% 279,395
2013-01-04 2013-01-02 33.054 8,980 -289 0.00% 296,821
2013-01-03 2012-12-31 32.880 9,269 +1,156 0.00% 304,769
2013-01-02 2012-12-27 33.192 8,113 -2,311 0.00% 269,286
2012-12-28 2012-12-24 33.400 10,424 +2,311 0.00% 348,158
2012-12-27 2012-12-20 33.919 8,113 -26,581 0.00% 275,183
2012-12-21 2012-12-19 33.884 34,694 +23,981 0.00% 1,175,578
2012-12-13 2012-12-11 32.188 10,713 -289 0.00% 344,833
2012-12-12 2012-12-10 32.569 11,002 -289 0.00% 358,324
2012-12-06 2012-12-04 29.004 11,291 -578 0.00% 327,485
2012-12-05 2012-12-03 29.281 11,869 -2,798,993 0.00% 347,535
2012-12-04 2012-11-30 28.485 2,810,862 +1,982,779 0.29% 80,067,030
2012-12-03 2012-11-29 28.416 828,083 -655,630 0.09% 23,530,512
2012-11-30 2012-11-28 28.623 1,483,713 +156,367 0.15% 42,468,779
2012-11-29 2012-11-27 28.589 1,327,346 -859,264 0.14% 37,947,096
2012-11-28 2012-11-26 29.073 2,186,610 +1,949,957 0.23% 63,571,868
2012-11-27 2012-11-23 29.662 236,653 +75,698 0.02% 7,019,516
2012-11-23 2012-11-21 29.004 160,955 +38,139 0.02% 4,668,344
2012-11-22 2012-11-20 28.900 122,816 +73,098 0.01% 3,549,407
2012-11-21 2012-11-19 28.416 49,718 -289 0.01% 1,412,769
2012-11-20 2012-11-16 28.623 50,007 -670,307 0.01% 1,431,366
2012-11-19 2012-11-15 28.727 720,314 +56,918 0.07% 20,692,564
2012-11-16 2012-11-14 29.419 663,396 -1,155 0.07% 19,516,689
2012-11-15 2012-11-13 28.658 664,551 -36,983 0.07% 19,044,651
2012-11-14 2012-11-12 28.589 701,534 +655,716 0.07% 20,055,945
2012-11-13 2012-11-09 28.831 45,818 +37,705 0.00% 1,320,978
2012-11-08 2012-11-06 29.419 8,113 -11,642 0.00% 238,679
2012-11-07 2012-11-05 29.592 19,755 -104,486 0.00% 584,598
2012-11-06 2012-11-02 29.419 124,241 +116,128 0.01% 3,655,091
2012-11-05 2012-11-01 29.177 8,113 -66 0.00% 236,714
2012-11-02 2012-10-31 28.658 8,179 -45,073 0.00% 234,393
2012-11-01 2012-10-30 28.762 53,252 -41,316 0.01% 1,531,621
2012-10-31 2012-10-29 28.485 94,568 +86,100 0.01% 2,693,757
2012-10-29 2012-10-25 29.177 8,468 -32,360 0.00% 247,072
2012-10-26 2012-10-24 28.831 40,828 +32,649 0.00% 1,177,111
2012-10-25 2012-10-22 29.108 8,179 -11,662 0.00% 238,073
2012-10-19 2012-10-17 29.489 19,841 +289 0.00% 585,083
2012-10-18 2012-10-16 29.454 19,552 +289 0.00% 575,884
2012-10-17 2012-10-15 29.385 19,263 -289 0.00% 566,039
2012-10-15 2012-10-11 29.316 19,552 -578 0.00% 573,177
2012-10-12 2012-10-10 29.696 20,130 -867 0.00% 597,786
2012-10-10 2012-10-08 28.208 20,997 +2,889 0.00% 592,283
2012-10-08 2012-10-04 27.862 18,108 -1,155 0.00% 504,523
2012-10-05 2012-10-03 28.173 19,263 -3,178 0.00% 542,704
2012-10-03 2012-09-27 27.204 22,441 +577 0.00% 610,491
2012-09-28 2012-09-26 27.447 21,864 -866 0.00% 600,091
2012-09-27 2012-09-25 27.689 22,730 -2,312 0.00% 629,367
2012-09-26 2012-09-24 27.862 25,042 -2,600 0.00% 697,717
2012-09-25 2012-09-21 27.723 27,642 -867 0.00% 766,331
2012-09-24 2012-09-20 27.100 28,509 +289 0.00% 772,606
2012-09-21 2012-09-19 28.000 28,220 -289 0.00% 790,169
2012-09-20 2012-09-18 28.173 28,509 -289 0.00% 803,195
2012-09-19 2012-09-17 29.212 28,798 -289 0.00% 841,238
2012-09-14 2012-09-12 29.489 29,087 +867 0.00% 857,735
2012-09-13 2012-09-11 29.385 28,220 +1,156 0.00% 829,238
2012-09-12 2012-09-10 29.350 27,064 +2,600 0.00% 794,332
2012-09-11 2012-09-07 29.212 24,464 +2,600 0.00% 714,635
2012-09-10 2012-09-06 29.108 21,864 +578 0.00% 636,414
2012-09-07 2012-09-05 28.900 21,286 +867 0.00% 615,170
2012-09-06 2012-09-04 29.385 20,419 -2,022 0.00% 600,007
2012-09-05 2012-09-03 29.350 22,441 +1,156 0.00% 658,647
2012-09-04 2012-08-31 29.350 21,285 +1,156 0.00% 624,718
2012-08-31 2012-08-29 30.423 20,129 +866 0.00% 612,386
2012-08-30 2012-08-28 29.246 19,263 +4,912 0.00% 563,372
2012-08-29 2012-08-27 29.177 14,351 +3,005 0.00% 418,720
2012-08-28 2012-08-24 29.108 11,346 -23,010 0.00% 330,258
2012-08-27 2012-08-23 29.281 34,356 +4,623 0.00% 1,005,975
2012-08-24 2012-08-22 28.693 29,733 +4,045 0.00% 853,115
2012-08-23 2012-08-21 28.900 25,688 +5,489 0.00% 742,388
2012-08-22 2012-08-20 29.073 20,199 +4,045 0.00% 587,251
2012-08-21 2012-08-17 29.975 16,154 +867 0.00% 484,209
2012-08-20 2012-08-16 28.993 15,287 -661 0.00% 443,215
2012-08-17 2012-08-15 28.607 15,948 +4,564 0.00% 456,229
2012-08-16 2012-08-14 28.537 11,384 -24,644 0.00% 324,867
2012-08-15 2012-08-13 28.432 36,028 +1,711 0.00% 1,024,348
2012-08-14 2012-08-10 29.273 34,317 -1,997 0.00% 1,004,575
2012-08-13 2012-08-09 29.484 36,314 +28,239 0.00% 1,070,673
2012-08-09 2012-08-07 29.939 8,075 -1,427 0.00% 241,761
2012-08-08 2012-08-06 30.816 9,502 -3,993 0.00% 292,813
2012-08-07 2012-08-03 30.325 13,495 -8,558 0.00% 409,238
2012-08-06 2012-08-02 29.799 22,053 -8,842 0.00% 657,163
2012-08-03 2012-08-01 29.484 30,895 -130,070 0.00% 910,900
2012-08-02 2012-07-31 31.272 160,965 +151,748 0.02% 5,033,648
2012-08-01 2012-07-30 30.500 9,217 -1,141 0.00% 281,122
2012-07-31 2012-07-27 30.325 10,358 +1,142 0.00% 314,108
2012-07-30 2012-07-26 29.624 9,216 -1,711 0.00% 273,015
2012-07-27 2012-07-25 28.888 10,927 -1,142 0.00% 315,656
2012-07-26 2012-07-24 30.045 12,069 +571 0.00% 362,609
2012-07-25 2012-07-23 29.904 11,498 -4,279 0.00% 343,841
2012-07-24 2012-07-20 30.080 15,777 +4,564 0.00% 474,568
2012-07-23 2012-07-19 30.080 11,213 +2,139 0.00% 337,284
2012-07-20 2012-07-18 29.694 9,074 -4,849 0.00% 269,444
2012-07-19 2012-07-17 30.430 13,923 -1,141 0.00% 423,681
2012-07-18 2012-07-16 30.220 15,064 +571 0.00% 455,233
2012-07-17 2012-07-13 29.975 14,493 +856 0.00% 434,421
2012-07-16 2012-07-12 30.606 13,637 +2,282 0.00% 417,368
2012-07-13 2012-07-11 30.816 11,355 -30,094 0.00% 349,915
2012-07-12 2012-07-10 30.045 41,449 +8,558 0.00% 1,245,321
2012-07-11 2012-07-09 31.237 32,891 +2,852 0.00% 1,027,404
2012-07-09 2012-07-05 31.517 30,039 +3,994 0.00% 946,742
2012-07-06 2012-07-04 31.377 26,045 +1,996 0.00% 817,211
2012-07-05 2012-07-03 30.886 24,049 -2,053 0.00% 742,779
2012-07-04 2012-06-29 29.659 26,102 +570 0.00% 774,160
2012-07-03 2012-06-28 28.888 25,532 -1,141 0.00% 737,562
2012-06-28 2012-06-26 28.467 26,673 +1,540 0.00% 759,302
2012-06-27 2012-06-25 28.502 25,133 +570 0.00% 716,344
2012-06-26 2012-06-22 28.888 24,563 +571 0.00% 709,570
2012-06-22 2012-06-20 29.379 23,992 +3,137 0.00% 704,851
2012-06-21 2012-06-19 29.484 20,855 -570 0.00% 614,883
2012-06-20 2012-06-18 30.045 21,425 -2,567 0.00% 643,707
2012-06-19 2012-06-15 29.799 23,992 -286 0.00% 714,944
2012-06-18 2012-06-14 29.589 24,278 +58 0.00% 718,360
2012-06-15 2012-06-13 29.869 24,220 -4,279 0.00% 723,436
2012-06-14 2012-06-12 29.869 28,499 -4,849 0.00% 851,247
2012-06-13 2012-06-11 30.500 33,348 -4,279 0.00% 1,017,128
2012-06-12 2012-06-08 30.080 37,627 -7,701 0.00% 1,131,810
2012-06-11 2012-06-07 29.414 45,328 -41,075 0.00% 1,333,261
2012-06-08 2012-06-06 28.432 86,403 +45,924 0.01% 2,456,610
2012-06-07 2012-06-05 27.871 40,479 +570 0.00% 1,128,193
2012-06-06 2012-06-04 28.187 39,909 -94,985 0.00% 1,124,899
2012-06-05 2012-06-01 28.222 134,894 -53,284 0.01% 3,806,932
2012-06-04 2012-05-31 29.449 188,178 +150,197 0.02% 5,541,594
2012-06-01 2012-05-30 28.818 37,981 -2,853 0.00% 1,094,523
2012-05-31 2012-05-29 28.958 40,834 -7,416 0.00% 1,182,466
2012-05-30 2012-05-28 28.011 48,250 +8,557 0.01% 1,351,545
2012-05-29 2012-05-25 28.187 39,693 +9,699 0.00% 1,118,811
2012-05-28 2012-05-24 27.591 29,994 +570 0.00% 827,553
2012-05-25 2012-05-23 28.046 29,424 +571 0.00% 825,236
2012-05-24 2012-05-22 28.222 28,853 +2,282 0.00% 814,279
2012-05-22 2012-05-18 28.712 26,571 -9,356 0.00% 762,919
2012-05-21 2012-05-17 29.624 35,927 -94,130 0.00% 1,064,300
2012-05-18 2012-05-16 28.783 130,057 +92,418 0.01% 3,743,376
2012-05-16 2012-05-14 29.939 37,639 +2,282 0.00% 1,126,893
2012-05-14 2012-05-10 29.975 35,357 +1,141 0.00% 1,059,810
2012-05-11 2012-05-09 30.676 34,216 +1,712 0.00% 1,049,600
2012-05-10 2012-05-08 30.781 32,504 +2,785 0.00% 1,000,502
2012-05-09 2012-05-07 31.131 29,719 +2,567 0.00% 925,196
2012-05-08 2012-05-04 31.657 27,152 +1,997 0.00% 859,560
2012-05-07 2012-05-03 31.412 25,155 +2,082 0.00% 790,167
2012-05-04 2012-05-02 31.622 23,073 +342 0.00% 729,621
2012-05-03 2012-04-30 31.903 22,731 -285 0.00% 725,181
2012-05-02 2012-04-27 32.358 23,016 -1,084 0.00% 744,763
2012-04-30 2012-04-26 31.798 24,100 +2,339 0.00% 766,321
2012-04-27 2012-04-25 30.641 21,761 +3,993 0.00% 666,771
2012-04-26 2012-04-24 32.465 17,768 +4,279 0.00% 576,835
2012-04-25 2012-04-23 32.500 13,489 +2,440 0.00% 438,398
2012-04-24 2012-04-20 32.465 11,049 +1,406 0.00% 358,704
2012-04-23 2012-04-19 33.816 9,643 +1,631 0.00% 326,088
2012-04-20 2012-04-18 33.638 8,012 -281 0.00% 269,510
2012-04-19 2012-04-17 33.603 8,293 +281 0.00% 278,667
2012-04-18 2012-04-16 34.492 8,012 -788 0.00% 276,347
2012-04-16 2012-04-12 33.923 8,800 +563 0.00% 298,520
2012-04-13 2012-04-11 34.705 8,237 +225 0.00% 285,865
2012-04-12 2012-04-10 35.025 8,012 -5,203 0.00% 280,621
2012-04-11 2012-04-05 35.096 13,215 -50,480 0.00% 463,796
2012-04-10 2012-04-03 35.096 63,695 +55,627 0.01% 2,235,450
2012-04-05 2012-04-02 34.954 8,068 -1,688 0.00% 282,008
2012-04-03 2012-03-30 35.025 9,756 -79,306 0.00% 341,704
2012-04-02 2012-03-29 34.421 89,062 +75,200 0.01% 3,065,563
2012-03-30 2012-03-28 34.278 13,862 +57 0.00% 475,166
2012-03-29 2012-03-27 34.527 13,805 +2,249 0.00% 476,648
2012-03-28 2012-03-26 33.816 11,556 +2,250 0.00% 390,778
2012-03-27 2012-03-23 34.385 9,306 +1,125 0.00% 319,987
2012-03-26 2012-03-22 35.238 8,181 +113 0.00% 288,285
2012-03-23 2012-03-21 35.452 8,068 -282 0.00% 286,025
2012-03-22 2012-03-20 36.270 8,350 +225 0.00% 302,851
2012-03-20 2012-03-16 35.167 8,125 +57 0.00% 285,734
2012-03-16 2012-03-14 36.803 8,068 -141 0.00% 296,926
2012-03-15 2012-03-13 36.270 8,209 +141 0.00% 297,737
2012-03-13 2012-03-09 36.092 8,068 -3,094 0.00% 291,189
2012-03-12 2012-03-08 35.558 11,162 -5,062 0.00% 396,903
2012-03-09 2012-03-07 34.812 16,224 +8,156 0.00% 564,785
2012-03-08 2012-03-06 34.172 8,068 -22,617 0.00% 275,697
2012-03-07 2012-03-05 35.647 30,685 +10,799 0.00% 1,093,838
2012-03-06 2012-03-02 37.070 19,886 +7,312 0.00% 737,167
2012-03-05 2012-03-01 36.625 12,574 -32,785 0.00% 460,525
2012-03-02 2012-02-29 37.781 45,359 +12,655 0.00% 1,713,700
2012-03-01 2012-02-28 37.425 32,704 -18,561 0.00% 1,223,955
2012-02-29 2012-02-27 35.381 51,265 +5,343 0.01% 1,813,788
2012-02-28 2012-02-24 35.416 45,922 +6,469 0.00% 1,626,382
2012-02-27 2012-02-23 36.003 39,453 +21,373 0.00% 1,420,422
2012-02-24 2012-02-22 36.447 18,080 +2,812 0.00% 658,969
2012-02-23 2012-02-21 36.447 15,268 -7,790 0.00% 556,479
2012-02-22 2012-02-20 36.270 23,058 -2,250 0.00% 836,304
2012-02-21 2012-02-17 37.514 25,308 -7,593 0.00% 949,408
2012-02-20 2012-02-16 36.003 32,901 +11,418 0.00% 1,184,531
2012-02-17 2012-02-15 36.803 21,483 +7,087 0.00% 790,638
2012-02-16 2012-02-14 36.092 14,396 -8,802 0.00% 519,578
2012-02-14 2012-02-10 32.785 23,198 +8,718 0.00% 760,543
2012-02-13 2012-02-09 31.860 14,480 -5,681 0.00% 461,338
2012-02-10 2012-02-08 31.718 20,161 +169 0.00% 639,469
2012-02-09 2012-02-07 31.825 19,992 +4,218 0.00% 636,241
2012-02-08 2012-02-06 32.714 15,774 -5,568 0.00% 516,027
2012-02-07 2012-02-03 34.207 21,342 +168 0.00% 730,050
2012-02-06 2012-02-02 33.460 21,174 -281 0.00% 708,492
2012-02-03 2012-02-01 32.109 21,455 -12,374 0.00% 688,904
2012-02-02 2012-01-31 32.251 33,829 +23,545 0.00% 1,091,036
2012-02-01 2012-01-30 32.358 10,284 -25,311 0.00% 332,771
2012-01-31 2012-01-27 32.109 35,595 +25,311 0.00% 1,142,929
2012-01-30 2012-01-26 32.074 10,284 -282 0.00% 329,846
2012-01-27 2012-01-20 31.434 10,566 +169 0.00% 332,128
2012-01-16 2012-01-12 29.656 10,397 -84,368 0.00% 308,331
2012-01-13 2012-01-11 29.762 94,765 +84,368 0.01% 2,820,434
2012-01-09 2012-01-05 30.722 10,397 +56 0.00% 319,422
2012-01-06 2012-01-04 30.971 10,341 -2,250 0.00% 320,275
2012-01-05 2012-01-03 30.545 12,591 +2,250 0.00% 384,588
2011-12-29 2011-12-23 30.971 10,341 -2,250 0.00% 320,275
2011-12-28 2011-12-22 30.545 12,591 +2,250 0.00% 384,588
2011-12-23 2011-12-21 30.474 10,341 +63 0.00% 315,127
2011-12-21 2011-12-19 30.118 10,278 -1,406 0.00% 309,553
2011-12-20 2011-12-16 30.082 11,684 -10,124 0.00% 351,483
2011-12-19 2011-12-15 30.047 21,808 +11,530 0.00% 655,262
2011-12-16 2011-12-14 31.576 10,278 +57 0.00% 324,537
2011-12-14 2011-12-12 31.434 10,221 -282 0.00% 321,283
2011-12-12 2011-12-08 32.714 10,503 +169 0.00% 343,592
2011-12-07 2011-12-05 32.749 10,334 -225 0.00% 338,431
2011-12-06 2011-12-02 31.896 10,559 +244 0.00% 336,789
2011-12-02 2011-11-30 31.434 10,315 -12,374 0.00% 324,238
2011-11-25 2011-11-23 31.327 22,689 +112 0.00% 710,778
2011-11-22 2011-11-18 32.145 22,577 -281 0.00% 725,733
2011-11-21 2011-11-17 33.389 22,858 +169 0.00% 763,214
2011-11-18 2011-11-16 33.745 22,689 -87 0.00% 765,639
2011-11-17 2011-11-15 34.278 22,776 -26 0.00% 780,723
2011-11-16 2011-11-14 33.460 22,802 +56 0.00% 762,966
2011-11-15 2011-11-11 33.887 22,746 +113 0.00% 770,798
2011-11-10 2011-11-08 35.381 22,633 +112 0.00% 800,770
2011-11-08 2011-11-04 36.181 22,521 +9,281 0.00% 814,825
2011-11-07 2011-11-03 35.647 13,240 +2,840 0.00% 471,970
2011-11-04 2011-11-02 36.803 10,400 +197 0.00% 382,751
2011-11-03 2011-11-01 37.425 10,203 -281 0.00% 381,850
2011-11-02 2011-10-31 37.514 10,484 -2,081 0.00% 393,298
2011-11-01 2011-10-28 38.048 12,565 -563 0.00% 478,067
2011-10-31 2011-10-27 36.181 13,128 +2,869 0.00% 474,980
2011-10-28 2011-10-26 34.634 10,259 -169 0.00% 355,309
2011-10-27 2011-10-25 35.487 10,428 +225 0.00% 370,062
2011-10-24 2011-10-20 32.572 10,203 +56 0.00% 332,327
2011-10-21 2011-10-19 32.465 10,147 -281 0.00% 329,421
2011-10-19 2011-10-17 34.101 10,428 +113 0.00% 355,600
2011-10-13 2011-10-11 37.336 10,315 +112 0.00% 385,124
2011-10-11 2011-10-07 35.025 10,203 -6,468 0.00% 357,361
2011-10-10 2011-10-06 33.034 16,671 +6,187 0.00% 550,706
2011-10-07 2011-10-04 29.513 10,484 +149 0.00% 309,419
2011-09-30 2011-09-27 34.669 10,335 -4,977 0.00% 358,309
2011-09-28 2011-09-26 33.745 15,312 -8,521 0.00% 516,703
2011-09-27 2011-09-23 33.069 23,833 +13,498 0.00% 788,141
2011-09-23 2011-09-21 33.958 10,335 -15,186 0.00% 350,959
2011-09-20 2011-09-16 38.048 25,521 +56 0.00% 971,011
2011-09-19 2011-09-15 36.981 25,465 -281 0.00% 941,715
2011-09-16 2011-09-14 37.959 25,746 -56 0.00% 977,282
2011-09-14 2011-09-09 40.625 25,802 -281 0.00% 1,048,219
2011-09-12 2011-09-08 40.892 26,083 +112 0.00% 1,066,591
2011-09-09 2011-09-07 41.248 25,971 +94 0.00% 1,071,246
2011-09-06 2011-09-02 43.470 25,877 +15,186 0.00% 1,124,878
2011-09-05 2011-09-01 42.759 10,691 -844 0.00% 457,136
2011-09-02 2011-08-31 42.670 11,535 +844 0.00% 492,200
2011-08-30 2011-08-26 41.070 10,691 +4,781 0.00% 439,079
2011-08-29 2011-08-25 42.315 5,910 -3,426 0.00% 250,079
2011-08-25 2011-08-23 41.337 9,336 -562 0.00% 385,919
2011-08-24 2011-08-22 41.426 9,898 -10,405 0.00% 410,030
2011-08-23 2011-08-19 42.925 20,303 -8,156 0.00% 871,513
2011-08-22 2011-08-18 43.821 28,459 -51 0.00% 1,247,115
2011-08-19 2011-08-17 43.821 28,510 -10,601 0.00% 1,249,350
2011-08-18 2011-08-16 44.270 39,111 +18,691 0.00% 1,731,426
2011-08-17 2011-08-15 44.359 20,420 +93 0.00% 905,814
2011-08-16 2011-08-12 42.746 20,327 +5,858 0.00% 868,900
2011-08-12 2011-08-10 44.807 14,469 -33,197 0.00% 648,316
2011-08-11 2011-08-09 41.043 47,666 +14,339 0.01% 1,956,376
2011-08-10 2011-08-08 41.312 33,327 +18,970 0.00% 1,376,814
2011-08-09 2011-08-05 41.940 14,357 -279 0.00% 602,126
2011-08-08 2011-08-04 43.911 14,636 +4,235 0.00% 642,683
2011-08-05 2011-08-03 44.270 10,401 +5,523 0.00% 460,448
2011-08-01 2011-07-28 47.048 4,878 -167 0.00% 229,498
2011-07-28 2011-07-26 46.958 5,045 +217 0.00% 236,903
2011-07-20 2011-07-18 44.001 4,828 -18,133 0.00% 212,435
2011-07-19 2011-07-15 44.359 22,961 +10,601 0.00% 1,018,531
2011-07-18 2011-07-14 45.883 12,360 +7,365 0.00% 567,109
2011-07-15 2011-07-13 43.553 4,995 +223 0.00% 217,545
2011-07-14 2011-07-12 42.656 4,772 -279 0.00% 203,557
2011-07-13 2011-07-11 41.133 5,051 +40 0.00% 207,763
2011-07-12 2011-07-08 41.850 5,011 -1,172 0.00% 209,710
2011-07-11 2011-07-07 41.491 6,183 +224 0.00% 256,542
2011-07-08 2011-07-06 42.208 5,959 +1,115 0.00% 251,520
2011-07-06 2011-07-04 39.968 4,844 -836 0.00% 193,605
2011-07-05 2011-06-30 40.685 5,680 -4,831 0.00% 231,091
2011-07-04 2011-06-29 39.072 10,511 +56 0.00% 410,685
2011-06-30 2011-06-28 37.817 10,455 +5,580 0.00% 395,380
2011-06-17 2011-06-15 39.878 4,875 -837 0.00% 194,407
2011-06-16 2011-06-14 40.147 5,712 +837 0.00% 229,321
2011-06-14 2011-06-10 39.430 4,875 -279 0.00% 192,223
2011-06-13 2011-06-09 40.506 5,154 +111 0.00% 208,767
2011-06-10 2011-06-08 41.043 5,043 -5,579 0.00% 206,982
2011-06-02 2011-05-31 40.685 10,622 +213 0.00% 432,156
2011-05-30 2011-05-26 40.058 10,409 -223 0.00% 416,960
2011-05-27 2011-05-25 39.162 10,632 +111 0.00% 416,365
2011-05-25 2011-05-23 40.327 10,521 -1,116 0.00% 424,275
2011-05-24 2011-05-20 42.119 11,637 -11,716 0.00% 490,136
2011-05-16 2011-05-12 41.043 23,353 +10,601 0.00% 958,487
2011-05-13 2011-05-11 40.775 12,752 +2,231 0.00% 519,957
2011-05-12 2011-05-09 39.610 10,521 -279 0.00% 416,733
2011-05-11 2011-05-06 39.341 10,800 +224 0.00% 424,880
2011-05-09 2011-05-05 37.548 10,576 +223 0.00% 397,113
2011-05-03 2011-04-28 38.265 10,353 -17,854 0.00% 396,161
2011-04-29 2011-04-27 38.176 28,207 +13,390 0.00% 1,076,824
2011-04-21 2011-04-19 37.369 14,817 -279 0.00% 553,700
2011-04-20 2011-04-18 36.563 15,096 -10,601 0.00% 551,951
2011-04-19 2011-04-15 37.713 25,697 +168 0.00% 969,108
2011-04-18 2011-04-14 36.899 25,529 -2,532 0.00% 941,993
2011-04-15 2011-04-13 37.442 28,061 -5,529 0.00% 1,050,648
2011-04-12 2011-04-08 36.809 33,590 -21,727 0.00% 1,236,398
2011-04-11 2011-04-07 34.728 55,317 +15,756 0.01% 1,921,072
2011-04-08 2011-04-06 36.067 39,561 -276 0.00% 1,426,843
2011-04-07 2011-04-04 35.126 39,837 +55 0.00% 1,399,329
2011-04-04 2011-03-31 33.679 39,782 -11,610 0.00% 1,339,831
2011-04-01 2011-03-30 33.245 51,392 +8,846 0.01% 1,708,539
2011-03-25 2011-03-23 33.788 42,546 -17,692 0.00% 1,437,538
2011-03-24 2011-03-22 33.173 60,238 +17,692 0.01% 1,998,268
2011-03-23 2011-03-21 31.979 42,546 -6,855 0.00% 1,360,582
2011-03-22 2011-03-18 33.354 49,401 -1,935 0.01% 1,647,709
2011-03-21 2011-03-17 33.354 51,336 -62,529 0.01% 1,712,248
2011-03-18 2011-03-16 33.896 113,865 +68,555 0.01% 3,859,612
2011-03-17 2011-03-15 33.716 45,310 +221 0.00% 1,527,650
2011-03-16 2011-03-14 35.126 45,089 -79,889 0.00% 1,583,812
2011-03-15 2011-03-11 35.850 124,978 -16,475 0.01% 4,480,444
2011-03-14 2011-03-10 36.067 141,453 +96,198 0.02% 5,101,773
2011-03-11 2011-03-09 36.628 45,255 -75,023 0.00% 1,657,584
2011-03-10 2011-03-08 36.718 120,278 +74,912 0.01% 4,416,376
2011-03-09 2011-03-07 36.899 45,366 +111 0.00% 1,673,958
2011-03-08 2011-03-04 36.356 45,255 +111 0.00% 1,645,305
2011-03-07 2011-03-03 36.031 45,144 +5,528 0.00% 1,626,572
2011-03-04 2011-03-02 35.778 39,616 -553 0.00% 1,417,362
2011-03-03 2011-03-01 36.103 40,169 +553 0.00% 1,450,225
2011-03-01 2011-02-25 36.031 39,616 -4,423 0.00% 1,427,394
2011-02-28 2011-02-24 34.765 44,039 -31,513 0.00% 1,530,998
2011-02-23 2011-02-21 34.728 75,552 -5,528 0.01% 2,623,802
2011-02-18 2011-02-16 34.041 81,080 -1,659 0.01% 2,760,052
2011-02-17 2011-02-15 33.969 82,739 +1,659 0.01% 2,810,540
2011-02-16 2011-02-14 34.656 81,080 -12,716 0.01% 2,809,914
2011-02-15 2011-02-11 33.426 93,796 -4,976 0.01% 3,135,235
2011-02-14 2011-02-10 33.788 98,772 +4,976 0.01% 3,337,295
2011-02-11 2011-02-09 33.643 93,796 +55 0.01% 3,155,594
2011-02-09 2011-02-07 34.801 93,741 -829 0.01% 3,262,259
2011-02-08 2011-02-02 35.741 94,570 +34,001 0.01% 3,380,058
2011-02-07 2011-01-31 35.018 60,569 +4,423 0.01% 2,120,995
2011-02-01 2011-01-28 35.560 56,146 -830 0.01% 1,996,578
2011-01-28 2011-01-26 34.150 56,976 -1,105 0.01% 1,945,709
2011-01-25 2011-01-21 35.741 58,081 -3,594 0.01% 2,075,893
2011-01-19 2011-01-17 36.175 61,675 +3,594 0.01% 2,231,120
2011-01-18 2011-01-14 36.139 58,081 +276 0.01% 2,099,005
2011-01-17 2011-01-13 36.628 57,805 +46,993 0.01% 2,117,260
2011-01-14 2011-01-12 36.103 10,812 +3,317 0.00% 390,347
2011-01-10 2011-01-06 35.163 7,495 +2,765 0.00% 263,543
2010-12-21 2010-12-17 35.778 4,730 -1,935 0.00% 169,228
2010-12-20 2010-12-16 36.989 6,665 -11,058 0.00% 246,534
2010-12-17 2010-12-15 37.442 17,723 +12,993 0.00% 663,577
2010-12-14 2010-12-10 37.803 4,730 -277 0.00% 178,810
2010-12-13 2010-12-09 37.532 5,007 -38,389 0.00% 187,923
2010-12-10 2010-12-08 38.346 43,396 +38,485 0.00% 1,664,062
2010-12-08 2010-12-06 35.886 4,911 -36,765 0.00% 176,236
2010-12-07 2010-12-03 36.175 41,676 +33,448 0.00% 1,507,648
2010-12-03 2010-12-01 35.633 8,228 -6,910 0.00% 293,187
2010-12-02 2010-11-30 36.031 15,138 +10,227 0.00% 545,433
2010-12-01 2010-11-29 35.199 4,911 -1,382 0.00% 172,861
2010-11-30 2010-11-26 35.922 6,293 +1,382 0.00% 226,058
2010-11-29 2010-11-25 35.814 4,911 -7,740 0.00% 175,881
2010-11-26 2010-11-24 35.669 12,651 +7,740 0.00% 451,248
2010-11-18 2010-11-16 34.475 4,911 -552 0.00% 169,308
2010-11-15 2010-11-11 33.860 5,463 -6,468 0.00% 184,978
2010-11-12 2010-11-10 34.511 11,931 +6,634 0.00% 411,755
2010-11-09 2010-11-05 34.656 5,297 -28,196 0.00% 183,573
2010-11-03 2010-11-01 34.548 33,493 +6,911 0.00% 1,157,101
2010-11-01 2010-10-28 32.594 26,582 +6,911 0.00% 866,416
2010-10-28 2010-10-26 34.258 19,671 +3,870 0.00% 673,892
2010-10-26 2010-10-22 34.801 15,801 +10,504 0.00% 549,887
2010-10-20 2010-10-18 33.281 5,297 -13,269 0.00% 176,292
2010-10-19 2010-10-15 34.873 18,566 +13,822 0.00% 647,454
2010-09-27 2010-09-22 35.199 4,744 -1,106 0.00% 166,983
2010-09-22 2010-09-20 35.488 5,850 -1,106 0.00% 207,605
2010-09-20 2010-09-16 33.535 6,956 -1,105 0.00% 233,267
2010-09-17 2010-09-15 33.788 8,061 +22 0.00% 272,364
2010-09-16 2010-09-14 34.548 8,039 -1,106 0.00% 277,728
2010-09-13 2010-09-09 32.992 9,145 -276 0.00% 301,712
2010-09-08 2010-09-06 33.498 9,421 +81 0.00% 315,589
2010-09-02 2010-08-31 30.460 9,340 +4,423 0.00% 284,494
2010-09-01 2010-08-30 29.953 4,917 -1,935 0.00% 147,280
2010-08-31 2010-08-27 29.917 6,852 +1,935 0.00% 204,992
2010-08-23 2010-08-19 31.494 4,917 +43 0.00% 154,858
2010-08-02 2010-07-29 28.867 4,874 -1,096 0.00% 140,697
2010-07-29 2010-07-27 29.670 5,970 -1,096 0.00% 177,128
2010-07-27 2010-07-23 29.268 7,066 -1,096 0.00% 206,809
2010-07-23 2010-07-21 29.232 8,162 -1,097 0.00% 238,589
2010-07-19 2010-07-15 28.903 9,259 +4,385 0.00% 267,615
2010-07-14 2010-07-12 28.319 4,874 -5,481 0.00% 138,029
2010-07-13 2010-07-09 28.721 10,355 +5,481 0.00% 297,404
2010-07-06 2010-07-02 27.626 4,874 -105,771 0.00% 134,649
2010-07-02 2010-06-29 27.662 110,645 +105,771 0.01% 3,060,713
2010-06-28 2010-06-24 27.152 4,874 -114,266 0.00% 132,337
2010-06-24 2010-06-22 27.443 119,140 -1,096 0.01% 3,269,618
2010-06-23 2010-06-21 27.991 120,236 +102,483 0.01% 3,365,514
2010-06-22 2010-06-18 28.575 17,753 -33,704 0.00% 507,289
2010-06-21 2010-06-17 27.954 51,457 +46,583 0.01% 1,438,450
2010-06-14 2010-06-10 26.823 4,874 -1,096 0.00% 130,736
2010-06-10 2010-06-08 26.057 5,970 -548 0.00% 155,559
2010-06-08 2010-06-04 27.042 6,518 -548 0.00% 176,260
2010-06-04 2010-06-02 27.006 7,066 -548 0.00% 190,821
2010-06-03 2010-06-01 26.750 7,614 -548 0.00% 203,675
2010-06-02 2010-05-31 26.969 8,162 -47,131 0.00% 220,122
2010-06-01 2010-05-28 26.458 55,293 +47,405 0.01% 1,462,951
2010-05-27 2010-05-25 25.181 7,888 -274 0.00% 198,627
2010-05-26 2010-05-24 25.765 8,162 -27,128 0.00% 210,292
2010-05-25 2010-05-20 25.144 35,290 +27,128 0.00% 887,345
2010-05-20 2010-05-18 26.166 8,162 +2,740 0.00% 213,569
2010-05-03 2010-04-29 28.120 5,422 +60 0.00% 152,465
2010-04-27 2010-04-23 26.348 5,362 -27,099 0.00% 141,280
2010-04-23 2010-04-21 26.533 32,461 +271 0.00% 861,283
2010-04-22 2010-04-20 26.385 32,190 -3,252 0.00% 849,341
2010-04-14 2010-04-12 26.533 35,442 +271 0.00% 940,377
2010-04-12 2010-04-08 26.607 35,171 +27,099 0.00% 935,783
2010-04-07 2010-03-31 25.869 8,072 -4,336 0.00% 208,811
2010-03-31 2010-03-29 26.311 12,408 -4,065 0.00% 326,472
2010-03-29 2010-03-25 26.275 16,473 -4,064 0.00% 432,820
2010-03-26 2010-03-24 25.463 20,537 -5,149 0.00% 522,927
2010-03-25 2010-03-23 25.647 25,686 -4,065 0.00% 658,774
2010-03-24 2010-03-22 26.311 29,751 -4,878 0.00% 782,791
2010-03-22 2010-03-18 26.607 34,629 -4,877 0.00% 921,362
2010-03-19 2010-03-17 26.754 39,506 +16,530 0.00% 1,056,954
2010-03-18 2010-03-16 25.573 22,976 -4,878 0.00% 587,574
2010-03-17 2010-03-15 26.090 27,854 -14,904 0.00% 726,711
2010-03-16 2010-03-12 25.979 42,758 +14,904 0.00% 1,110,823
2010-03-12 2010-03-10 26.164 27,854 +19,782 0.00% 728,767
2010-03-10 2010-03-08 24.651 8,072 -6,504 0.00% 198,981
2010-03-09 2010-03-05 24.319 14,576 +6,504 0.00% 354,469
2010-02-26 2010-02-24 24.356 8,072 -813 0.00% 196,598
2010-02-24 2010-02-22 23.691 8,885 -1,084 0.00% 210,498
2010-02-22 2010-02-18 24.503 9,969 -1,084 0.00% 244,273
2010-02-18 2010-02-12 24.466 11,053 -5,691 0.00% 270,426
2010-02-12 2010-02-10 23.765 16,744 -4,661 0.00% 397,924
2010-02-11 2010-02-09 23.765 21,405 +55 0.00% 508,693
2010-02-10 2010-02-08 23.950 21,350 -4,607 0.00% 511,326
2010-02-08 2010-02-04 25.352 25,957 -4,607 0.00% 658,061
2010-02-02 2010-01-29 23.765 30,564 +20,053 0.00% 726,359
2010-01-28 2010-01-26 24.798 10,511 -6,836 0.00% 260,656
2010-01-27 2010-01-25 25.204 17,347 +61 0.00% 437,220
2010-01-22 2010-01-20 27.013 17,286 -102,703 0.00% 466,939
2010-01-19 2010-01-15 27.492 119,989 -2,981 0.01% 3,298,775
2010-01-18 2010-01-14 26.828 122,970 -2,168 0.01% 3,299,047
2010-01-07 2010-01-05 26.865 125,138 +97,284 0.01% 3,361,829
2010-01-06 2010-01-04 26.680 27,854 +14,633 0.00% 743,157
2010-01-05 2009-12-31 26.754 13,221 -39,293 0.00% 353,718
2009-12-23 2009-12-21 24.356 52,514 -271 0.01% 1,279,010
2009-12-22 2009-12-18 24.577 52,785 +12,249 0.01% 1,297,298
2009-12-21 2009-12-17 25.647 40,536 -2,981 0.00% 1,039,634
2009-12-18 2009-12-16 26.016 43,517 -2,981 0.00% 1,132,148
2009-12-16 2009-12-14 26.164 46,498 +38,480 0.01% 1,216,565
2009-12-03 2009-12-01 25.020 8,018 -117,878 0.00% 200,609
2009-12-02 2009-11-30 24.725 125,896 +118,037 0.01% 3,112,732
2009-11-24 2009-11-20 24.835 7,859 -70,727 0.00% 195,181
2009-11-20 2009-11-18 25.573 78,586 +10,840 0.01% 2,009,710
2009-11-17 2009-11-13 24.319 67,746 -5,962 0.01% 1,647,495
2009-11-16 2009-11-12 24.097 73,708 +22,763 0.01% 1,776,163
2009-11-13 2009-11-11 23.765 50,945 -5,691 0.01% 1,210,716
2009-11-11 2009-11-09 22.990 56,636 -5,691 0.01% 1,302,074
2009-11-10 2009-11-06 22.916 62,327 -49,590 0.01% 1,428,311
2009-11-09 2009-11-05 22.843 111,917 -37,938 0.01% 2,556,476
2009-11-03 2009-10-30 23.396 149,855 +23,305 0.02% 3,506,029
2009-10-29 2009-10-27 24.503 126,550 -102,161 0.01% 3,100,882
2009-10-28 2009-10-23 24.171 228,711 +209,200 0.03% 5,528,195
2009-10-20 2009-10-16 24.134 19,511 -1,355 0.00% 470,882
2009-10-19 2009-10-15 24.208 20,866 +2,710 0.00% 505,124
2009-10-14 2009-10-12 23.581 18,156 -16,530 0.00% 428,130
2009-10-13 2009-10-09 23.876 34,686 +21,679 0.00% 828,159
2009-10-07 2009-10-05 22.732 13,007 -2,710 0.00% 295,674
2009-10-06 2009-10-02 21.477 15,717 +2,710 0.00% 337,557
2009-09-30 2009-09-28 21.330 13,007 -49,320 0.00% 277,434
2009-09-29 2009-09-25 21.736 62,327 +5,149 0.01% 1,354,711
2009-09-23 2009-09-21 21.256 57,178 -1,897 0.01% 1,215,364
2009-09-22 2009-09-18 21.772 59,075 -13,007 0.01% 1,286,207
2009-09-18 2009-09-16 21.330 72,082 -1,626 0.01% 1,537,481
2009-09-17 2009-09-15 21.071 73,708 +32,247 0.01% 1,553,123
2009-09-16 2009-09-14 20.333 41,461 -1,084 0.00% 843,036
2009-09-14 2009-09-10 20.223 42,545 -1,084 0.00% 860,368
2009-09-07 2009-09-03 20.760 43,629 -4,397 0.00% 905,739
2009-09-03 2009-09-01 20.760 48,026 +40,245 0.01% 997,020
2009-08-28 2009-08-26 21.095 7,781 -2,683 0.00% 164,144
2009-08-26 2009-08-24 21.394 10,464 -7,244 0.00% 223,863
2009-08-25 2009-08-21 21.543 17,708 +4,561 0.00% 381,478
2009-08-24 2009-08-20 21.766 13,147 -2,683 0.00% 286,162
2009-08-20 2009-08-18 21.058 15,830 -2,683 0.00% 333,351
2009-08-14 2009-08-12 20.872 18,513 +10,732 0.00% 386,400
2009-07-28 2009-07-24 21.617 7,781 -22,537 0.00% 168,204
2009-07-24 2009-07-22 21.953 30,318 +22,537 0.00% 665,562
2009-07-16 2009-07-14 20.313 7,781 +268 0.00% 158,054
2009-07-14 2009-07-10 20.313 7,513 -4,561 0.00% 152,610
2009-07-10 2009-07-08 20.089 12,074 -4,829 0.00% 242,556
2009-07-08 2009-07-06 20.052 16,903 -4,830 0.00% 338,937
2009-07-06 2009-07-02 20.760 21,733 -6,707 0.00% 451,177
2009-07-03 2009-06-30 20.052 28,440 +1,878 0.00% 570,275
2009-06-29 2009-06-25 20.313 26,562 +19,049 0.00% 539,548
2009-06-26 2009-06-24 19.456 7,513 -10,732 0.00% 146,169
2009-06-25 2009-06-23 19.046 18,245 +10,732 0.00% 347,486
2009-06-19 2009-06-17 19.083 7,513 -106,248 0.00% 143,369
2009-06-18 2009-06-16 18.673 113,761 -4,829 0.01% 2,124,240
2009-06-17 2009-06-15 20.425 118,590 -537 0.01% 2,422,150
2009-06-16 2009-06-12 20.126 119,127 -3,756 0.01% 2,397,598
2009-06-15 2009-06-11 20.425 122,883 -537 0.01% 2,509,833
2009-06-12 2009-06-10 20.387 123,420 -3,756 0.01% 2,516,201
2009-06-10 2009-06-08 20.313 127,176 -4,293 0.01% 2,583,296
2009-06-05 2009-06-03 20.126 131,469 -13,415 0.01% 2,645,998
2009-06-04 2009-06-02 18.524 144,884 -1,074 0.02% 2,683,795
2009-06-03 2009-06-01 18.449 145,958 -79,954 0.02% 2,692,809
2009-06-02 2009-05-29 17.946 225,912 +218,399 0.03% 4,054,227
2009-06-01 2009-05-27 16.138 7,513 -6,171 0.00% 121,248
2009-05-29 2009-05-26 15.579 13,684 -11,537 0.00% 213,188
2009-05-27 2009-05-25 15.151 25,221 -186,203 0.00% 382,116
2009-05-26 2009-05-22 15.896 211,424 -17,976 0.02% 3,360,824
2009-05-25 2009-05-21 16.269 229,400 +4,561 0.03% 3,732,073
2009-05-22 2009-05-20 16.586 224,839 -6,976 0.03% 3,729,101
2009-05-21 2009-05-19 16.548 231,815 +99,809 0.03% 3,836,162
2009-05-19 2009-05-15 16.511 132,006 +2,415 0.01% 2,179,565
2009-05-18 2009-05-14 16.194 129,591 +68,149 0.01% 2,098,636
2009-05-15 2009-05-13 16.660 61,442 +50,978 0.01% 1,023,635
2009-05-14 2009-05-12 16.232 10,464 +1,610 0.00% 169,847
2009-05-13 2009-05-11 16.362 8,854 -52,319 0.00% 144,869
2009-05-12 2009-05-08 16.492 61,173 +1,341 0.01% 1,008,894
2009-05-11 2009-05-07 16.958 59,832 +1,342 0.01% 1,014,653
2009-05-08 2009-05-06 15.356 58,490 +1,341 0.01% 898,155
2009-05-06 2009-05-04 14.722 57,149 +1,342 0.01% 841,353
2009-05-05 2009-04-30 13.883 55,807 +48,294 0.01% 774,796
2009-04-20 2009-04-16 16.413 7,513 +109 0.00% 123,313
2009-02-23 2009-02-19 11.062 7,404 -4,759 0.00% 81,903
2009-02-20 2009-02-18 11.232 12,163 +4,759 0.00% 136,616
2008-11-28 2008-11-26 9.606 7,404 -10,577 0.00% 71,122
2008-10-13 2008-10-09 15.127 17,981 -1,322 0.00% 272,006
2008-10-10 2008-10-08 14.693 19,303 +1,322 0.00% 283,609
2008-09-01 2008-08-28 18.967 17,981 +216 0.00% 341,040
2008-07-02 2008-06-27 20.708 17,765 -57,474 0.00% 367,884
2008-06-25 2008-06-23 24.498 75,239 -203,773 0.01% 1,843,194
2008-06-23 2008-06-19 23.924 279,012 -104,499 0.03% 6,674,994
2008-06-18 2008-06-16 27.024 383,511 +261,247 0.04% 10,364,074
2008-06-17 2008-06-13 25.531 122,264 +104,499 0.01% 3,121,565
2008-05-07 2008-05-05 32.996 17,765 -23,512 0.00% 586,166
2008-05-06 2008-05-02 32.881 41,277 -41,800 0.00% 1,357,217
2008-05-05 2008-04-30 31.082 83,077 -65,312 0.01% 2,582,170
2008-05-02 2008-04-29 29.857 148,389 +52,250 0.02% 4,430,414
2008-04-25 2008-04-23 30.431 96,139 +78,374 0.01% 2,925,598
2008-04-21 2008-04-17 32.605 17,765 +142 0.00% 579,222
2008-02-27 2008-02-25 40.129 17,623 -519 0.00% 707,190
2007-11-02 2007-10-31 40.901 18,142 -10,366 0.00% 742,017
2007-11-01 2007-10-30 40.322 28,508 +10,366 0.00% 1,149,492
2007-10-24 2007-10-22 36.810 18,142 -1,140,328 0.00% 667,815
2007-10-23 2007-10-18 38.200 1,158,470 +1,140,328 0.13% 44,253,014
2007-10-17 2007-10-15 36.502 18,142 -52,610 0.00% 662,215
2007-10-16 2007-10-12 37.582 70,752 +52,610 0.01% 2,659,014
2007-10-15 2007-10-11 38.508 18,142 +18,142 0.00% 698,616
2007-10-12 2007-10-10 40.322 0 -9,071
2007-09-28 2007-09-25 169.004 9,071 -9,071 0.00% 1,533,035
2007-09-27 2007-09-24 169.004 18,142 +13,607 0.00% 3,066,071
2007-09-25 2007-09-21 167.075 4,535 -3,240 0.00% 757,684
2007-09-24 2007-09-20 174.406 7,775 +259 0.00% 1,356,006
2007-09-21 2007-09-19 164.374 7,516 -2,073 0.00% 1,235,433
2007-09-18 2007-09-14 158.200 9,589 -3,110 0.00% 1,516,981
2007-09-14 2007-09-12 154.727 12,699 -1,814 0.01% 1,964,883
2007-09-11 2007-09-07 156.271 14,513 +259 0.01% 2,267,958
2007-09-07 2007-09-05 147.782 14,254 +2,073 0.01% 2,106,485
2007-09-06 2007-09-04 142.766 12,181 +4,924 0.01% 1,739,032
2007-08-31 2007-08-29 133.313 7,257 +3,240 0.00% 967,449
2007-08-24 2007-08-22 124.631 4,017 +259 0.00% 500,642
2007-08-22 2007-08-20 124.315 3,758 +26 0.00% 467,177
2007-08-13 2007-08-09 140.826 3,732 -1,159 0.00% 525,563
2007-08-10 2007-08-08 134.610 4,891 -2,574 0.00% 658,379
2007-07-25 2007-07-23 126.064 7,465 +258 0.00% 941,064
2007-07-17 2007-07-13 119.071 7,207 +3,732 0.00% 858,143
2007-06-26 2007-06-22 120.431 3,475 0.00% 418,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top