History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 +0
2022-12-20 2022-12-16 4.980 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 4.980 0 +0
2022-12-15 2022-12-13 4.980 0 +0
2022-12-14 2022-12-12 4.980 0 +0
2022-12-13 2022-12-09 4.980 0 +0
2022-12-12 2022-12-08 4.980 0 +0
2022-12-09 2022-12-07 4.980 0 +0
2022-12-08 2022-12-06 4.980 0 +0
2022-12-07 2022-12-05 4.980 0 +0
2022-12-06 2022-12-02 4.980 0 +0
2022-12-05 2022-12-01 4.970 0 +0
2022-12-02 2022-11-30 4.980 0 +0
2022-12-01 2022-11-29 4.970 0 +0
2022-11-30 2022-11-28 4.980 0 +0
2022-11-29 2022-11-25 4.980 0 +0
2022-11-28 2022-11-24 4.980 0 +0
2022-11-25 2022-11-23 4.970 0 +0
2022-11-24 2022-11-22 4.970 0 +0
2022-11-23 2022-11-21 4.900 0 +0
2022-11-22 2022-11-18 4.690 0 +0
2022-11-21 2022-11-17 4.680 0 +0
2022-11-18 2022-11-16 4.690 0 +0
2022-11-17 2022-11-15 4.680 0 +0
2022-11-16 2022-11-14 4.710 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.680 0 +0
2022-11-11 2022-11-09 4.690 0 +0
2022-11-10 2022-11-08 4.690 0 +0
2022-11-09 2022-11-07 4.690 0 +0
2022-11-08 2022-11-04 4.690 0 +0
2022-11-07 2022-11-03 4.660 0 +0
2022-11-04 2022-11-02 4.700 0 +0
2022-11-03 2022-11-01 4.650 0 +0
2022-11-02 2022-10-31 4.650 0 +0
2022-11-01 2022-10-28 4.680 0 +0
2022-10-31 2022-10-27 4.680 0 +0
2022-10-28 2022-10-26 4.560 0 +0
2022-10-27 2022-10-25 4.530 0 +0
2022-10-26 2022-10-24 4.540 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.570 0 +0
2022-10-21 2022-10-19 4.560 0 +0
2022-10-20 2022-10-18 4.570 0 +0
2022-10-19 2022-10-17 4.560 0 +0
2022-10-18 2022-10-14 4.550 0 +0
2022-10-17 2022-10-13 4.560 0 +0
2022-10-14 2022-10-12 4.560 0 +0
2022-10-13 2022-10-11 4.550 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.570 0 +0
2022-10-07 2022-10-05 4.560 0 +0
2022-10-06 2022-10-03 4.540 0 +0
2022-10-05 2022-09-30 4.540 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.540 0 +0
2022-09-29 2022-09-27 4.560 0 +0
2022-09-28 2022-09-26 4.560 0 +0
2022-09-27 2022-09-23 4.570 0 +0
2022-09-26 2022-09-22 4.550 0 +0
2022-09-23 2022-09-21 4.550 0 +0
2022-09-22 2022-09-20 4.540 0 +0
2022-09-21 2022-09-19 4.540 0 +0
2022-09-20 2022-09-16 4.530 0 +0
2022-09-19 2022-09-15 4.590 0 +0
2022-09-16 2022-09-14 4.560 0 +0
2022-09-15 2022-09-13 4.590 0 +0
2022-09-14 2022-09-09 4.610 0 +0
2022-09-13 2022-09-08 4.590 0 +0
2022-09-09 2022-09-07 4.590 0 +0
2022-09-08 2022-09-06 4.590 0 +0
2022-09-07 2022-09-05 4.590 0 +0
2022-09-06 2022-09-02 4.610 0 +0
2022-09-05 2022-09-01 4.610 0 +0
2022-09-02 2022-08-31 4.600 0 +0
2022-09-01 2022-08-30 4.600 0 +0
2022-08-31 2022-08-29 4.590 0 +0
2022-08-30 2022-08-26 4.600 0 +0
2022-08-29 2022-08-25 4.600 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.610 0 +0
2022-08-24 2022-08-22 4.610 0 +0
2022-08-23 2022-08-19 4.610 0 +0
2022-08-22 2022-08-18 4.600 0 +0
2022-08-19 2022-08-17 4.610 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.600 0 +0
2022-08-16 2022-08-12 4.600 0 +0
2022-08-15 2022-08-11 4.610 0 +0
2022-08-12 2022-08-10 4.630 0 +0
2022-08-11 2022-08-09 4.620 0 +0
2022-08-10 2022-08-08 4.630 0 +0
2022-08-09 2022-08-05 3.080 0 +0
2022-08-08 2022-08-04 3.080 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.710 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.700 0 +0
2022-08-01 2022-07-28 2.640 0 +0
2022-07-29 2022-07-27 2.620 0 +0
2022-07-28 2022-07-26 2.660 0 +0
2022-07-27 2022-07-25 2.670 0 +0
2022-07-26 2022-07-22 2.690 0 +0
2022-07-25 2022-07-21 2.690 0 +0
2022-07-22 2022-07-20 2.700 0 +0
2022-07-21 2022-07-19 2.750 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.780 0 +0
2022-07-18 2022-07-14 2.860 0 +0
2022-07-15 2022-07-13 2.850 0 +0
2022-07-14 2022-07-12 2.870 0 +0
2022-07-13 2022-07-11 2.910 0 +0
2022-07-12 2022-07-08 2.990 0 +0
2022-07-11 2022-07-07 2.980 0 +0
2022-07-08 2022-07-06 3.040 0 +0
2022-07-07 2022-07-05 3.120 0 +0
2022-07-06 2022-07-04 3.070 0 +0
2022-07-05 2022-06-30 3.180 0 +0
2022-07-04 2022-06-29 3.390 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.400 0 +0
2022-06-28 2022-06-24 3.440 0 +0
2022-06-27 2022-06-23 3.400 0 +0
2022-06-24 2022-06-22 3.400 0 +0
2022-06-23 2022-06-21 3.310 0 +0
2022-06-22 2022-06-20 3.250 0 +0
2022-06-21 2022-06-17 3.240 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.240 0 +0
2022-06-16 2022-06-14 3.260 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.390 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.430 0 +0
2022-06-08 2022-06-06 3.260 0 +0
2022-06-07 2022-06-02 3.260 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.270 0 +0
2022-06-01 2022-05-30 3.270 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.220 0 +0
2022-05-27 2022-05-25 3.230 0 +0
2022-05-26 2022-05-24 3.250 0 +0
2022-05-25 2022-05-23 3.400 0 +0
2022-05-24 2022-05-20 3.520 0 +0
2022-05-23 2022-05-19 3.590 0 +0
2022-05-20 2022-05-18 3.510 0 +0
2022-05-19 2022-05-17 3.520 0 +0
2022-05-18 2022-05-16 3.440 0 +0
2022-05-17 2022-05-13 3.470 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.710 0 +0
2022-05-12 2022-05-10 3.630 0 +0
2022-05-11 2022-05-06 3.780 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.730 0 +0
2022-05-05 2022-05-03 3.730 0 +0
2022-05-04 2022-04-29 3.820 0 +0
2022-05-03 2022-04-28 3.850 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.760 0 +0
2022-04-26 2022-04-22 3.740 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 3.820 0 +0
2022-04-20 2022-04-14 3.850 0 +0
2022-04-19 2022-04-13 3.820 0 +0
2022-04-14 2022-04-12 3.780 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.830 0 +0
2022-04-11 2022-04-07 3.750 0 +0
2022-04-08 2022-04-06 3.880 0 +0
2022-04-07 2022-04-04 3.950 0 +0
2022-04-06 2022-04-01 3.830 0 +0
2022-04-04 2022-03-31 3.790 0 +0
2022-04-01 2022-03-30 3.880 0 +0
2022-03-31 2022-03-29 3.830 0 +0
2022-03-30 2022-03-28 3.860 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 4.090 0 +0
2022-03-25 2022-03-23 4.000 0 +0
2022-03-24 2022-03-22 4.000 0 +0
2022-03-23 2022-03-21 3.900 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.790 0 +0
2022-03-17 2022-03-15 3.510 0 +0
2022-03-16 2022-03-14 4.100 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.260 0 +0
2022-03-11 2022-03-09 4.200 0 +0
2022-03-10 2022-03-08 4.300 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.360 0 +0
2022-03-07 2022-03-03 4.460 0 +0
2022-03-04 2022-03-02 4.450 0 +0
2022-03-03 2022-03-01 4.440 0 +0
2022-03-02 2022-02-28 4.540 0 +0
2022-03-01 2022-02-25 4.400 0 +0
2022-02-28 2022-02-24 4.420 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.450 0 +0
2022-02-23 2022-02-21 4.500 0 +0
2022-02-22 2022-02-18 4.520 0 +0
2022-02-21 2022-02-17 4.450 0 +0
2022-02-18 2022-02-16 4.430 0 +0
2022-02-17 2022-02-15 4.370 0 +0
2022-02-16 2022-02-14 4.420 0 +0
2022-02-15 2022-02-11 4.480 0 +0
2022-02-14 2022-02-10 4.480 0 +0
2022-02-11 2022-02-09 4.430 0 +0
2022-02-10 2022-02-08 4.410 0 +0
2022-02-09 2022-02-07 4.500 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.230 0 +0
2022-02-04 2022-01-27 4.290 0 +0
2022-01-28 2022-01-26 4.430 0 +0
2022-01-27 2022-01-25 4.450 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.370 0 +0
2022-01-24 2022-01-20 4.270 0 +0
2022-01-21 2022-01-19 4.300 0 +0
2022-01-20 2022-01-18 4.220 0 +0
2022-01-19 2022-01-17 4.190 0 +0
2022-01-18 2022-01-14 4.200 0 +0
2022-01-17 2022-01-13 4.200 0 +0
2022-01-14 2022-01-12 4.400 0 +0
2022-01-13 2022-01-11 4.410 0 +0
2022-01-12 2022-01-10 4.370 0 +0
2022-01-11 2022-01-07 4.170 0 +0
2022-01-10 2022-01-06 4.160 0 +0
2022-01-07 2022-01-05 4.090 0 +0
2022-01-06 2022-01-04 4.170 0 +0
2022-01-05 2022-01-03 4.190 0 +0
2022-01-04 2021-12-31 4.290 0 +0
2022-01-03 2021-12-29 4.240 0 +0
2021-12-30 2021-12-28 4.110 0 +0
2021-12-29 2021-12-24 4.060 0 +0
2021-12-28 2021-12-22 4.090 0 +0
2021-12-23 2021-12-21 3.990 0 +0
2021-12-22 2021-12-20 4.010 0 +0
2021-12-21 2021-12-17 4.140 0 +0
2021-12-20 2021-12-16 4.240 0 +0
2021-12-17 2021-12-15 4.160 0 +0
2021-12-16 2021-12-14 4.170 0 +0
2021-12-15 2021-12-13 4.290 0 +0
2021-12-14 2021-12-10 4.210 0 +0
2021-12-13 2021-12-09 4.260 0 +0
2021-12-10 2021-12-08 4.230 0 +0
2021-12-09 2021-12-07 4.230 0 +0
2021-12-08 2021-12-06 4.210 0 +0
2021-12-07 2021-12-03 4.290 0 +0
2021-12-06 2021-12-02 4.270 0 -120,255
2021-09-21 2021-09-17 4.680 120,255 +120,000 0.01% 562,793
2021-08-20 2021-08-18 5.270 255 -245 0.00% 1,344
2021-08-19 2021-08-17 5.210 500 -2,000 0.00% 2,605
2021-08-18 2021-08-16 5.390 2,500 -1,000 0.00% 13,475
2021-08-16 2021-08-12 5.500 3,500 +2,500 0.00% 19,250
2021-08-12 2021-08-10 5.690 1,000 -1,000 0.00% 5,690
2021-08-09 2021-08-05 5.520 2,000 +500 0.00% 11,040
2021-08-05 2021-08-03 5.530 1,500 -1,500 0.00% 8,295
2021-08-03 2021-07-30 5.540 3,000 +3,000 0.00% 16,620
2021-07-19 2021-07-15 5.750 0 -345,500
2021-07-12 2021-07-08 5.820 345,500 -8,500 0.02% 2,010,810
2021-07-09 2021-07-07 6.070 354,000 +4,500 0.02% 2,148,780
2021-07-08 2021-07-06 6.460 349,500 +3,500 0.02% 2,257,770
2021-06-30 2021-06-28 5.920 346,000 +500 0.02% 2,048,320
2021-06-10 2021-06-08 6.050 345,500 -500 0.02% 2,090,275
2021-06-08 2021-06-04 6.050 346,000 -500 0.02% 2,093,300
2021-06-03 2021-06-01 5.970 346,500 +1,000 0.02% 2,068,605
2021-06-02 2021-05-31 6.290 345,500 -500 0.02% 2,173,195
2021-06-01 2021-05-28 6.420 346,000 -500 0.02% 2,221,320
2021-05-28 2021-05-26 6.290 346,500 -3,500 0.02% 2,179,485
2021-05-27 2021-05-25 6.250 350,000 +4,500 0.02% 2,187,500
2021-05-24 2021-05-20 6.330 345,500 -500 0.02% 2,187,015
2021-05-20 2021-05-17 6.230 346,000 -500 0.02% 2,155,580
2021-05-17 2021-05-13 6.140 346,500 -500 0.02% 2,127,510
2021-05-13 2021-05-11 6.250 347,000 -1,000 0.02% 2,168,750
2021-05-11 2021-05-07 6.320 348,000 +1,000 0.02% 2,199,360
2021-05-07 2021-05-05 6.460 347,000 -2,000 0.02% 2,241,620
2021-05-05 2021-05-03 6.280 349,000 +1,500 0.02% 2,191,720
2021-05-03 2021-04-29 6.440 347,500 +341,000 0.02% 2,237,900
2021-04-23 2021-04-21 6.680 6,500 -1,500 0.00% 43,420
2021-04-22 2021-04-20 6.620 8,000 -4,500 0.00% 52,960
2021-04-21 2021-04-19 6.650 12,500 +1,500 0.00% 83,125
2021-04-16 2021-04-14 6.880 11,000 +2,000 0.00% 75,680
2021-04-15 2021-04-13 6.700 9,000 +6,000 0.00% 60,300
2021-04-14 2021-04-12 6.730 3,000 -2,000 0.00% 20,190
2021-04-13 2021-04-09 6.810 5,000 -500 0.00% 34,050
2021-04-12 2021-04-08 6.940 5,500 -500 0.00% 38,170
2021-04-09 2021-04-07 6.970 6,000 +6,000 0.00% 41,820
2021-04-07 2021-03-31 6.770 0 -2,500
2021-04-01 2021-03-30 6.950 2,500 -5,500 0.00% 17,375
2021-03-31 2021-03-29 6.950 8,000 -1,000 0.00% 55,600
2021-03-30 2021-03-26 6.620 9,000 -3,000 0.00% 59,580
2021-03-29 2021-03-25 6.690 12,000 +2,000 0.00% 80,280
2021-03-26 2021-03-24 6.500 10,000 +10,000 0.00% 65,000
2021-03-17 2021-03-15 6.510 0 -2,500
2021-03-12 2021-03-10 6.710 2,500 +1,500 0.00% 16,775
2021-03-11 2021-03-09 6.880 1,000 +500 0.00% 6,880
2021-03-10 2021-03-08 6.850 500 +500 0.00% 3,425
2021-03-04 2021-03-02 6.750 0 -4,500
2021-03-03 2021-03-01 6.950 4,500 -352,745 0.00% 31,275
2021-03-02 2021-02-26 6.930 357,245 +7,500 0.02% 2,475,708
2021-03-01 2021-02-25 7.180 349,745 +2,500 0.02% 2,511,169
2021-02-26 2021-02-24 7.000 347,245 -5,000 0.02% 2,430,715
2021-02-25 2021-02-23 7.140 352,245 +4,500 0.02% 2,515,029
2021-02-23 2021-02-19 6.840 347,745 -5,500 0.02% 2,378,576
2021-02-22 2021-02-18 6.640 353,245 -1,000 0.02% 2,345,547
2021-02-19 2021-02-17 6.860 354,245 +1,000 0.02% 2,430,121
2021-02-10 2021-02-08 5.740 353,245 -10,500 0.02% 2,027,626
2021-02-09 2021-02-05 5.590 363,745 -50,000 0.02% 2,033,335
2021-02-03 2021-02-01 5.560 413,745 +67,000 0.03% 2,300,422
2021-02-01 2021-01-28 5.520 346,745 -755 0.02% 1,914,032
2021-01-29 2021-01-27 5.570 347,500 -500 0.02% 1,935,575
2021-01-18 2021-01-14 5.630 348,000 +500 0.02% 1,959,240
2020-12-04 2020-12-02 6.460 347,500 -1,000 0.02% 2,244,850
2020-11-30 2020-11-26 6.460 348,500 -500 0.02% 2,251,310
2020-11-26 2020-11-24 6.690 349,000 -500 0.02% 2,334,810
2020-11-25 2020-11-23 6.410 349,500 -1,000 0.02% 2,240,295
2020-11-17 2020-11-13 6.580 350,500 -500 0.02% 2,306,290
2020-11-12 2020-11-10 6.720 351,000 +3,500 0.02% 2,358,720
2020-10-15 2020-10-12 6.330 347,500 -500 0.02% 2,199,675
2020-10-09 2020-10-07 6.160 348,000 -1,000 0.02% 2,143,680
2020-10-07 2020-10-05 6.290 349,000 +1,000 0.02% 2,195,210
2020-09-30 2020-09-28 6.290 348,000 -2,500 0.02% 2,188,920
2020-09-29 2020-09-25 6.100 350,500 -9,500 0.02% 2,138,050
2020-09-21 2020-09-17 6.370 360,000 -1,500 0.02% 2,293,200
2020-09-17 2020-09-15 6.600 361,500 +3,000 0.02% 2,385,900
2020-09-14 2020-09-10 6.870 358,500 -3,500 0.02% 2,462,895
2020-09-11 2020-09-09 6.890 362,000 +14,500 0.02% 2,494,180
2020-09-10 2020-09-08 7.100 347,500 +500 0.02% 2,467,250
2020-09-02 2020-08-31 7.110 347,000 -200,000 0.02% 2,467,170
2020-07-27 2020-07-23 6.390 547,000 -120,935 0.04% 3,495,330
2020-07-23 2020-07-21 6.670 667,935 -500 0.04% 4,455,126
2020-07-20 2020-07-16 6.590 668,435 +121,190 0.04% 4,404,987
2020-07-16 2020-07-14 6.610 547,245 -129,000 0.04% 3,617,289
2020-07-09 2020-07-07 6.650 676,245 +127,000 0.05% 4,497,029
2020-07-08 2020-07-06 6.950 549,245 -1,500 0.04% 3,817,253
2020-07-06 2020-07-02 6.550 550,745 +500 0.04% 3,607,380
2020-07-02 2020-06-29 6.380 550,245 -1,000 0.04% 3,510,563
2020-06-29 2020-06-24 6.550 551,245 -2,500 0.04% 3,610,655
2020-06-26 2020-06-23 6.500 553,745 -1,000 0.04% 3,599,342
2020-06-24 2020-06-22 6.560 554,745 -2,000 0.04% 3,639,127
2020-06-23 2020-06-19 6.950 556,745 +9,500 0.04% 3,869,378
2020-06-18 2020-06-16 6.520 547,245 +500 0.04% 3,568,037
2020-06-10 2020-06-08 6.720 546,745 -141,000 0.04% 3,674,126
2020-06-09 2020-06-05 6.750 687,745 +4,500 0.05% 4,642,279
2020-06-08 2020-06-04 6.490 683,245 +2,000 0.05% 4,434,260
2020-06-04 2020-06-02 6.400 681,245 -500 0.05% 4,359,968
2020-06-03 2020-06-01 6.350 681,745 +135,000 0.05% 4,329,081
2020-05-27 2020-05-25 5.950 546,745 -139,500 0.04% 3,253,133
2020-05-26 2020-05-22 6.160 686,245 +140,000 0.05% 4,227,269
2020-05-22 2020-05-20 6.760 546,245 -130,000 0.04% 3,692,616
2020-05-15 2020-05-13 6.660 676,245 +130,000 0.05% 4,503,792
2020-05-13 2020-05-11 6.940 546,245 -755 0.04% 3,790,940
2020-05-11 2020-05-07 6.750 547,000 -500 0.04% 3,692,250
2020-04-29 2020-04-27 6.640 547,500 -128,245 0.04% 3,635,400
2020-04-22 2020-04-20 6.710 675,745 +129,000 0.04% 4,534,249
2020-04-20 2020-04-16 6.800 546,745 -1,500 0.04% 3,717,866
2020-04-17 2020-04-15 6.850 548,245 -49,000 0.04% 3,755,478
2020-04-16 2020-04-14 6.580 597,245 -97,000 0.04% 3,929,872
2020-04-14 2020-04-08 6.140 694,245 -142,000 0.05% 4,262,664
2020-04-09 2020-04-07 6.250 836,245 +5,500 0.06% 5,226,531
2020-04-08 2020-04-06 6.210 830,745 -1,500 0.06% 5,158,926
2020-04-06 2020-04-02 6.190 832,245 +142,000 0.06% 5,151,597
2020-04-03 2020-04-01 6.200 690,245 +3,000 0.05% 4,279,519
2020-04-02 2020-03-31 6.510 687,245 +6,500 0.05% 4,473,965
2020-04-01 2020-03-30 6.280 680,745 -500 0.05% 4,275,079
2020-03-31 2020-03-27 6.420 681,245 +9,500 0.05% 4,373,593
2020-03-26 2020-03-24 6.160 671,745 -3,000 0.04% 4,137,949
2020-03-25 2020-03-23 6.110 674,745 -1,000 0.04% 4,122,692
2020-03-24 2020-03-20 6.320 675,745 -500 0.04% 4,270,708
2020-03-23 2020-03-19 6.140 676,245 -12,500 0.05% 4,152,144
2020-03-20 2020-03-18 6.080 688,745 -1,000 0.05% 4,187,570
2020-03-19 2020-03-17 6.170 689,745 -500 0.05% 4,255,727
2020-03-18 2020-03-16 6.260 690,245 -1,000 0.05% 4,320,934
2020-03-17 2020-03-13 6.300 691,245 -1,000 0.05% 4,354,844
2020-03-16 2020-03-12 6.590 692,245 -1,000 0.05% 4,561,895
2020-03-13 2020-03-11 6.610 693,245 -26,500 0.05% 4,582,349
2020-03-12 2020-03-10 6.810 719,745 -34,500 0.05% 4,901,463
2020-03-11 2020-03-09 6.850 754,245 -25,000 0.05% 5,166,578
2020-03-10 2020-03-06 7.250 779,245 -9,000 0.05% 5,649,526
2020-03-09 2020-03-05 7.400 788,245 -2,000 0.05% 5,833,013
2020-03-06 2020-03-04 7.360 790,245 -10,500 0.05% 5,816,203
2020-03-05 2020-03-03 7.500 800,745 -4,000 0.05% 6,005,588
2020-03-04 2020-03-02 7.280 804,745 +17,500 0.05% 5,858,544
2020-03-03 2020-02-28 7.180 787,245 +13,000 0.05% 5,652,419
2020-03-02 2020-02-27 7.360 774,245 -1,500 0.05% 5,698,443
2020-02-28 2020-02-26 7.440 775,745 +44,000 0.05% 5,771,543
2020-02-27 2020-02-25 7.430 731,745 +18,500 0.05% 5,436,865
2020-02-26 2020-02-24 7.240 713,245 -22,000 0.05% 5,163,894
2020-02-25 2020-02-21 7.480 735,245 -25,000 0.05% 5,499,633
2020-02-24 2020-02-20 7.470 760,245 +4,000 0.05% 5,679,030
2020-02-21 2020-02-19 7.400 756,245 +4,500 0.05% 5,596,213
2020-02-19 2020-02-17 7.730 751,745 +3,000 0.05% 5,810,989
2020-02-17 2020-02-13 7.900 748,745 +500 0.05% 5,915,086
2020-02-14 2020-02-12 7.850 748,245 +29,500 0.05% 5,873,723
2020-02-13 2020-02-11 7.800 718,745 +2,000 0.05% 5,606,211
2020-02-11 2020-02-07 8.200 716,745 +500 0.05% 5,877,309
2020-02-10 2020-02-06 8.060 716,245 +3,000 0.05% 5,772,935
2020-02-07 2020-02-05 7.920 713,245 -326 0.05% 5,648,900
2020-02-06 2020-02-04 8.010 713,571 +71 0.05% 5,715,704
2020-02-04 2020-01-31 7.790 713,500 -2,000 0.05% 5,558,165
2020-02-03 2020-01-30 8.010 715,500 +2,000 0.05% 5,731,155
2020-01-03 2019-12-31 8.940 713,500 -1,500 0.05% 6,378,690
2019-12-30 2019-12-24 9.020 715,000 +1,500 0.05% 6,449,300
2019-12-19 2019-12-17 8.630 713,500 -3,500 0.05% 6,157,505
2019-12-18 2019-12-16 8.490 717,000 +3,500 0.05% 6,087,330
2019-12-13 2019-12-11 8.300 713,500 -20,000 0.05% 5,922,050
2019-12-12 2019-12-10 8.150 733,500 -1,500 0.05% 5,978,025
2019-12-10 2019-12-06 8.140 735,000 +1,500 0.05% 5,982,900
2019-12-09 2019-12-05 8.070 733,500 -500 0.05% 5,919,345
2019-12-06 2019-12-04 7.980 734,000 -38,500 0.05% 5,857,320
2019-12-04 2019-12-02 8.410 772,500 -16,500 0.05% 6,496,725
2019-11-28 2019-11-26 8.300 789,000 +2,000 0.05% 6,548,700
2019-11-27 2019-11-25 8.400 787,000 +28,500 0.05% 6,610,800
2019-11-26 2019-11-22 8.120 758,500 +2,500 0.05% 6,159,020
2019-11-25 2019-11-21 8.070 756,000 +4,500 0.05% 6,100,920
2019-11-22 2019-11-20 8.170 751,500 +4,000 0.05% 6,139,755
2019-11-21 2019-11-19 8.310 747,500 +7,500 0.05% 6,211,725
2019-11-20 2019-11-18 7.980 740,000 +10,500 0.05% 5,905,200
2019-11-19 2019-11-15 7.690 729,500 +7,500 0.05% 5,609,855
2019-11-18 2019-11-14 7.790 722,000 +7,000 0.05% 5,624,380
2019-11-15 2019-11-13 7.970 715,000 +6,500 0.05% 5,698,550
2019-11-14 2019-11-12 8.240 708,500 -38,000 0.05% 5,838,040
2019-11-13 2019-11-11 8.130 746,500 -44,000 0.05% 6,069,045
2019-11-12 2019-11-08 8.630 790,500 +33,500 0.05% 6,822,015
2019-11-11 2019-11-07 8.350 757,000 +38,500 0.05% 6,320,950
2019-11-08 2019-11-06 8.310 718,500 +76,000 0.05% 5,970,735
2019-11-07 2019-11-05 8.270 642,500 +26,000 0.04% 5,313,475
2019-11-06 2019-11-04 8.240 616,500 +18,500 0.04% 5,079,960
2019-11-05 2019-11-01 8.120 598,000 -500 0.04% 4,855,760
2019-11-04 2019-10-31 8.260 598,500 +3,500 0.04% 4,943,610
2019-11-01 2019-10-30 8.170 595,000 -7,000 0.04% 4,861,150
2019-10-31 2019-10-29 8.320 602,000 -14,500 0.04% 5,008,640
2019-10-30 2019-10-28 8.370 616,500 -24,500 0.04% 5,160,105
2019-10-29 2019-10-25 8.190 641,000 -61,000 0.04% 5,249,790
2019-10-28 2019-10-24 8.190 702,000 -7,500 0.05% 5,749,380
2019-10-25 2019-10-23 8.210 709,500 -95,000 0.05% 5,824,995
2019-10-24 2019-10-22 8.060 804,500 +197,000 0.05% 6,484,270
2019-10-23 2019-10-21 8.000 607,500 -17,500 0.04% 4,860,000
2019-10-22 2019-10-18 7.970 625,000 -307,000 0.04% 4,981,250
2019-10-18 2019-10-16 8.300 932,000 +20,500 0.06% 7,735,600
2019-10-17 2019-10-15 8.460 911,500 +3,000 0.06% 7,711,290
2019-10-16 2019-10-14 8.310 908,500 +82,000 0.06% 7,549,635
2019-10-15 2019-10-11 7.900 826,500 +18,500 0.06% 6,529,350
2019-10-14 2019-10-10 7.770 808,000 -10,500 0.05% 6,278,160
2019-10-11 2019-10-09 7.740 818,500 +17,500 0.05% 6,335,190
2019-10-10 2019-10-08 7.910 801,000 +1,000 0.05% 6,335,910
2019-10-09 2019-10-04 7.900 800,000 +3,000 0.05% 6,320,000
2019-10-08 2019-10-03 8.030 797,000 -372,500 0.05% 6,399,910
2019-10-04 2019-10-02 8.090 1,169,500 +173,340 0.08% 9,461,255
2019-10-03 2019-09-30 8.170 996,160 -15,000 0.07% 8,138,627
2019-10-02 2019-09-27 8.110 1,011,160 +17,500 0.07% 8,200,508
2019-09-30 2019-09-26 8.080 993,660 -167,000 0.07% 8,028,773
2019-09-27 2019-09-25 8.220 1,160,660 -101,000 0.08% 9,540,625
2019-09-26 2019-09-24 8.190 1,261,660 -53,500 0.08% 10,332,995
2019-09-24 2019-09-20 8.300 1,315,160 +47,500 0.09% 10,915,828
2019-09-23 2019-09-19 8.350 1,267,660 -310,140 0.08% 10,584,961
2019-09-20 2019-09-18 8.330 1,577,800 +98,500 0.11% 13,143,074
2019-09-19 2019-09-17 8.300 1,479,300 +55,000 0.10% 12,278,190
2019-09-18 2019-09-16 8.730 1,424,300 +58,000 0.09% 12,434,139
2019-09-17 2019-09-13 9.030 1,366,300 -164,500 0.09% 12,337,689
2019-09-16 2019-09-12 8.940 1,530,800 +53,500 0.10% 13,685,352
2019-09-13 2019-09-11 8.820 1,477,300 +17,500 0.10% 13,029,786
2019-09-12 2019-09-10 8.530 1,459,800 +68,500 0.10% 12,452,094
2019-09-11 2019-09-09 8.740 1,391,300 -197,200 0.09% 12,159,962
2019-09-10 2019-09-06 8.970 1,588,500 +55,500 0.11% 14,248,845
2019-09-09 2019-09-05 8.950 1,533,000 -16,500 0.10% 13,720,350
2019-09-06 2019-09-04 9.090 1,549,500 -75,500 0.10% 14,084,955
2019-09-05 2019-09-03 8.921 1,625,000 +76,000 0.11% 14,496,349
2019-09-04 2019-09-02 8.724 1,549,000 +114,777 0.10% 13,513,431
2019-09-03 2019-08-30 9.087 1,434,223 -149,117 0.10% 13,032,220
2019-09-02 2019-08-29 9.315 1,583,340 -965 0.11% 14,748,098
2019-08-30 2019-08-28 9.325 1,584,305 -8,204 0.11% 14,773,501
2019-08-29 2019-08-27 9.470 1,592,509 +94,586 0.11% 15,081,003
2019-08-28 2019-08-26 9.677 1,497,923 -48,258 0.10% 14,495,677
2019-08-27 2019-08-23 9.781 1,546,181 +90,725 0.11% 15,122,878
2019-08-26 2019-08-22 9.480 1,455,456 +3,860 0.10% 13,798,196
2019-08-23 2019-08-21 9.470 1,451,596 +2,896 0.10% 13,746,562
2019-08-22 2019-08-20 9.511 1,448,700 +310,973 0.10% 13,779,177
2019-08-21 2019-08-19 9.843 1,137,727 -331,724 0.08% 11,198,602
2019-08-20 2019-08-16 9.688 1,469,451 -45,845 0.10% 14,235,373
2019-08-19 2019-08-15 9.315 1,515,296 -43,432 0.10% 14,114,298
2019-08-16 2019-08-14 9.429 1,558,728 -45,363 0.11% 14,696,498
2019-08-15 2019-08-13 9.615 1,604,091 -45,362 0.11% 15,423,364
2019-08-14 2019-08-12 9.957 1,649,453 -4,826 0.11% 16,423,490
2019-08-13 2019-08-09 9.967 1,654,279 -1,447 0.11% 16,488,683
2019-08-12 2019-08-08 10.164 1,655,726 -8,204 0.11% 16,829,050
2019-08-09 2019-08-07 10.164 1,663,930 -9,652 0.11% 16,912,437
2019-08-08 2019-08-06 10.465 1,673,582 -19,786 0.12% 17,513,401
2019-08-07 2019-08-05 10.382 1,693,368 +14,960 0.12% 17,580,094
2019-08-05 2019-08-01 11.148 1,678,408 -18,820 0.12% 18,711,644
2019-08-02 2019-07-31 11.128 1,697,228 -5,309 0.12% 18,886,288
2019-08-01 2019-07-30 11.252 1,702,537 +5,309 0.12% 19,157,045
2019-07-31 2019-07-29 10.983 1,697,228 +426,074 0.12% 18,640,098
2019-07-30 2019-07-26 11.273 1,271,154 -546,719 0.09% 14,329,439
2019-07-29 2019-07-25 11.273 1,817,873 -29,920 0.13% 20,492,482
2019-07-26 2019-07-24 11.397 1,847,793 -965 0.13% 21,059,504
2019-07-25 2019-07-23 11.480 1,848,758 +11,099 0.13% 21,223,742
2019-07-24 2019-07-22 11.439 1,837,659 +30,885 0.13% 21,020,165
2019-07-23 2019-07-19 11.459 1,806,774 +23,164 0.12% 20,704,326
2019-07-22 2019-07-18 11.397 1,783,610 +3,861 0.12% 20,328,003
2019-07-16 2019-07-12 11.770 1,779,749 +2,413 0.12% 20,947,838
2019-07-15 2019-07-11 11.812 1,777,336 -2,413 0.12% 20,993,097
2019-07-12 2019-07-10 11.666 1,779,749 +14,477 0.12% 20,763,438
2019-07-11 2019-07-09 11.812 1,765,272 -38,123 0.12% 20,850,603
2019-07-09 2019-07-05 11.874 1,803,395 +449,280 0.12% 21,413,004
2019-07-08 2019-07-04 11.874 1,354,115 -319,467 0.09% 16,078,380
2019-07-05 2019-07-03 11.874 1,673,582 -5,791 0.12% 19,871,641
2019-07-04 2019-07-02 11.936 1,679,373 -138,500 0.12% 20,044,802
2019-07-03 2019-06-28 11.832 1,817,873 -58,874 0.13% 21,509,572
2019-07-02 2019-06-27 11.915 1,876,747 +11,099 0.13% 22,361,745
2019-06-28 2019-06-26 11.418 1,865,648 -49,706 0.13% 21,301,659
2019-06-27 2019-06-25 11.480 1,915,354 -94,585 0.13% 21,988,264
2019-06-26 2019-06-24 11.563 2,009,939 +483 0.14% 23,240,700
2019-06-25 2019-06-21 11.501 2,009,456 +4,343 0.14% 23,110,195
2019-06-24 2019-06-20 11.770 2,005,113 -11,582 0.14% 23,600,397
2019-06-21 2019-06-19 11.832 2,016,695 +71,904 0.14% 23,862,089
2019-06-20 2019-06-18 11.252 1,944,791 -84,451 0.13% 21,882,901
2019-06-19 2019-06-17 11.190 2,029,242 +21,234 0.14% 22,706,998
2019-06-18 2019-06-14 11.148 2,008,008 -30,403 0.14% 22,386,172
2019-06-17 2019-06-13 11.521 2,038,411 +24,130 0.14% 23,485,438
2019-06-14 2019-06-12 11.584 2,014,281 +3,859 0.14% 23,332,646
2019-06-13 2019-06-11 11.874 2,010,422 -43,914 0.14% 23,871,185
2019-06-12 2019-06-10 11.666 2,054,336 -174,211 0.14% 23,966,907
2019-06-11 2019-06-06 11.832 2,228,547 +6,273 0.15% 26,368,780
2019-06-10 2019-06-05 11.687 2,222,274 -85,416 0.15% 25,972,206
2019-06-06 2019-06-04 11.770 2,307,690 -36,097 0.16% 27,161,761
2019-06-05 2019-06-03 11.791 2,343,787 -28,472 0.16% 27,635,195
2019-06-04 2019-05-31 11.894 2,372,259 -152,591 0.16% 28,216,693
2019-06-03 2019-05-30 11.832 2,524,850 +14,477 0.17% 29,874,718
2019-05-31 2019-05-29 12.019 2,510,373 +26,543 0.17% 30,171,602
2019-05-30 2019-05-28 12.102 2,483,830 +598,975 0.17% 30,058,468
2019-05-29 2019-05-27 12.205 1,884,855 -422,352 0.13% 23,005,166
2019-05-27 2019-05-23 12.060 2,307,207 -121,610 0.16% 27,825,416
2019-05-23 2019-05-21 12.288 2,428,817 -31,368 0.17% 29,845,689
2019-05-22 2019-05-20 12.247 2,460,185 -9,651 0.17% 30,129,184
2019-05-21 2019-05-17 12.102 2,469,836 -11,100 0.17% 29,889,117
2019-05-20 2019-05-16 12.475 2,480,936 -42,949 0.17% 30,948,826
2019-05-17 2019-05-15 12.454 2,523,885 +534,438 0.17% 31,432,300
2019-05-16 2019-05-14 12.412 1,989,447 -61,287 0.14% 24,693,993
2019-05-15 2019-05-10 12.703 2,050,734 -20,269 0.14% 26,049,652
2019-05-14 2019-05-09 12.744 2,071,003 -543,452 0.14% 26,392,952
2019-05-10 2019-05-08 13.055 2,614,455 -1,143,866 0.18% 34,131,380
2019-05-09 2019-05-07 13.324 3,758,321 +69,974 0.26% 50,076,846
2019-05-08 2019-05-06 13.386 3,688,347 -52,118 0.25% 49,373,784
2019-05-07 2019-05-03 13.656 3,740,465 +97,481 0.26% 51,079,088
2019-05-06 2019-05-02 14.547 3,642,984 +81,073 0.25% 52,995,111
2019-05-03 2019-04-30 14.547 3,561,911 +137,326 0.25% 51,815,729
2019-05-02 2019-04-29 14.398 3,424,585 -24,414 0.24% 49,307,444
2019-04-30 2019-04-26 14.505 3,448,999 -28,640 0.24% 50,026,258
2019-04-29 2019-04-25 14.547 3,477,639 +18,311 0.25% 50,589,809
2019-04-25 2019-04-23 14.803 3,459,328 -15,494 0.25% 51,207,596
2019-04-24 2019-04-18 14.803 3,474,822 -7,982 0.25% 51,436,950
2019-04-23 2019-04-17 14.632 3,482,804 +23,945 0.25% 50,961,666
2019-04-18 2019-04-16 14.824 3,458,859 +303,771 0.25% 51,274,324
2019-04-17 2019-04-15 15.080 3,155,088 +75,591 0.22% 47,577,605
2019-04-16 2019-04-12 13.951 3,079,497 +518,337 0.22% 42,961,450
2019-04-15 2019-04-11 14.185 2,561,160 +90,144 0.18% 36,330,283
2019-04-12 2019-04-10 14.270 2,471,016 +7,043 0.18% 35,262,102
2019-04-11 2019-04-09 14.398 2,463,973 +10,798 0.17% 35,476,477
2019-04-10 2019-04-08 14.334 2,453,175 +42,726 0.17% 35,164,256
2019-04-09 2019-04-04 14.355 2,410,449 +27,231 0.17% 34,603,154
2019-04-08 2019-04-03 14.526 2,383,218 -35,683 0.17% 34,618,320
2019-04-04 2019-04-02 14.654 2,418,901 +49,768 0.17% 35,445,767
2019-04-03 2019-04-01 14.568 2,369,133 +26,762 0.17% 34,514,643
2019-04-02 2019-03-29 14.483 2,342,371 -13,803 0.17% 33,925,202
2019-04-01 2019-03-28 14.377 2,356,174 -26,762 0.17% 33,874,194
2019-03-29 2019-03-27 14.568 2,382,936 +14,085 0.17% 34,715,732
2019-03-28 2019-03-26 14.377 2,368,851 -152,872 0.17% 34,056,449
2019-03-27 2019-03-25 14.249 2,521,723 +200,198 0.18% 35,931,996
2019-03-26 2019-03-22 14.334 2,321,525 +34,744 0.16% 33,277,161
2019-03-25 2019-03-21 14.441 2,286,781 -9,860 0.16% 33,022,664
2019-03-22 2019-03-20 14.675 2,296,641 -78,126 0.16% 33,703,125
2019-03-21 2019-03-19 14.739 2,374,767 +84,981 0.17% 35,001,362
2019-03-20 2019-03-18 14.931 2,289,786 +1,099,116 0.16% 34,187,769
2019-03-19 2019-03-15 15.016 1,190,670 -60,566 0.08% 17,878,800
2019-03-18 2019-03-14 14.632 1,251,236 +344,900 0.09% 18,308,544
2019-03-15 2019-03-13 14.355 906,336 +118,785 0.06% 13,010,889
2019-03-14 2019-03-12 14.334 787,551 +106,578 0.06% 11,288,899
2019-03-13 2019-03-11 14.568 680,973 -62,726 0.05% 9,920,735
2019-03-12 2019-03-08 14.632 743,699 +117,377 0.05% 10,882,077
2019-03-11 2019-03-07 14.931 626,322 -188,273 0.04% 9,351,333
2019-03-08 2019-03-06 15.293 814,595 +54,933 0.06% 12,457,303
2019-03-07 2019-03-05 14.696 759,662 +100,474 0.05% 11,164,193
2019-03-06 2019-03-04 14.270 659,188 -108,456 0.05% 9,406,801
2019-03-05 2019-03-01 14.483 767,644 +51,646 0.05% 11,117,999
2019-03-04 2019-02-28 14.696 715,998 +62,649 0.05% 10,522,495
2019-03-01 2019-02-27 14.419 653,349 -92,493 0.05% 9,420,886
2019-02-28 2019-02-26 14.206 745,842 +31,926 0.05% 10,595,721
2019-02-27 2019-02-25 14.079 713,916 -1,319,103 0.05% 10,050,934
2019-02-26 2019-02-22 13.823 2,033,019 -124,168 0.14% 28,102,437
2019-02-25 2019-02-21 13.610 2,157,187 +119,255 0.15% 29,359,354
2019-02-22 2019-02-20 13.631 2,037,932 +29,109 0.14% 27,779,697
2019-02-21 2019-02-19 13.631 2,008,823 +18,311 0.14% 27,382,903
2019-02-20 2019-02-18 13.823 1,990,512 +639,938 0.14% 27,514,862
2019-02-19 2019-02-15 13.993 1,350,574 +28,640 0.10% 18,899,121
2019-02-18 2019-02-14 14.355 1,321,934 -890,798 0.09% 18,976,998
2019-02-15 2019-02-13 14.973 2,212,732 -88,737 0.16% 33,131,567
2019-02-14 2019-02-12 14.760 2,301,469 -192,498 0.16% 33,970,052
2019-02-13 2019-02-11 14.249 2,493,967 +10,329 0.18% 35,536,501
2019-02-12 2019-02-08 13.291 2,483,638 -31,457 0.18% 33,008,875
2019-02-11 2019-02-04 13.099 2,515,095 +243,674 0.18% 32,944,836
2019-02-08 2019-01-31 12.588 2,271,421 -99,322 0.16% 28,591,896
2019-02-01 2019-01-30 12.247 2,370,743 +164,261 0.17% 29,034,220
2019-01-31 2019-01-29 12.460 2,206,482 +27,231 0.16% 27,492,491
2019-01-30 2019-01-28 12.545 2,179,251 -184,248 0.15% 27,338,859
2019-01-29 2019-01-25 12.758 2,363,499 +186,395 0.17% 30,153,664
2019-01-28 2019-01-24 12.502 2,177,104 +59,627 0.15% 27,219,185
2019-01-25 2019-01-23 12.311 2,117,477 +131,462 0.15% 26,067,800
2019-01-24 2019-01-22 12.375 1,986,015 -234,753 0.14% 24,576,300
2019-01-23 2019-01-21 12.481 2,220,768 +77,469 0.16% 27,717,793
2019-01-22 2019-01-18 12.119 2,143,299 +47,890 0.15% 25,974,839
2019-01-21 2019-01-17 12.140 2,095,409 +161,041 0.15% 25,439,086
2019-01-18 2019-01-16 12.098 1,934,368 -64,324 0.14% 23,401,585
2019-01-17 2019-01-15 12.332 1,998,692 +1,878 0.14% 24,648,034
2019-01-15 2019-01-11 12.737 1,996,814 +49,204 0.14% 25,432,944
2019-01-14 2019-01-10 12.502 1,947,610 -395,233 0.14% 24,349,942
2019-01-11 2019-01-09 12.353 2,342,843 -116,438 0.17% 28,942,032
2019-01-10 2019-01-08 12.439 2,459,281 -98,596 0.17% 30,589,955
2019-01-09 2019-01-07 12.013 2,557,877 +546,368 0.18% 30,726,748
2019-01-08 2019-01-04 12.119 2,011,509 +19,719 0.14% 24,377,664
2019-01-07 2019-01-03 12.119 1,991,790 -69,487 0.14% 24,138,688
2019-01-04 2019-01-02 12.460 2,061,277 +850,747 0.15% 25,683,255
2019-01-03 2018-12-31 12.630 1,210,530 +78,408 0.09% 15,289,317
2019-01-02 2018-12-27 12.545 1,132,122 -835,582 0.08% 14,202,551
2018-12-28 2018-12-24 12.588 1,967,704 +60,566 0.14% 24,768,807
2018-12-27 2018-12-20 12.737 1,907,138 +467,379 0.14% 24,290,762
2018-12-21 2018-12-19 12.992 1,439,759 -32,866 0.10% 18,705,851
2018-12-20 2018-12-18 12.992 1,472,625 -1,122,810 0.10% 19,132,858
2018-12-19 2018-12-17 13.035 2,595,435 +73,243 0.18% 33,831,357
2018-12-18 2018-12-14 13.099 2,522,192 -33,335 0.18% 33,037,799
2018-12-17 2018-12-13 13.205 2,555,527 +46,951 0.18% 33,746,599
2018-12-14 2018-12-12 13.333 2,508,576 +1,562,585 0.18% 33,447,175
2018-12-13 2018-12-11 13.291 945,991 -1,007,769 0.07% 12,572,726
2018-12-12 2018-12-10 13.163 1,953,760 -464,436 0.14% 25,716,836
2018-12-11 2018-12-07 13.418 2,418,196 +30,048 0.17% 32,448,146
2018-12-10 2018-12-06 13.440 2,388,148 +30,518 0.17% 32,095,817
2018-12-07 2018-12-05 13.567 2,357,630 +124,889 0.17% 31,986,957
2018-12-06 2018-12-04 13.163 2,232,741 +232,124 0.16% 29,388,990
2018-12-05 2018-12-03 13.461 2,000,617 +69,018 0.14% 26,930,156
2018-12-04 2018-11-30 13.291 1,931,599 +107,517 0.14% 25,671,982
2018-12-03 2018-11-29 13.269 1,824,082 -8,451 0.13% 24,204,173
2018-11-30 2018-11-28 13.759 1,832,533 -95,310 0.13% 25,214,024
2018-11-29 2018-11-27 13.844 1,927,843 -232,406 0.14% 26,689,649
2018-11-28 2018-11-26 13.738 2,160,249 -28,777 0.15% 29,677,094
2018-11-27 2018-11-23 13.546 2,189,026 +395,325 0.16% 29,652,812
2018-11-26 2018-11-22 13.312 1,793,701 -87,328 0.13% 23,877,448
2018-11-23 2018-11-21 13.184 1,881,029 -81,225 0.13% 24,799,560
2018-11-21 2018-11-19 13.525 1,962,254 -539,946 0.14% 26,539,137
2018-11-20 2018-11-16 13.610 2,502,200 +213,156 0.18% 34,054,987
2018-11-19 2018-11-15 13.610 2,289,044 +15,024 0.16% 31,153,930
2018-11-16 2018-11-14 13.674 2,274,020 +397,203 0.16% 31,094,756
2018-11-15 2018-11-13 13.695 1,876,817 -358,272 0.13% 25,703,410
2018-11-14 2018-11-12 14.228 2,235,089 +18,311 0.16% 31,800,147
2018-11-13 2018-11-09 14.547 2,216,778 +6,104 0.16% 32,247,849
2018-11-12 2018-11-08 14.483 2,210,674 +129,584 0.16% 32,017,798
2018-11-09 2018-11-07 14.334 2,081,090 +25,823 0.15% 29,830,722
2018-11-08 2018-11-06 14.313 2,055,267 +444,153 0.15% 29,416,796
2018-11-06 2018-11-02 14.696 1,611,114 +470 0.11% 23,677,356
2018-11-05 2018-11-01 14.419 1,610,644 +18,311 0.11% 23,224,484
2018-11-02 2018-10-31 14.419 1,592,333 -42,256 0.11% 22,960,451
2018-11-01 2018-10-30 14.206 1,634,589 -210,339 0.11% 23,221,606
2018-10-31 2018-10-29 14.483 1,844,928 -156,815 0.13% 26,720,598
2018-10-30 2018-10-26 14.419 2,001,743 +162,449 0.14% 28,863,888
2018-10-29 2018-10-25 14.505 1,839,294 +179,352 0.13% 26,678,174
2018-10-26 2018-10-24 14.845 1,659,942 +11,268 0.11% 24,642,430
2018-10-25 2018-10-23 14.888 1,648,674 -11,268 0.11% 24,545,383
2018-10-24 2018-10-22 15.144 1,659,942 +51,176 0.11% 25,137,400
2018-10-23 2018-10-19 15.165 1,608,766 +88,267 0.11% 24,396,679
2018-10-22 2018-10-18 15.399 1,520,499 +254,473 0.10% 23,414,359
2018-10-18 2018-10-15 15.548 1,266,026 -11,015 0.09% 19,684,452
2018-10-16 2018-10-12 15.697 1,277,041 -53,054 0.09% 20,046,113
2018-10-15 2018-10-11 15.506 1,330,095 -315,039 0.09% 20,623,952
2018-10-12 2018-10-10 16.166 1,645,134 +327,246 0.11% 26,595,055
2018-10-11 2018-10-09 16.272 1,317,888 -185,990 0.09% 21,445,180
2018-10-10 2018-10-08 16.102 1,503,878 -60,423 0.10% 24,215,433
2018-10-09 2018-10-05 16.421 1,564,301 -7,512 0.11% 25,688,133
2018-10-08 2018-10-04 16.400 1,571,813 -514,948 0.11% 25,778,013
2018-10-05 2018-10-03 16.251 2,086,761 -61,975 0.14% 33,912,132
2018-10-04 2018-10-02 16.187 2,148,736 +72,304 0.15% 34,781,995
2018-10-03 2018-09-28 16.358 2,076,432 +21,147 0.14% 33,965,403
2018-10-02 2018-09-27 16.336 2,055,285 +61,130 0.14% 33,575,714
2018-09-28 2018-09-26 16.315 1,994,155 -77,704 0.14% 32,534,604
2018-09-27 2018-09-24 16.102 2,071,859 +112,212 0.14% 33,361,059
2018-09-26 2018-09-21 16.272 1,959,647 -31,410 0.13% 31,888,130
2018-09-24 2018-09-20 16.507 1,991,057 -16,949 0.14% 32,865,727
2018-09-21 2018-09-19 16.358 2,008,006 -6,103 0.14% 32,846,119
2018-09-20 2018-09-18 16.123 2,014,109 -130,054 0.14% 32,474,068
2018-09-19 2018-09-17 16.379 2,144,163 -469 0.15% 35,118,987
2018-09-18 2018-09-14 16.272 2,144,632 +71,834 0.15% 34,898,277
2018-09-17 2018-09-13 16.166 2,072,798 +21,598 0.14% 33,508,624
2018-09-14 2018-09-12 16.081 2,051,200 +93,431 0.14% 32,984,720
2018-09-13 2018-09-11 15.932 1,957,769 -469 0.13% 31,190,396
2018-09-12 2018-09-10 16.251 1,958,238 -55,820 0.13% 31,823,493
2018-09-11 2018-09-07 16.102 2,014,058 -502,377 0.14% 32,430,348
2018-09-10 2018-09-06 16.145 2,516,435 -48,359 0.17% 40,626,814
2018-09-07 2018-09-05 16.188 2,564,794 +48,359 0.18% 41,519,423
2018-09-06 2018-09-04 16.514 2,516,435 -65,231 0.17% 41,556,777
2018-09-05 2018-09-03 16.362 2,581,666 +460 0.18% 42,241,330
2018-09-04 2018-08-31 16.623 2,581,206 +910,759 0.18% 42,906,852
2018-09-03 2018-08-30 16.840 1,670,447 +403,605 0.11% 28,130,468
2018-08-31 2018-08-29 16.840 1,266,842 +2,762 0.09% 21,333,726
2018-08-30 2018-08-28 16.514 1,264,080 -19,329 0.09% 20,875,203
2018-08-29 2018-08-27 16.731 1,283,409 -37,738 0.09% 21,473,278
2018-08-28 2018-08-24 16.579 1,321,147 +8,284 0.09% 21,903,738
2018-08-27 2018-08-23 16.319 1,312,863 +32,675 0.09% 21,424,066
2018-08-24 2018-08-22 16.384 1,280,188 +99,406 0.09% 20,974,308
2018-08-23 2018-08-21 16.166 1,180,782 +184,085 0.08% 19,089,089
2018-08-22 2018-08-20 16.384 996,697 -16,393 0.07% 16,329,656
2018-08-21 2018-08-17 16.340 1,013,090 -70,873 0.07% 16,554,208
2018-08-20 2018-08-16 16.362 1,083,963 -45,561 0.07% 17,735,849
2018-08-17 2018-08-15 15.949 1,129,524 +46,482 0.08% 18,014,992
2018-08-16 2018-08-14 15.971 1,083,042 -10,585 0.07% 17,297,175
2018-08-15 2018-08-13 16.471 1,093,627 -9,204 0.08% 18,012,790
2018-08-14 2018-08-10 16.949 1,102,831 -45,101 0.08% 18,691,584
2018-08-13 2018-08-09 17.166 1,147,932 +87,900 0.08% 19,705,425
2018-08-10 2018-08-08 16.449 1,060,032 -68,378 0.07% 17,436,423
2018-08-09 2018-08-07 16.645 1,128,410 -13,346 0.08% 18,781,845
2018-08-08 2018-08-06 16.558 1,141,756 +435,360 0.08% 18,904,745
2018-08-07 2018-08-03 17.166 706,396 -16,568 0.05% 12,126,009
2018-08-06 2018-08-02 17.057 722,964 -150,397 0.05% 12,331,868
2018-08-03 2018-08-01 17.057 873,361 +460 0.06% 14,897,246
2018-08-02 2018-07-31 16.949 872,901 -19,328 0.06% 14,794,563
2018-08-01 2018-07-30 16.884 892,229 +60,747 0.06% 15,063,986
2018-07-31 2018-07-27 17.275 831,482 +18,869 0.06% 14,363,574
2018-07-30 2018-07-26 17.275 812,613 +118,274 0.06% 14,037,619
2018-07-27 2018-07-25 17.253 694,339 +10,585 0.05% 11,979,387
2018-07-26 2018-07-24 17.057 683,754 -17,488 0.05% 11,663,049
2018-07-25 2018-07-23 16.579 701,242 -38,657 0.05% 11,626,125
2018-07-24 2018-07-20 17.253 739,899 +40,986 0.05% 12,765,431
2018-07-23 2018-07-19 17.318 698,913 +214,919 0.05% 12,103,863
2018-07-20 2018-07-18 17.709 483,994 -307,035 0.03% 8,571,171
2018-07-19 2018-07-17 17.448 791,029 +47,862 0.05% 13,802,269
2018-07-18 2018-07-16 17.666 743,167 +16,568 0.05% 13,128,633
2018-07-17 2018-07-13 17.861 726,599 +483,682 0.05% 12,978,042
2018-07-16 2018-07-12 17.927 242,917 -542,543 0.02% 4,354,662
2018-07-13 2018-07-11 18.035 785,460 -22,551 0.05% 14,165,918
2018-07-12 2018-07-10 18.426 808,011 -29,914 0.05% 14,888,662
2018-07-11 2018-07-09 18.035 837,925 +103,548 0.06% 15,112,134
2018-07-10 2018-07-06 18.144 734,377 +76,855 0.05% 13,324,413
2018-07-09 2018-07-05 18.513 657,522 -15,734 0.04% 12,172,855
2018-07-06 2018-07-04 18.122 673,256 -41,843 0.05% 12,200,815
2018-07-05 2018-07-03 17.579 715,099 -23,420 0.05% 12,570,636
2018-07-04 2018-06-29 18.079 738,519 +16,108 0.05% 13,351,423
2018-07-03 2018-06-28 17.644 722,411 -55,686 0.05% 12,746,265
2018-06-29 2018-06-27 17.557 778,097 -65,350 0.05% 13,661,162
2018-06-28 2018-06-26 17.448 843,447 -1,381 0.06% 14,716,885
2018-06-27 2018-06-25 17.362 844,828 +44,641 0.06% 14,667,552
2018-06-26 2018-06-22 18.405 800,187 +4,602 0.05% 14,727,107
2018-06-25 2018-06-21 18.166 795,585 +4,602 0.05% 14,452,248
2018-06-22 2018-06-20 18.318 790,983 +11,505 0.05% 14,488,962
2018-06-21 2018-06-19 18.274 779,478 -9,664 0.05% 14,244,342
2018-06-20 2018-06-15 18.948 789,142 -49,703 0.05% 14,952,513
2018-06-19 2018-06-14 18.665 838,845 -139,444 0.06% 15,657,320
2018-06-15 2018-06-13 18.513 978,289 +232,407 0.07% 18,111,287
2018-06-14 2018-06-12 19.556 745,882 -34,516 0.05% 14,586,637
2018-06-13 2018-06-11 19.578 780,398 -2,301 0.05% 15,278,597
2018-06-12 2018-06-08 19.730 782,699 +15,187 0.05% 15,442,698
2018-06-11 2018-06-07 19.991 767,512 -1,381 0.05% 15,343,186
2018-06-08 2018-06-06 19.817 768,893 +10,125 0.05% 15,237,134
2018-06-07 2018-06-05 19.904 758,768 -838,505 0.05% 15,102,437
2018-06-06 2018-06-04 20.056 1,597,273 +862,697 0.11% 32,034,902
2018-06-05 2018-06-01 19.187 734,576 -34,976 0.05% 14,094,186
2018-06-04 2018-05-31 26.835 769,552 +45,203 0.05% 20,651,304
2018-06-01 2018-05-30 18.731 724,349 -145,330 0.05% 13,567,433
2018-05-31 2018-05-29 19.056 869,679 -5,523 0.06% 16,573,000
2018-05-30 2018-05-28 19.035 875,202 +5,063 0.06% 16,659,231
2018-05-29 2018-05-25 18.839 870,139 -1,841 0.06% 16,392,692
2018-05-28 2018-05-24 18.578 871,980 +2,301 0.06% 16,200,006
2018-05-25 2018-05-23 18.209 869,679 -25,772 0.06% 15,836,002
2018-05-24 2018-05-21 18.361 895,451 -78,696 0.06% 16,441,487
2018-05-23 2018-05-18 17.970 974,147 +104,468 0.07% 17,505,421
2018-05-21 2018-05-17 18.122 869,679 -58,079 0.06% 15,760,413
2018-05-17 2018-05-15 17.296 927,758 -58,079 0.06% 16,046,870
2018-05-15 2018-05-11 16.862 985,837 -69,952 0.07% 16,622,999
2018-05-14 2018-05-10 16.905 1,055,789 -11,597 0.07% 17,848,400
2018-05-11 2018-05-09 16.688 1,067,386 +15,187 0.07% 17,812,516
2018-05-10 2018-05-08 17.590 1,052,199 -151,962 0.07% 18,508,583
2018-05-09 2018-05-07 16.769 1,204,161 +126,930 0.08% 20,192,105
2018-05-08 2018-05-04 16.591 1,077,231 -10,806 0.07% 17,872,263
2018-05-07 2018-05-03 16.724 1,088,037 +18,010 0.08% 18,196,537
2018-05-04 2018-05-02 16.724 1,070,027 +11,707 0.07% 17,895,334
2018-05-03 2018-04-30 16.347 1,058,320 -451 0.07% 17,299,953
2018-05-02 2018-04-27 16.813 1,058,771 -900 0.07% 17,801,148
2018-04-30 2018-04-26 16.302 1,059,671 +12,607 0.07% 17,274,966
2018-04-27 2018-04-25 16.524 1,047,064 +450 0.07% 17,301,998
2018-04-26 2018-04-24 16.191 1,046,614 +12,157 0.07% 16,945,881
2018-04-25 2018-04-23 15.836 1,034,457 +13,957 0.07% 16,381,440
2018-04-24 2018-04-20 15.747 1,020,500 +1,779 0.07% 16,069,758
2018-04-23 2018-04-19 15.591 1,018,721 -14,408 0.07% 15,883,363
2018-04-20 2018-04-18 15.547 1,033,129 +900 0.07% 16,062,113
2018-04-19 2018-04-17 15.547 1,032,229 +32,868 0.07% 16,048,121
2018-04-18 2018-04-16 15.991 999,361 +95,452 0.07% 15,981,038
2018-04-17 2018-04-13 16.125 903,909 -43,673 0.06% 14,575,096
2018-04-16 2018-04-12 15.525 947,582 +115,623 0.07% 14,711,064
2018-04-13 2018-04-11 15.991 831,959 +191,467 0.06% 13,304,070
2018-04-12 2018-04-10 15.747 640,492 +169,743 0.04% 10,085,793
2018-04-11 2018-04-09 15.680 470,749 +31,877 0.03% 7,381,493
2018-04-10 2018-04-06 15.769 438,872 -11,256 0.03% 6,920,641
2018-04-09 2018-04-04 15.325 450,128 -54,030 0.03% 6,898,191
2018-04-06 2018-04-03 14.725 504,158 -101,755 0.03% 7,423,869
2018-04-04 2018-03-29 14.281 605,913 +12,607 0.04% 8,653,092
2018-04-03 2018-03-28 14.214 593,306 +199,459 0.04% 8,433,519
2018-03-29 2018-03-27 14.659 393,847 +6,753 0.03% 5,773,266
2018-03-28 2018-03-26 14.459 387,094 +38,374 0.03% 5,596,900
2018-03-27 2018-03-23 14.214 348,720 -83,746 0.02% 4,956,863
2018-03-26 2018-03-22 14.214 432,466 -269,459 0.03% 6,147,266
2018-03-23 2018-03-21 14.437 701,925 -1,685,444 0.05% 10,133,376
2018-03-22 2018-03-20 13.859 2,387,369 +1,975,666 0.17% 33,086,759
2018-03-21 2018-03-19 13.859 411,703 +81,206 0.03% 5,705,829
2018-03-20 2018-03-16 14.081 330,497 -45,789 0.02% 4,653,791
2018-03-19 2018-03-15 14.237 376,286 +17,560 0.03% 5,357,056
2018-03-16 2018-03-14 13.970 358,726 +91,854 0.02% 5,011,452
2018-03-15 2018-03-13 13.726 266,872 +17,441 0.02% 3,663,039
2018-03-14 2018-03-12 13.659 249,431 -147,118 0.02% 3,407,027
2018-03-13 2018-03-09 13.548 396,549 +107,609 0.03% 5,372,504
2018-03-12 2018-03-08 13.726 288,940 +7,204 0.02% 3,965,941
2018-03-09 2018-03-07 13.748 281,736 +8,104 0.02% 3,873,317
2018-03-08 2018-03-06 13.348 273,632 +58,983 0.02% 3,652,510
2018-03-07 2018-03-05 12.593 214,649 +13,057 0.01% 2,703,099
2018-03-06 2018-03-02 12.660 201,592 +13,057 0.01% 2,552,103
2018-03-05 2018-03-01 12.749 188,535 +3,152 0.01% 2,403,554
2018-03-02 2018-02-28 12.771 185,383 -2,252 0.01% 2,367,488
2018-03-01 2018-02-27 12.926 187,635 +19,811 0.01% 2,425,420
2018-02-28 2018-02-26 12.793 167,824 +8,555 0.01% 2,146,973
2018-02-27 2018-02-23 12.860 159,269 +6,303 0.01% 2,048,141
2018-02-26 2018-02-22 12.793 152,966 +13,958 0.01% 1,956,895
2018-02-23 2018-02-21 12.882 139,008 +6,303 0.01% 1,790,680
2018-02-22 2018-02-20 12.882 132,705 +1,351 0.01% 1,709,485
2018-02-21 2018-02-15 12.860 131,354 +17,109 0.01% 1,689,165
2018-02-20 2018-02-13 12.526 114,245 +2,252 0.01% 1,431,088
2018-02-14 2018-02-12 12.371 111,993 +9,905 0.01% 1,385,467
2018-02-13 2018-02-09 12.327 102,088 +466 0.01% 1,258,397
2018-02-12 2018-02-08 12.749 101,622 -44,124 0.01% 1,295,537
2018-02-09 2018-02-07 12.460 145,746 -33,769 0.01% 1,815,974
2018-02-08 2018-02-06 12.371 179,515 -73,390 0.01% 2,220,783
2018-02-07 2018-02-05 13.015 252,905 +22,512 0.02% 3,291,585
2018-02-06 2018-02-02 13.060 230,393 +901 0.02% 3,008,823
2018-02-05 2018-02-01 13.037 229,492 +43,674 0.02% 2,991,960
2018-02-02 2018-01-31 13.104 185,818 +5,853 0.01% 2,434,949
2018-02-01 2018-01-30 12.993 179,965 +10,356 0.01% 2,338,267
2018-01-31 2018-01-29 13.193 169,609 +36,085 0.01% 2,237,615
2018-01-30 2018-01-26 13.482 133,524 +18,910 0.01% 1,800,106
2018-01-29 2018-01-25 12.948 114,614 -315,765 0.01% 1,484,077
2018-01-26 2018-01-24 12.971 430,379 -31,067 0.03% 5,582,311
2018-01-25 2018-01-23 12.948 461,446 -23,863 0.03% 5,975,022
2018-01-24 2018-01-22 12.660 485,309 +105,807 0.03% 6,143,888
2018-01-23 2018-01-19 12.104 379,502 +16,209 0.03% 4,593,679
2018-01-22 2018-01-18 11.660 363,293 -6,753 0.03% 4,236,102
2018-01-19 2018-01-17 11.749 370,046 -33,319 0.03% 4,347,719
2018-01-18 2018-01-16 11.749 403,365 -5,403 0.03% 4,739,188
2018-01-17 2018-01-15 11.660 408,768 -7,204 0.03% 4,766,354
2018-01-16 2018-01-12 11.705 415,972 +901 0.03% 4,868,832
2018-01-15 2018-01-11 11.660 415,071 -10,806 0.03% 4,839,849
2018-01-12 2018-01-10 11.683 425,877 -3,602 0.03% 4,975,309
2018-01-11 2018-01-09 11.594 429,479 -2,701 0.03% 4,979,234
2018-01-10 2018-01-08 11.594 432,180 +36,019 0.03% 5,010,548
2018-01-09 2018-01-05 11.483 396,161 -6,303 0.03% 4,548,962
2018-01-08 2018-01-04 11.460 402,464 +12,157 0.03% 4,612,399
2018-01-05 2018-01-03 11.394 390,307 +5,402 0.03% 4,447,068
2018-01-04 2018-01-02 11.394 384,905 +901 0.03% 4,385,519
2018-01-02 2017-12-28 11.505 384,004 -1,351 0.03% 4,417,897
2017-12-29 2017-12-27 11.505 385,355 +901 0.03% 4,433,440
2017-12-28 2017-12-22 11.438 384,454 +8,104 0.03% 4,397,458
2017-12-27 2017-12-21 11.283 376,350 +4,953 0.03% 4,246,252
2017-12-22 2017-12-20 11.283 371,397 +23,863 0.03% 4,190,368
2017-12-21 2017-12-19 11.349 347,534 +3,152 0.02% 3,944,285
2017-12-20 2017-12-18 11.571 344,382 -451 0.02% 3,984,999
2017-12-19 2017-12-15 11.705 344,833 -900 0.02% 4,036,171
2017-12-18 2017-12-14 11.571 345,733 +2,701 0.02% 4,000,632
2017-12-15 2017-12-13 11.571 343,032 -9,455 0.02% 3,969,378
2017-12-14 2017-12-12 11.705 352,487 +450 0.02% 4,125,759
2017-12-13 2017-12-11 11.727 352,037 -9,905 0.02% 4,128,310
2017-12-12 2017-12-08 11.771 361,942 -28,816 0.03% 4,260,543
2017-12-11 2017-12-07 11.771 390,758 -52,228 0.03% 4,599,746
2017-12-08 2017-12-06 11.794 442,986 -58,983 0.03% 5,224,378
2017-12-07 2017-12-05 11.860 501,969 +4,503 0.03% 5,953,444
2017-12-06 2017-12-04 11.905 497,466 +900 0.03% 5,922,135
2017-12-05 2017-12-01 11.882 496,566 +2,252 0.03% 5,900,392
2017-12-04 2017-11-30 11.882 494,314 +4,502 0.03% 5,873,633
2017-12-01 2017-11-29 11.838 489,812 +36,920 0.03% 5,798,381
2017-11-30 2017-11-28 11.882 452,892 +49,978 0.03% 5,381,440
2017-11-29 2017-11-27 11.927 402,914 +2,251 0.03% 4,805,480
2017-11-28 2017-11-24 11.949 400,663 -4,503 0.03% 4,787,531
2017-11-27 2017-11-23 11.905 405,166 -29,266 0.03% 4,823,340
2017-11-24 2017-11-22 11.794 434,432 +18,911 0.03% 5,123,496
2017-11-23 2017-11-21 11.971 415,521 -7,654 0.03% 4,974,298
2017-11-22 2017-11-20 11.905 423,175 +88,698 0.03% 5,037,730
2017-11-21 2017-11-17 11.971 334,477 -12,607 0.02% 4,004,102
2017-11-20 2017-11-16 12.038 347,084 -29,266 0.02% 4,178,149
2017-11-17 2017-11-15 12.016 376,350 -23,863 0.03% 4,522,091
2017-11-16 2017-11-14 11.993 400,213 -1,351 0.03% 4,799,932
2017-11-15 2017-11-13 12.060 401,564 -76,992 0.03% 4,842,891
2017-11-14 2017-11-10 11.882 478,556 +5,403 0.03% 5,686,390
2017-11-13 2017-11-09 11.882 473,153 +133,273 0.03% 5,622,189
2017-11-10 2017-11-08 11.527 339,880 +8,555 0.02% 3,917,807
2017-11-09 2017-11-07 11.638 331,325 +9,905 0.02% 3,855,987
2017-11-08 2017-11-06 11.749 321,420 -3,152 0.02% 3,776,406
2017-11-07 2017-11-03 11.771 324,572 +901 0.02% 3,820,648
2017-11-06 2017-11-02 11.683 323,671 +203,511 0.02% 3,781,287
2017-11-02 2017-10-31 11.882 120,160 -11,706 0.01% 1,427,788
2017-10-27 2017-10-25 11.771 131,866 -10,806 0.01% 1,552,240
2017-10-26 2017-10-24 11.727 142,672 -39,927 0.01% 1,673,103
2017-10-25 2017-10-23 11.860 182,599 -4,503 0.01% 2,165,657
2017-10-24 2017-10-20 11.794 187,102 -17,109 0.01% 2,206,597
2017-10-23 2017-10-19 11.749 204,211 -3,152 0.01% 2,399,302
2017-10-20 2017-10-18 11.949 207,363 -13,507 0.01% 2,477,785
2017-10-19 2017-10-17 11.927 220,870 -5,853 0.02% 2,634,275
2017-10-18 2017-10-16 12.060 226,723 -13,057 0.02% 2,734,296
2017-10-17 2017-10-13 12.104 239,780 -9,005 0.02% 2,902,415
2017-10-16 2017-10-12 12.149 248,785 -450 0.02% 3,022,467
2017-10-13 2017-10-11 12.082 249,235 +9,905 0.02% 3,011,328
2017-10-12 2017-10-10 12.193 239,330 -450 0.02% 2,918,230
2017-10-11 2017-10-09 12.104 239,780 -2,702 0.02% 2,902,415
2017-10-10 2017-10-06 12.082 242,482 +3,602 0.02% 2,929,736
2017-10-09 2017-10-04 12.127 238,880 +38,721 0.02% 2,896,827
2017-10-06 2017-10-03 12.171 200,159 -131,402 0.01% 2,436,160
2017-10-04 2017-09-29 12.149 331,561 -13,958 0.02% 4,028,106
2017-10-03 2017-09-28 12.082 345,519 -11,256 0.02% 4,174,658
2017-09-29 2017-09-27 11.816 356,775 +6,303 0.02% 4,215,568
2017-09-28 2017-09-26 11.660 350,472 +276,001 0.02% 4,086,606
2017-09-26 2017-09-22 11.438 74,471 -35,880 0.01% 851,813
2017-09-25 2017-09-21 11.549 110,351 -30,617 0.01% 1,274,470
2017-09-22 2017-09-20 11.594 140,968 -376,815 0.01% 1,634,335
2017-09-18 2017-09-14 11.660 517,783 +8,555 0.04% 6,037,501
2017-09-15 2017-09-13 11.660 509,228 -451 0.04% 5,937,747
2017-09-14 2017-09-12 11.771 509,679 -51,057 0.04% 5,999,606
2017-09-13 2017-09-11 11.749 560,736 +37,820 0.04% 6,588,161
2017-09-12 2017-09-08 11.660 522,916 +190,454 0.04% 6,097,353
2017-09-11 2017-09-07 11.683 332,462 +25,214 0.02% 3,883,988
2017-09-08 2017-09-06 11.660 307,248 +123,818 0.02% 3,582,601
2017-09-07 2017-09-05 11.705 183,430 +40,072 0.01% 2,146,995
2017-09-06 2017-09-04 11.616 143,358 +12,607 0.01% 1,665,228
2017-09-05 2017-09-01 11.705 130,751 -901 0.01% 1,530,403
2017-09-04 2017-08-31 11.527 131,652 +4,052 0.01% 1,517,557
2017-09-01 2017-08-30 11.571 127,600 +7,654 0.01% 1,476,517
2017-08-31 2017-08-29 11.527 119,946 -450 0.01% 1,382,621
2017-08-30 2017-08-28 11.660 120,396 +29,716 0.01% 1,403,852
2017-08-29 2017-08-25 11.727 90,680 +8,105 0.01% 1,063,397
2017-08-28 2017-08-24 11.660 82,575 -27,465 0.01% 962,849
2017-08-25 2017-08-22 12.412 110,040 -44,124 0.01% 1,365,814
2017-08-24 2017-08-21 12.458 154,164 -663,280 0.01% 1,920,515
2017-08-22 2017-08-18 12.321 817,444 +41,199 0.06% 10,071,492
2017-08-21 2017-08-17 12.321 776,245 +202,050 0.06% 9,563,891
2017-08-18 2017-08-16 12.321 574,195 +17,532 0.04% 7,074,491
2017-08-17 2017-08-15 12.435 556,663 +21,476 0.04% 6,921,989
2017-08-16 2017-08-14 12.412 535,187 +118,775 0.04% 6,642,728
2017-08-15 2017-08-11 12.275 416,412 +73,633 0.03% 5,111,490
2017-08-14 2017-08-10 12.503 342,779 +39,884 0.02% 4,285,848
2017-08-11 2017-08-09 12.526 302,895 +38,569 0.02% 3,794,080
2017-08-10 2017-08-08 12.663 264,326 +1,753 0.02% 3,347,148
2017-08-09 2017-08-07 12.914 262,573 +6,574 0.02% 3,390,850
2017-08-08 2017-08-04 12.709 255,999 +1,315 0.02% 3,253,385
2017-08-07 2017-08-03 12.595 254,684 +27,612 0.02% 3,207,619
2017-08-04 2017-08-02 12.595 227,072 +60,484 0.02% 2,859,859
2017-08-03 2017-08-01 12.184 166,588 +16,655 0.01% 2,029,677
2017-08-02 2017-07-31 12.184 149,933 -38,131 0.01% 1,826,756
2017-08-01 2017-07-28 12.275 188,064 -1,315 0.01% 2,308,500
2017-07-31 2017-07-27 12.344 189,379 +55,662 0.01% 2,337,605
2017-07-28 2017-07-26 12.184 133,717 +16,655 0.01% 1,629,183
2017-07-27 2017-07-25 12.184 117,062 -25,421 0.01% 1,426,262
2017-07-26 2017-07-24 12.115 142,483 -29,803 0.01% 1,726,234
2017-07-25 2017-07-21 12.184 172,286 -369,611 0.01% 2,099,101
2017-07-24 2017-07-20 12.207 541,897 +423,507 0.04% 6,614,737
2017-07-21 2017-07-19 12.161 118,390 -34,186 0.01% 1,439,741
2017-07-20 2017-07-18 12.207 152,576 -71,879 0.01% 1,862,439
2017-07-19 2017-07-17 12.207 224,455 -439 0.02% 2,739,839
2017-07-18 2017-07-14 12.207 224,894 +14,026 0.02% 2,745,198
2017-07-17 2017-07-13 12.252 210,868 -57,854 0.02% 2,583,610
2017-07-14 2017-07-12 12.207 268,722 +13,148 0.02% 3,280,190
2017-07-13 2017-07-11 12.115 255,574 +6,575 0.02% 3,096,373
2017-07-12 2017-07-10 12.138 248,999 -2,630 0.02% 3,022,395
2017-07-11 2017-07-07 12.184 251,629 -5,259 0.02% 3,065,801
2017-07-10 2017-07-06 12.207 256,888 +55,662 0.02% 3,135,737
2017-07-07 2017-07-05 12.298 201,226 -78,839 0.01% 2,474,656
2017-07-06 2017-07-04 12.161 280,065 -54,786 0.02% 3,405,870
2017-07-05 2017-07-03 12.207 334,851 +16,217 0.02% 4,087,402
2017-07-04 2017-06-30 12.229 318,634 +26,297 0.02% 3,896,718
2017-07-03 2017-06-29 12.298 292,337 +60,922 0.02% 3,595,130
2017-06-30 2017-06-28 12.275 231,415 +10,080 0.02% 2,840,637
2017-06-29 2017-06-27 12.298 221,335 +48,650 0.02% 2,721,955
2017-06-28 2017-06-26 12.412 172,685 +8,328 0.01% 2,143,362
2017-06-27 2017-06-23 12.389 164,357 +9,642 0.01% 2,036,245
2017-06-26 2017-06-22 12.549 154,715 +6,574 0.01% 1,941,499
2017-06-23 2017-06-21 12.663 148,141 +25,421 0.01% 1,875,903
2017-06-22 2017-06-20 12.891 122,720 +14,902 0.01% 1,581,998
2017-06-21 2017-06-19 13.005 107,818 -249,568 0.01% 1,402,194
2017-06-20 2017-06-16 12.891 357,386 -60,045 0.03% 4,607,104
2017-06-19 2017-06-15 12.777 417,431 +71,002 0.03% 5,333,530
2017-06-16 2017-06-14 12.663 346,429 +107,381 0.02% 4,386,814
2017-06-15 2017-06-13 12.549 239,048 +28,926 0.02% 2,999,783
2017-06-14 2017-06-12 12.298 210,122 +39,885 0.01% 2,584,058
2017-06-13 2017-06-09 12.526 170,237 -263,158 0.01% 2,132,398
2017-06-12 2017-06-08 12.412 433,395 +110,886 0.03% 5,379,288
2017-06-09 2017-06-07 12.275 322,509 +37,255 0.02% 3,958,823
2017-06-08 2017-06-06 12.344 285,254 +56,977 0.02% 3,521,041
2017-06-07 2017-06-05 12.207 228,277 +10,519 0.02% 2,786,493
2017-06-06 2017-06-02 12.298 217,758 +27,174 0.02% 2,677,965
2017-06-05 2017-06-01 12.366 190,584 -12,272 0.01% 2,356,827
2017-06-02 2017-05-31 11.864 202,856 -2,192 0.01% 2,406,762
2017-06-01 2017-05-29 11.864 205,048 +10,957 0.01% 2,432,769
2017-05-26 2017-05-24 11.887 194,091 +2,192 0.01% 2,307,199
2017-05-24 2017-05-22 12.138 191,899 +1,315 0.01% 2,329,305
2017-05-23 2017-05-19 12.093 190,584 +3,068 0.01% 2,304,647
2017-05-22 2017-05-18 11.933 187,516 +2,629 0.01% 2,237,598
2017-05-19 2017-05-17 11.887 184,887 +439 0.01% 2,197,790
2017-05-18 2017-05-16 11.887 184,448 +438 0.01% 2,192,571
2017-05-17 2017-05-15 12.024 184,010 +8,327 0.01% 2,212,555
2017-05-16 2017-05-12 12.229 175,683 +12,272 0.01% 2,148,506
2017-05-15 2017-05-11 12.321 163,411 -381,817 0.01% 2,013,340
2017-05-12 2017-05-10 12.229 545,228 +11,395 0.04% 6,667,837
2017-05-11 2017-05-09 12.930 533,833 +27,174 0.04% 6,902,445
2017-05-10 2017-05-08 12.789 506,659 +457,831 0.04% 6,479,490
2017-05-09 2017-05-05 12.600 48,828 +1,273 0.00% 615,245
2017-05-08 2017-05-04 12.812 47,555 +850 0.00% 609,285
2017-05-05 2017-05-02 12.954 46,705 +849 0.00% 604,994
2017-05-04 2017-04-28 13.071 45,856 +424 0.00% 599,397
2017-04-28 2017-04-26 13.095 45,432 +1,274 0.00% 594,924
2017-04-27 2017-04-25 12.954 44,158 +8,492 0.00% 572,002
2017-04-26 2017-04-24 12.836 35,666 +10,615 0.00% 457,800
2017-04-25 2017-04-21 12.883 25,051 +424 0.00% 322,729
2017-04-24 2017-04-20 12.836 24,627 -2,122 0.00% 316,106
2017-04-21 2017-04-19 12.954 26,749 +5,944 0.00% 346,494
2017-04-20 2017-04-18 12.859 20,805 -9,341 0.00% 267,538
2017-04-18 2017-04-12 12.789 30,146 +800 0.00% 385,527
2017-04-13 2017-04-11 12.930 29,346 -1,225 0.00% 379,443
2017-04-12 2017-04-10 13.189 30,571 -10,615 0.00% 403,202
2017-04-10 2017-04-06 12.600 41,186 -127,378 0.00% 518,954
2017-04-07 2017-04-05 12.600 168,564 -595 0.01% 2,123,948
2017-04-06 2017-04-03 12.553 169,159 +56,047 0.01% 2,123,477
2017-04-05 2017-03-31 12.412 113,112 -1,698 0.01% 1,403,927
2017-04-03 2017-03-30 12.577 114,810 -425 0.01% 1,443,930
2017-03-31 2017-03-29 12.600 115,235 -8,067 0.01% 1,451,989
2017-03-28 2017-03-24 12.671 123,302 -2,123 0.01% 1,562,347
2017-03-27 2017-03-23 12.624 125,425 +2,972 0.01% 1,583,340
2017-03-24 2017-03-22 12.247 122,453 +424 0.01% 1,499,678
2017-03-22 2017-03-20 12.647 122,029 +1,699 0.01% 1,543,343
2017-03-21 2017-03-17 12.506 120,330 +5,095 0.01% 1,504,851
2017-03-20 2017-03-16 12.742 115,235 +20,380 0.01% 1,468,273
2017-03-07 2017-03-03 11.705 94,855 -2,547 0.01% 1,110,304
2017-03-06 2017-03-02 11.658 97,402 +2,547 0.01% 1,135,529
2017-01-20 2017-01-18 11.870 94,855 -47,130 0.01% 1,125,942
2017-01-18 2017-01-16 11.776 141,985 +4,671 0.01% 1,672,005
2017-01-17 2017-01-13 11.588 137,314 +425 0.01% 1,591,128
2017-01-16 2017-01-12 11.564 136,889 -425 0.01% 1,582,979
2017-01-11 2017-01-09 11.470 137,314 -2,972 0.01% 1,574,958
2017-01-10 2017-01-06 11.635 140,286 -2,548 0.01% 1,632,174
2017-01-09 2017-01-05 11.635 142,834 -424 0.01% 1,661,819
2017-01-06 2017-01-04 11.635 143,258 -2,548 0.01% 1,666,752
2017-01-05 2017-01-03 11.752 145,806 -16,559 0.01% 1,713,567
2017-01-04 2016-12-30 11.776 162,365 -3,821 0.01% 1,911,999
2017-01-03 2016-12-29 11.847 166,186 -4,246 0.01% 1,968,737
2016-12-29 2016-12-23 11.776 170,432 +1,698 0.01% 2,006,995
2016-12-28 2016-12-22 11.776 168,734 -425 0.01% 1,987,000
2016-12-23 2016-12-21 11.776 169,159 +1,699 0.01% 1,992,004
2016-12-22 2016-12-20 11.776 167,460 -4,246 0.01% 1,971,997
2016-12-21 2016-12-19 11.776 171,706 +849 0.01% 2,021,998
2016-12-19 2016-12-15 11.823 170,857 +3,397 0.01% 2,020,048
2016-12-16 2016-12-14 11.776 167,460 +7,642 0.01% 1,971,997
2016-12-15 2016-12-13 11.799 159,818 +1,699 0.01% 1,885,770
2016-12-14 2016-12-12 11.776 158,119 -425 0.01% 1,861,998
2016-12-12 2016-12-08 11.776 158,544 +8,492 0.01% 1,867,003
2016-12-09 2016-12-07 11.776 150,052 +32,694 0.01% 1,767,002
2016-12-08 2016-12-06 11.799 117,358 -65,388 0.01% 1,384,764
2016-12-07 2016-12-05 11.776 182,746 -48,828 0.01% 2,152,004
2016-12-06 2016-12-02 11.741 231,574 +129,501 0.02% 2,718,818
2016-12-05 2016-12-01 11.670 102,073 -81,522 0.01% 1,191,186
2016-12-02 2016-11-30 11.729 183,595 -47,828 0.01% 2,153,354
2016-12-01 2016-11-29 11.776 231,423 +7,643 0.02% 2,725,221
2016-11-30 2016-11-28 11.776 223,780 -5,095 0.02% 2,635,218
2016-11-29 2016-11-25 12.082 228,875 -19,956 0.02% 2,765,292
2016-11-28 2016-11-24 12.129 248,831 -32,270 0.02% 3,018,123
2016-11-25 2016-11-23 12.365 281,101 -424 0.02% 3,475,737
2016-11-24 2016-11-22 12.365 281,525 -3,821 0.02% 3,480,980
2016-11-23 2016-11-21 12.883 285,346 -850 0.02% 3,676,075
2016-11-22 2016-11-18 12.412 286,196 +3,397 0.02% 3,552,216
2016-11-18 2016-11-16 12.530 282,799 +8,067 0.02% 3,543,355
2016-11-17 2016-11-15 12.506 274,732 -8,916 0.02% 3,435,809
2016-11-16 2016-11-14 12.553 283,648 -849 0.02% 3,560,673
2016-11-15 2016-11-11 12.553 284,497 -1,274 0.02% 3,571,331
2016-11-14 2016-11-10 12.412 285,771 -1,274 0.02% 3,546,941
2016-11-11 2016-11-09 12.059 287,045 +425 0.02% 3,461,347
2016-11-10 2016-11-08 12.388 286,620 -1,274 0.02% 3,550,728
2016-11-07 2016-11-03 12.435 287,894 -8,492 0.02% 3,580,072
2016-11-04 2016-11-02 12.294 296,386 -8,067 0.02% 3,643,790
2016-11-02 2016-10-31 12.247 304,453 -1,274 0.02% 3,728,626
2016-11-01 2016-10-28 12.129 305,727 -1,274 0.02% 3,708,226
2016-10-27 2016-10-25 12.506 307,001 -849 0.02% 3,839,366
2016-10-26 2016-10-24 12.482 307,850 +164,337 0.02% 3,842,733
2016-10-25 2016-10-20 12.600 143,513 -109,951 0.01% 1,808,299
2016-10-24 2016-10-19 12.365 253,464 +11,464 0.02% 3,134,013
2016-10-20 2016-10-18 12.294 242,000 +21,654 0.02% 2,975,165
2016-10-19 2016-10-17 12.153 220,346 +4,670 0.02% 2,677,812
2016-10-17 2016-10-13 12.011 215,676 +5,945 0.02% 2,590,581
2016-10-14 2016-10-12 12.153 209,731 -1,699 0.02% 2,548,810
2016-10-12 2016-10-07 12.482 211,430 +3,397 0.02% 2,639,172
2016-10-11 2016-10-06 12.176 208,033 -18,257 0.02% 2,533,075
2016-10-07 2016-10-05 12.600 226,290 +2,972 0.02% 2,851,309
2016-10-06 2016-10-04 12.647 223,318 -2,972 0.02% 2,824,381
2016-10-05 2016-10-03 12.671 226,290 +8,916 0.02% 2,867,298
2016-10-04 2016-09-30 12.506 217,374 -10,190 0.02% 2,718,487
2016-10-03 2016-09-29 12.600 227,564 -7,218 0.02% 2,867,362
2016-09-30 2016-09-28 12.412 234,782 -5,520 0.02% 2,914,074
2016-09-29 2016-09-27 12.388 240,302 -7,643 0.02% 2,976,928
2016-09-28 2016-09-26 12.223 247,945 +6,794 0.02% 3,030,735
2016-09-27 2016-09-23 12.106 241,151 +424 0.02% 2,919,291
2016-09-26 2016-09-22 12.294 240,727 +1,274 0.02% 2,959,515
2016-09-23 2016-09-21 12.247 239,453 -1,274 0.02% 2,932,573
2016-09-22 2016-09-20 12.506 240,727 -2,972 0.02% 3,010,541
2016-09-21 2016-09-19 12.812 243,699 -2,123 0.02% 3,122,323
2016-09-20 2016-09-15 12.742 245,822 +425 0.02% 3,132,155
2016-09-19 2016-09-14 12.812 245,397 -8,917 0.02% 3,144,078
2016-09-15 2016-09-13 12.977 254,314 -4,670 0.02% 3,300,252
2016-09-14 2016-09-12 12.930 258,984 -13,587 0.02% 3,348,656
2016-09-13 2016-09-09 13.118 272,571 -5,095 0.02% 3,575,692
2016-09-12 2016-09-08 13.189 277,666 +2,547 0.02% 3,662,148
2016-09-09 2016-09-07 13.001 275,119 -375,017 0.02% 3,576,719
2016-09-08 2016-09-06 13.848 650,136 -889,932 0.05% 9,003,404
2016-09-07 2016-09-05 13.919 1,540,068 +20,805 0.11% 21,436,436
2016-09-06 2016-09-02 14.550 1,519,263 -17,833 0.11% 22,105,962
2016-09-05 2016-09-01 14.116 1,537,096 +360,143 0.11% 21,697,815
2016-09-02 2016-08-31 14.116 1,176,953 +619,192 0.09% 16,613,997
2016-09-01 2016-08-30 14.309 557,761 -1,091 0.04% 7,981,086
2016-08-31 2016-08-29 14.261 558,852 -2,901 0.04% 7,969,727
2016-08-30 2016-08-26 14.430 561,753 +36,469 0.04% 8,105,984
2016-08-29 2016-08-25 14.285 525,284 +394,528 0.04% 7,503,693
2016-08-26 2016-08-24 14.333 130,756 +40,199 0.01% 1,874,162
2016-08-25 2016-08-23 14.478 90,557 -4,559 0.01% 1,311,090
2016-08-24 2016-08-22 14.478 95,116 -27,352 0.01% 1,377,095
2016-08-23 2016-08-19 14.478 122,468 -9,946 0.01% 1,773,099
2016-08-22 2016-08-18 14.599 132,414 -43,928 0.01% 1,933,074
2016-08-19 2016-08-17 14.719 176,342 -9,946 0.01% 2,595,642
2016-08-18 2016-08-16 14.840 186,288 +7,045 0.01% 2,764,516
2016-08-17 2016-08-15 13.223 179,243 +829 0.01% 2,370,183
2016-08-16 2016-08-12 13.151 178,414 +2,900 0.01% 2,346,306
2016-08-15 2016-08-11 13.030 175,514 -414 0.01% 2,286,992
2016-08-10 2016-08-08 13.223 175,928 +3,730 0.01% 2,326,348
2016-08-09 2016-08-05 13.199 172,198 +829 0.01% 2,272,870
2016-08-08 2016-08-04 13.223 171,369 -1,658 0.01% 2,266,063
2016-08-05 2016-08-03 13.175 173,027 -129,299 0.01% 2,279,637
2016-08-04 2016-08-01 13.223 302,326 +2,072 0.02% 3,997,746
2016-08-03 2016-07-29 13.199 300,254 +16,162 0.02% 3,963,102
2016-08-01 2016-07-28 13.513 284,092 -10,775 0.02% 3,838,895
2016-07-29 2016-07-27 13.465 294,867 -13,675 0.02% 3,970,265
2016-07-28 2016-07-26 13.368 308,542 -16,992 0.02% 4,124,613
2016-07-27 2016-07-25 13.006 325,534 -10,775 0.02% 4,233,936
2016-07-26 2016-07-22 13.103 336,309 -635,535 0.03% 4,406,537
2016-07-25 2016-07-21 13.151 971,844 -3,730 0.07% 12,780,628
2016-07-22 2016-07-20 13.272 975,574 -3,730 0.07% 12,947,385
2016-07-21 2016-07-19 13.079 979,304 -12,847 0.07% 12,807,842
2016-07-20 2016-07-18 13.247 992,151 +736,768 0.07% 13,143,447
2016-07-19 2016-07-15 13.489 255,383 -1,243 0.02% 3,444,792
2016-07-18 2016-07-14 13.802 256,626 -404,808 0.02% 3,542,059
2016-07-15 2016-07-13 13.537 661,434 -81,429 0.05% 8,953,823
2016-07-14 2016-07-12 13.754 742,863 +560,771 0.06% 10,217,455
2016-07-13 2016-07-11 13.899 182,092 -1,658 0.01% 2,530,886
2016-07-12 2016-07-08 13.682 183,750 +1,244 0.01% 2,514,025
2016-07-11 2016-07-07 13.634 182,506 -146,705 0.01% 2,488,197
2016-07-08 2016-07-06 13.513 329,211 -563,672 0.02% 4,448,581
2016-07-07 2016-07-05 13.875 892,883 -821,634 0.07% 12,388,581
2016-07-06 2016-07-04 19.377 1,714,517 +631,991 0.13% 33,222,536
2016-07-05 2016-06-30 19.288 1,082,526 +805,348 0.08% 20,879,952
2016-07-04 2016-06-29 19.021 277,178 +2,359 0.03% 5,272,233
2016-06-30 2016-06-28 19.110 274,819 -4,718 0.03% 5,251,827
2016-06-29 2016-06-27 19.110 279,537 +3,033 0.03% 5,341,989
2016-06-28 2016-06-24 18.487 276,504 +9,436 0.03% 5,111,723
2016-06-27 2016-06-23 18.546 267,068 -2,022 0.02% 4,953,129
2016-06-24 2016-06-22 18.279 269,090 -3,370 0.02% 4,918,765
2016-06-23 2016-06-21 18.250 272,460 -1,348 0.03% 4,972,281
2016-06-22 2016-06-20 18.339 273,808 -3,707 0.03% 5,021,257
2016-06-21 2016-06-17 17.686 277,515 -5,054 0.03% 4,908,068
2016-06-20 2016-06-16 18.101 282,569 -3,370 0.03% 5,114,841
2016-06-17 2016-06-15 18.784 285,939 -5,055 0.03% 5,370,997
2016-06-16 2016-06-14 18.339 290,994 -8,088 0.03% 5,336,424
2016-06-15 2016-06-13 18.131 299,082 -8,088 0.03% 5,422,622
2016-06-14 2016-06-10 18.309 307,170 -4,044 0.03% 5,623,954
2016-06-10 2016-06-07 18.250 311,214 -337 0.03% 5,679,525
2016-06-08 2016-06-06 18.131 311,551 +3,370 0.03% 5,648,696
2016-06-07 2016-06-03 18.428 308,181 +5,392 0.03% 5,679,044
2016-06-03 2016-06-01 18.457 302,789 -4,718 0.03% 5,588,668
2016-06-02 2016-05-31 18.339 307,507 +337 0.03% 5,639,249
2016-06-01 2016-05-30 18.131 307,170 +1,685 0.03% 5,569,264
2016-05-31 2016-05-27 18.220 305,485 -1,011 0.03% 5,565,909
2016-05-30 2016-05-26 18.546 306,496 +4,044 0.03% 5,684,374
2016-05-26 2016-05-24 18.279 302,452 +1,348 0.03% 5,528,598
2016-05-25 2016-05-23 18.279 301,104 +1,011 0.03% 5,503,957
2016-05-24 2016-05-20 18.576 300,093 +6,066 0.03% 5,574,527
2016-05-23 2016-05-19 19.259 294,027 -13,817 0.03% 5,662,520
2016-05-20 2016-05-18 18.962 307,844 -16,176 0.03% 5,837,264
2016-05-19 2016-05-17 18.873 324,020 -480,722 0.03% 6,115,145
2016-05-18 2016-05-16 18.398 804,742 +4,044 0.07% 14,805,605
2016-05-17 2016-05-13 18.991 800,698 -2,696 0.07% 15,206,404
2016-05-16 2016-05-12 19.110 803,394 -1,348 0.07% 15,352,965
2016-05-13 2016-05-11 19.407 804,742 +16,465 0.07% 15,617,526
2016-05-12 2016-05-10 18.576 788,277 -4,381 0.07% 14,643,032
2016-05-11 2016-05-09 18.724 792,658 +3,707 0.07% 14,842,020
2016-05-10 2016-05-06 18.220 788,951 +430,342 0.07% 14,374,615
2016-05-09 2016-05-05 18.695 358,609 -5,729 0.03% 6,704,085
2016-05-06 2016-05-04 18.517 364,338 +3,707 0.03% 6,746,319
2016-05-05 2016-05-03 18.813 360,631 -564,130 0.03% 6,784,692
2016-05-04 2016-04-29 19.080 924,761 -2,022 0.09% 17,644,863
2016-05-03 2016-04-28 18.457 926,783 -3,707 0.09% 17,105,913
2016-04-29 2016-04-27 17.181 930,490 +9,099 0.09% 15,987,041
2016-04-28 2016-04-26 16.766 921,391 +20,894 0.09% 15,447,928
2016-04-26 2016-04-22 15.223 900,497 -11,795 0.08% 13,708,106
2016-04-25 2016-04-21 15.163 912,292 -15,165 0.08% 13,833,516
2016-04-22 2016-04-20 15.045 927,457 -8,425 0.09% 13,953,384
2016-04-21 2016-04-19 16.461 935,882 -5,391 0.09% 15,405,274
2016-04-20 2016-04-18 16.461 941,273 +152,119 0.09% 15,494,014
2016-04-19 2016-04-15 16.645 789,154 -326 0.08% 13,135,168
2016-04-18 2016-04-14 16.829 789,480 -7,504 0.08% 13,285,794
2016-04-15 2016-04-13 16.951 796,984 +327 0.08% 13,509,796
2016-04-14 2016-04-12 16.522 796,657 -653 0.08% 13,162,373
2016-04-12 2016-04-08 16.277 797,310 -9,787 0.08% 12,977,642
2016-04-11 2016-04-07 16.093 807,097 +653 0.08% 12,988,503
2016-04-08 2016-04-06 16.062 806,444 -12,723 0.08% 12,953,274
2016-04-07 2016-04-05 16.522 819,167 -327 0.08% 13,534,283
2016-04-06 2016-04-01 16.032 819,494 -652 0.08% 13,137,766
2016-04-05 2016-03-31 16.032 820,146 -6,199 0.08% 13,148,218
2016-04-01 2016-03-30 15.633 826,345 +3,067 0.08% 12,918,308
2016-03-31 2016-03-29 15.081 823,278 -326 0.08% 12,416,113
2016-03-30 2016-03-24 15.388 823,604 -131 0.08% 12,673,490
2016-03-29 2016-03-23 15.204 823,735 -1,305 0.08% 12,524,005
2016-03-24 2016-03-22 15.143 825,040 -652 0.08% 12,493,266
2016-03-23 2016-03-21 15.510 825,692 -326 0.08% 12,806,859
2016-03-21 2016-03-17 15.357 826,018 +326 0.08% 12,685,316
2016-03-18 2016-03-16 15.235 825,692 -3,589 0.08% 12,579,069
2016-03-17 2016-03-15 15.204 829,281 -3,588 0.08% 12,608,326
2016-03-16 2016-03-14 14.989 832,869 -1,958 0.08% 12,484,168
2016-03-15 2016-03-11 14.959 834,827 +653 0.08% 12,487,927
2016-03-14 2016-03-10 15.143 834,174 -4,241 0.08% 12,631,579
2016-03-11 2016-03-09 14.729 838,415 -2,284 0.08% 12,348,849
2016-03-10 2016-03-08 14.790 840,699 -326 0.08% 12,434,030
2016-03-09 2016-03-07 14.667 841,025 +3,262 0.08% 12,335,731
2016-03-08 2016-03-04 14.851 837,763 +2,284 0.08% 12,441,966
2016-03-07 2016-03-03 14.790 835,479 -3,262 0.08% 12,356,825
2016-03-04 2016-03-02 14.729 838,741 -7,177 0.08% 12,353,651
2016-03-03 2016-03-01 14.713 845,918 -5,873 0.08% 12,446,394
2016-03-02 2016-02-29 14.499 851,791 +3,589 0.08% 12,350,036
2016-03-01 2016-02-26 14.453 848,202 +3,915 0.08% 12,259,000
2016-02-26 2016-02-24 14.530 844,287 +1,305 0.08% 12,267,117
2016-02-25 2016-02-23 14.560 842,982 +5,219 0.08% 12,273,995
2016-02-24 2016-02-22 14.422 837,763 -12,070 0.08% 12,082,446
2016-02-23 2016-02-19 14.683 849,833 +278,602 0.08% 12,477,947
2016-02-22 2016-02-18 14.652 571,231 +17,942 0.05% 8,369,774
2016-02-19 2016-02-17 14.606 553,289 -1,631 0.05% 8,081,444
2016-02-18 2016-02-16 14.790 554,920 +16,638 0.05% 8,207,327
2016-02-17 2016-02-15 15.020 538,282 +16,964 0.05% 8,084,999
2016-02-16 2016-02-12 14.698 521,318 -776 0.05% 7,662,410
2016-02-15 2016-02-11 14.591 522,094 +166,045 0.05% 7,617,802
2016-02-12 2016-02-05 14.943 356,049 +1,305 0.03% 5,320,573
2016-02-11 2016-02-04 15.020 354,744 +1,305 0.03% 5,328,257
2016-02-05 2016-02-03 14.913 353,439 -20,879 0.03% 5,270,737
2016-02-04 2016-02-02 14.913 374,318 -3,589 0.04% 5,582,100
2016-02-03 2016-02-01 14.913 377,907 -8,482 0.04% 5,635,622
2016-02-02 2016-01-29 14.683 386,389 +13,050 0.04% 5,673,281
2016-02-01 2016-01-28 14.514 373,339 +978 0.04% 5,418,728
2016-01-29 2016-01-27 14.622 372,361 +1,958 0.04% 5,444,483
2016-01-28 2016-01-26 14.192 370,403 -979 0.04% 5,256,898
2016-01-27 2016-01-25 14.560 371,382 -1,957 0.04% 5,407,400
2016-01-26 2016-01-22 14.683 373,339 +18,921 0.04% 5,481,670
2016-01-25 2016-01-21 14.330 354,418 -3,588 0.03% 5,078,921
2016-01-22 2016-01-20 14.560 358,006 -12,397 0.03% 5,212,643
2016-01-21 2016-01-19 14.836 370,403 +1,305 0.04% 5,495,332
2016-01-20 2016-01-18 15.112 369,098 -12,397 0.04% 5,577,796
2016-01-19 2016-01-15 15.204 381,495 +32,949 0.04% 5,800,221
2016-01-18 2016-01-14 15.449 348,546 -12,723 0.03% 5,384,739
2016-01-15 2016-01-13 15.296 361,269 +13,376 0.03% 5,525,929
2016-01-14 2016-01-12 15.480 347,893 -9,461 0.03% 5,385,315
2016-01-13 2016-01-11 15.327 357,354 -32,297 0.03% 5,476,999
2016-01-12 2016-01-08 15.756 389,651 -22,184 0.04% 6,139,217
2016-01-11 2016-01-07 15.510 411,835 -14,680 0.04% 6,387,749
2016-01-08 2016-01-06 15.694 426,515 +2,610 0.04% 6,693,886
2016-01-07 2016-01-05 16.062 423,905 -29,687 0.04% 6,808,852
2016-01-06 2016-01-04 15.725 453,592 +1,631 0.04% 7,132,747
2016-01-05 2015-12-31 15.878 451,961 -1,958 0.04% 7,176,369
2016-01-04 2015-12-29 15.756 453,919 +18,922 0.04% 7,151,803
2015-12-30 2015-12-28 15.878 434,997 +25,772 0.04% 6,907,010
2015-12-29 2015-12-24 16.001 409,225 +11,418 0.04% 6,547,970
2015-12-28 2015-12-22 15.940 397,807 +74,707 0.04% 6,340,884
2015-12-23 2015-12-21 16.522 323,100 +9,461 0.03% 5,338,261
2015-12-22 2015-12-18 16.798 313,639 +25,446 0.03% 5,268,472
2015-12-21 2015-12-17 17.135 288,193 +9,461 0.03% 4,938,207
2015-12-18 2015-12-16 17.626 278,732 +7,503 0.03% 4,912,796
2015-12-17 2015-12-15 17.534 271,229 -21,857 0.03% 4,755,610
2015-12-16 2015-12-14 17.779 293,086 -10,766 0.03% 5,210,713
2015-12-15 2015-12-11 18.024 303,852 -12,397 0.03% 5,476,631
2015-12-14 2015-12-10 18.484 316,249 -6,198 0.03% 5,845,485
2015-12-11 2015-12-09 18.116 322,447 +978 0.03% 5,841,439
2015-12-10 2015-12-08 17.901 321,469 -326 0.03% 5,754,744
2015-12-09 2015-12-07 17.963 321,795 +3,915 0.03% 5,780,308
2015-12-08 2015-12-04 18.208 317,880 +326 0.03% 5,787,936
2015-12-07 2015-12-03 18.085 317,554 +2,610 0.03% 5,743,064
2015-12-04 2015-12-02 18.361 314,944 +326 0.03% 5,782,747
2015-12-03 2015-12-01 17.656 314,618 +12,071 0.03% 5,554,949
2015-12-01 2015-11-27 18.484 302,547 +652 0.03% 5,592,220
2015-11-30 2015-11-26 18.422 301,895 +2,284 0.03% 5,561,660
2015-11-27 2015-11-25 18.024 299,611 -257,266 0.03% 5,400,191
2015-11-26 2015-11-24 18.177 556,877 +1,957 0.05% 10,122,506
2015-11-25 2015-11-23 18.576 554,920 +4,567 0.05% 10,308,063
2015-11-24 2015-11-20 18.024 550,353 +3,589 0.05% 9,919,567
2015-11-23 2015-11-19 17.963 546,764 -4,894 0.05% 9,821,359
2015-11-20 2015-11-18 17.534 551,658 +653 0.05% 9,672,528
2015-11-19 2015-11-17 18.116 551,005 -6,525 0.05% 9,981,989
2015-11-17 2015-11-13 16.920 557,530 +327 0.05% 9,433,685
2015-11-16 2015-11-12 17.626 557,203 +1,304 0.05% 9,820,992
2015-11-13 2015-11-11 17.809 555,899 +3,589 0.05% 9,900,248
2015-11-12 2015-11-10 17.871 552,310 +979 0.05% 9,870,190
2015-11-11 2015-11-09 17.809 551,331 -31,319 0.05% 9,818,894
2015-11-06 2015-11-04 17.687 582,650 -4,567 0.06% 10,305,228
2015-11-04 2015-11-02 16.920 587,217 -1,957 0.06% 9,936,004
2015-11-03 2015-10-30 17.196 589,174 -8,808 0.06% 10,131,657
2015-10-30 2015-10-28 16.859 597,982 +652 0.06% 10,081,493
2015-10-29 2015-10-27 16.920 597,330 -11,418 0.06% 10,107,121
2015-10-28 2015-10-26 17.074 608,748 -4,567 0.06% 10,393,619
2015-10-27 2015-10-23 16.890 613,315 -10,113 0.06% 10,358,795
2015-10-26 2015-10-22 16.491 623,428 +118,980 0.06% 10,281,172
2015-10-23 2015-10-20 16.430 504,448 +5,546 0.05% 8,288,105
2015-10-20 2015-10-16 16.522 498,902 -326 0.05% 8,242,863
2015-10-19 2015-10-15 16.154 499,228 +57,743 0.05% 8,064,614
2015-10-16 2015-10-14 16.124 441,485 +2,283 0.04% 7,118,291
2015-10-15 2015-10-13 16.185 439,202 -19,247 0.04% 7,108,407
2015-10-14 2015-10-12 16.093 458,449 +1,305 0.04% 7,377,758
2015-10-13 2015-10-09 16.001 457,144 +26,424 0.04% 7,314,718
2015-10-12 2015-10-08 15.909 430,720 -17,616 0.04% 6,852,301
2015-10-09 2015-10-07 15.848 448,336 +7,177 0.04% 7,105,067
2015-10-08 2015-10-06 16.522 441,159 +1,631 0.04% 7,288,832
2015-10-07 2015-10-05 17.043 439,528 -652 0.04% 7,490,924
2015-10-06 2015-10-02 17.503 440,180 -2,610 0.04% 7,704,429
2015-10-05 2015-09-30 16.982 442,790 +21,205 0.04% 7,519,373
2015-10-02 2015-09-29 16.430 421,585 +10,439 0.04% 6,926,662
2015-09-30 2015-09-25 17.227 411,146 +5,220 0.04% 7,082,824
2015-09-29 2015-09-24 17.442 405,926 +4,567 0.04% 7,079,999
2015-09-25 2015-09-23 17.656 401,359 +3,915 0.04% 7,086,463
2015-09-24 2015-09-22 17.901 397,444 +4,241 0.04% 7,114,802
2015-09-23 2015-09-21 17.656 393,203 -326 0.04% 6,942,459
2015-09-22 2015-09-18 17.626 393,529 +4,241 0.04% 6,936,153
2015-09-21 2015-09-17 17.779 389,288 -11,092 0.04% 6,921,067
2015-09-18 2015-09-16 17.993 400,380 +3,588 0.04% 7,204,179
2015-09-17 2015-09-15 17.595 396,792 +20,553 0.04% 6,981,502
2015-09-16 2015-09-14 17.656 376,239 -10,439 0.04% 6,642,940
2015-09-15 2015-09-11 17.993 386,678 -979 0.04% 6,957,635
2015-09-14 2015-09-10 17.840 387,657 +18,595 0.04% 6,915,836
2015-09-11 2015-09-09 17.748 369,062 +27,077 0.04% 6,550,160
2015-09-10 2015-09-08 17.656 341,985 +43,389 0.03% 6,038,146
2015-09-09 2015-09-07 18.239 298,596 +11,745 0.03% 5,445,967
2015-09-08 2015-09-04 18.422 286,851 -327 0.03% 5,284,512
2015-09-07 2015-09-02 18.300 287,178 +2,284 0.03% 5,255,325
2015-09-04 2015-09-01 18.208 284,894 -8,964 0.03% 5,187,329
2015-09-02 2015-08-31 18.361 293,858 +490 0.03% 5,395,583
2015-09-01 2015-08-28 18.361 293,368 -1,305 0.03% 5,386,586
2015-08-31 2015-08-27 18.484 294,673 +13,702 0.03% 5,446,678
2015-08-28 2015-08-26 18.208 280,971 -5,220 0.03% 5,115,899
2015-08-27 2015-08-25 18.545 286,191 +14,028 0.03% 5,307,444
2015-08-26 2015-08-24 18.269 272,163 -25,446 0.03% 4,972,209
2015-08-25 2015-08-21 18.576 297,609 -36,864 0.03% 5,528,314
2015-08-24 2015-08-20 18.790 334,473 -314,112 0.03% 6,284,860
2015-08-21 2015-08-19 18.821 648,585 -278,580 0.06% 12,207,011
2015-08-20 2015-08-18 19.734 927,165 +9,787 0.09% 18,296,800
2015-08-19 2015-08-17 20.048 917,378 +23,943 0.09% 18,391,479
2015-08-18 2015-08-14 20.205 893,435 +719,405 0.09% 18,051,625
2015-08-17 2015-08-13 20.173 174,030 -19,443 0.02% 3,510,771
2015-08-14 2015-08-12 20.362 193,473 -16,998 0.02% 3,939,422
2015-08-13 2015-08-11 20.518 210,471 -68,210 0.02% 4,318,545
2015-08-12 2015-08-10 20.236 278,681 -17,530 0.03% 5,639,421
2015-08-11 2015-08-07 20.456 296,211 -25,499 0.03% 6,059,213
2015-08-10 2015-08-06 20.550 321,710 +78,409 0.03% 6,611,094
2015-08-07 2015-08-05 20.644 243,301 -39,523 0.02% 5,022,700
2015-08-06 2015-08-04 20.456 282,824 -54,186 0.03% 5,785,372
2015-08-05 2015-08-03 20.111 337,010 +92,753 0.03% 6,777,481
2015-08-04 2015-07-31 19.797 244,257 -27,093 0.02% 4,835,527
2015-08-03 2015-07-30 19.452 271,350 -19,124 0.03% 5,278,238
2015-07-31 2015-07-29 19.138 290,474 -27,411 0.03% 5,559,101
2015-07-30 2015-07-28 19.232 317,885 +3,187 0.03% 6,113,613
2015-07-29 2015-07-27 19.232 314,698 +13,068 0.03% 6,052,321
2015-07-28 2015-07-24 19.766 301,630 +26,137 0.03% 5,961,871
2015-07-27 2015-07-23 19.734 275,493 -2,869 0.03% 5,436,616
2015-07-24 2015-07-22 20.173 278,362 -5,419 0.03% 5,615,499
2015-07-23 2015-07-21 20.299 283,781 +957 0.03% 5,760,432
2015-07-22 2015-07-20 20.362 282,824 -14,662 0.03% 5,758,753
2015-07-21 2015-07-17 20.236 297,486 +21,355 0.03% 6,019,962
2015-07-20 2015-07-16 19.954 276,131 +38,249 0.03% 5,509,850
2015-07-17 2015-07-15 19.860 237,882 +36,654 0.02% 4,724,249
2015-07-16 2015-07-14 20.173 201,228 -124,552 0.02% 4,059,447
2015-07-15 2015-07-13 20.299 325,780 +48,511 0.03% 6,612,964
2015-07-14 2015-07-10 21.209 277,269 +19,761 0.03% 5,880,517
2015-07-13 2015-07-09 20.142 257,508 +19,762 0.03% 5,186,725
2015-07-10 2015-07-08 19.922 237,746 -4,781 0.02% 4,736,466
2015-07-09 2015-07-07 20.958 242,527 -3,187 0.02% 5,082,812
2015-07-08 2015-07-06 21.868 245,714 +6,374 0.02% 5,373,165
2015-07-07 2015-07-03 22.621 239,340 +39,842 0.02% 5,413,997
2015-07-06 2015-07-02 22.683 199,498 +7,969 0.02% 4,525,268
2015-07-03 2015-06-30 22.558 191,529 -9,562 0.02% 4,320,469
2015-07-02 2015-06-29 22.589 201,091 +37,292 0.02% 4,542,476
2015-06-30 2015-06-26 22.589 163,799 -637 0.02% 3,700,081
2015-06-29 2015-06-25 22.746 164,436 +956 0.02% 3,740,265
2015-06-26 2015-06-24 22.683 163,480 -370,723 0.02% 3,708,262
2015-06-25 2015-06-23 22.464 534,203 -319 0.05% 12,000,154
2015-06-24 2015-06-22 21.962 534,522 -3,187 0.05% 11,739,000
2015-06-23 2015-06-19 21.962 537,709 +31,555 0.05% 11,808,992
2015-06-22 2015-06-18 21.773 506,154 +29,005 0.05% 11,020,711
2015-06-19 2015-06-17 20.989 477,149 +9,562 0.05% 10,014,923
2015-06-18 2015-06-16 20.864 467,587 -10,519 0.05% 9,755,545
2015-06-17 2015-06-15 21.083 478,106 +16,894 0.05% 10,080,009
2015-06-16 2015-06-12 21.303 461,212 -23,194 0.04% 9,825,120
2015-06-15 2015-06-11 21.460 484,406 -22,312 0.05% 10,395,206
2015-06-12 2015-06-10 21.554 506,718 +226,533 0.05% 10,921,707
2015-06-11 2015-06-09 21.836 280,185 +119,727 0.03% 6,118,171
2015-06-10 2015-06-08 22.087 160,458 -45,579 0.02% 3,544,064
2015-06-09 2015-06-05 22.087 206,037 -13,387 0.02% 4,550,775
2015-06-08 2015-06-04 21.303 219,424 -4,781 0.02% 4,674,352
2015-06-05 2015-06-03 21.397 224,205 +3,506 0.02% 4,797,303
2015-06-04 2015-06-02 21.209 220,699 +6,374 0.02% 4,680,740
2015-06-03 2015-06-01 21.742 214,325 -10,837 0.02% 4,659,867
2015-06-02 2015-05-29 22.087 225,162 -2,868 0.02% 4,973,192
2015-06-01 2015-05-28 22.809 228,030 -12,431 0.02% 5,201,084
2015-05-29 2015-05-27 22.746 240,461 -92,434 0.02% 5,469,531
2015-05-28 2015-05-26 22.777 332,895 -94,027 0.03% 7,582,482
2015-05-27 2015-05-22 22.558 426,922 -1,275 0.04% 9,630,413
2015-05-26 2015-05-21 22.181 428,197 +2,869 0.04% 9,497,964
2015-05-22 2015-05-20 22.432 425,328 -2,232 0.04% 9,541,079
2015-05-21 2015-05-19 22.338 427,560 -7,331 0.04% 9,550,905
2015-05-20 2015-05-18 22.056 434,891 +5,100 0.04% 9,591,868
2015-05-19 2015-05-15 22.150 429,791 -637 0.04% 9,519,836
2015-05-18 2015-05-14 22.213 430,428 -638 0.04% 9,560,954
2015-05-15 2015-05-13 22.181 431,066 +2,869 0.04% 9,561,602
2015-05-14 2015-05-12 22.087 428,197 +2,869 0.04% 9,457,661
2015-05-13 2015-05-11 22.275 425,328 +12,430 0.04% 9,474,358
2015-05-12 2015-05-08 21.930 412,898 +6,056 0.04% 9,054,979
2015-05-11 2015-05-07 21.962 406,842 -215,029 0.04% 8,934,933
2015-05-08 2015-05-06 22.338 621,871 -11,474 0.06% 13,891,456
2015-05-07 2015-05-05 23.140 633,345 -28,368 0.06% 14,655,821
2015-05-06 2015-05-04 23.494 661,713 +13,895 0.06% 15,546,204
2015-05-05 2015-04-30 23.301 647,818 +16,491 0.06% 15,094,834
2015-05-04 2015-04-29 23.526 631,327 +6,845 0.06% 14,852,609
2015-04-30 2015-04-28 23.976 624,482 -311 0.06% 14,972,560
2015-04-29 2015-04-27 24.233 624,793 -3,423 0.06% 15,140,660
2015-04-28 2015-04-24 23.976 628,216 +311 0.06% 15,062,086
2015-04-27 2015-04-23 23.880 627,905 -1,244 0.06% 14,994,089
2015-04-24 2015-04-22 23.590 629,149 -4,045 0.06% 14,841,811
2015-04-23 2015-04-21 23.655 633,194 +36,404 0.06% 14,977,934
2015-04-22 2015-04-20 23.494 596,790 +78,858 0.06% 14,020,911
2015-04-21 2015-04-17 23.655 517,932 +13,379 0.05% 12,251,461
2015-04-20 2015-04-16 23.655 504,553 +126,636 0.05% 11,934,986
2015-04-17 2015-04-15 23.333 377,917 +5,912 0.04% 8,818,006
2015-04-16 2015-04-14 23.172 372,005 +1,120 0.04% 8,620,280
2015-04-15 2015-04-13 23.140 370,885 +6,348 0.04% 8,582,407
2015-04-14 2015-04-10 23.462 364,537 +622 0.04% 8,552,672
2015-04-13 2015-04-09 23.076 363,915 +1,120 0.04% 8,397,726
2015-04-10 2015-04-08 22.626 362,795 -933 0.04% 8,208,641
2015-04-09 2015-04-02 22.787 363,728 +4,667 0.04% 8,288,201
2015-04-08 2015-04-01 22.498 359,061 -12,757 0.04% 8,077,995
2015-04-02 2015-03-31 22.208 371,818 +622 0.04% 8,257,447
2015-04-01 2015-03-30 21.983 371,196 +4,356 0.04% 8,160,123
2015-03-31 2015-03-27 21.566 366,840 +5,290 0.04% 7,911,094
2015-03-27 2015-03-25 21.662 361,550 -934 0.04% 7,831,872
2015-03-26 2015-03-24 21.341 362,484 -11,887 0.04% 7,735,604
2015-03-25 2015-03-23 21.501 374,371 -46,050 0.04% 8,049,439
2015-03-24 2015-03-20 21.790 420,421 -23,958 0.04% 9,161,180
2015-03-23 2015-03-19 21.630 444,379 -1,867 0.04% 9,611,826
2015-03-20 2015-03-18 21.630 446,246 -177,352 0.04% 9,652,209
2015-03-19 2015-03-17 21.405 623,598 -94,277 0.06% 13,348,002
2015-03-18 2015-03-16 22.240 717,875 +29,247 0.07% 15,965,857
2015-03-10 2015-03-06 22.787 688,628 +1,556 0.07% 15,691,636
2015-03-09 2015-03-05 23.076 687,072 -933 0.07% 15,854,918
2015-03-06 2015-03-04 23.140 688,005 -2,178 0.07% 15,920,672
2015-03-05 2015-03-03 23.301 690,183 +2,178 0.07% 16,081,982
2015-03-04 2015-03-02 23.397 688,005 +933 0.07% 16,097,569
2015-03-03 2015-02-27 22.980 687,072 +1,867 0.07% 15,788,672
2015-03-02 2015-02-26 23.140 685,205 +17,424 0.07% 15,855,879
2015-02-27 2015-02-25 23.558 667,781 +22,402 0.07% 15,731,689
2015-02-26 2015-02-24 24.362 645,379 +2,496 0.06% 15,722,491
2015-02-25 2015-02-23 24.940 642,883 -318 0.06% 16,033,598
2015-02-24 2015-02-18 24.908 643,201 -26,136 0.06% 16,020,856
2015-02-23 2015-02-16 24.554 669,337 -20,535 0.07% 16,435,219
2015-02-17 2015-02-13 24.715 689,872 -106,353 0.07% 17,050,306
2015-02-16 2015-02-12 23.847 796,225 +1,866 0.08% 18,987,904
2015-02-13 2015-02-11 23.847 794,359 -311 0.08% 18,943,405
2015-02-12 2015-02-10 24.137 794,670 -4,667 0.08% 19,180,683
2015-02-11 2015-02-09 23.944 799,337 +4,045 0.08% 19,139,188
2015-02-10 2015-02-06 24.362 795,292 +933 0.08% 19,374,617
2015-02-09 2015-02-05 24.747 794,359 +934 0.08% 19,658,250
2015-02-06 2015-02-04 24.394 793,425 -2,489 0.08% 19,354,634
2015-02-05 2015-02-03 24.554 795,914 -4,356 0.08% 19,543,251
2015-02-04 2015-02-02 24.522 800,270 +3,422 0.08% 19,624,491
2015-02-03 2015-01-30 24.426 796,848 -388,473 0.08% 19,463,745
2015-02-02 2015-01-29 24.522 1,185,321 -4,978 0.12% 29,066,841
2015-01-30 2015-01-28 24.362 1,190,299 +1,867 0.12% 28,997,636
2015-01-28 2015-01-26 24.394 1,188,432 -1,556 0.12% 28,990,348
2015-01-27 2015-01-23 24.490 1,189,988 +8,712 0.12% 29,143,041
2015-01-26 2015-01-22 24.330 1,181,276 -6,223 0.12% 28,739,855
2015-01-23 2015-01-21 24.490 1,187,499 +14,935 0.12% 29,082,085
2015-01-22 2015-01-20 24.394 1,172,564 +4,356 0.12% 28,603,268
2015-01-21 2015-01-19 24.265 1,168,208 +20,847 0.12% 28,346,826
2015-01-20 2015-01-16 24.972 1,147,361 +6,223 0.11% 28,652,229
2015-01-19 2015-01-15 25.229 1,141,138 +6,223 0.11% 28,790,230
2015-01-16 2015-01-14 24.715 1,134,915 +482,668 0.11% 28,049,621
2015-01-15 2015-01-13 25.422 652,247 -280,766 0.06% 16,581,579
2015-01-14 2015-01-12 24.908 933,013 -5,912 0.09% 23,239,496
2015-01-13 2015-01-09 25.583 938,925 -66,896 0.09% 24,020,458
2015-01-12 2015-01-08 25.969 1,005,821 +14,001 0.10% 26,119,772
2015-01-09 2015-01-07 26.194 991,820 +78,073 0.10% 25,979,320
2015-01-08 2015-01-06 26.419 913,747 +148,105 0.09% 24,139,880
2015-01-07 2015-01-05 26.836 765,642 -934 0.08% 20,547,053
2015-01-06 2015-01-02 26.515 766,576 -6,223 0.08% 20,325,745
2015-01-05 2014-12-31 26.226 772,799 -67,207 0.08% 20,267,213
2015-01-02 2014-12-29 26.740 840,006 -259,403 0.08% 22,461,721
2014-12-30 2014-12-24 25.583 1,099,409 -65,829 0.11% 28,126,110
2014-12-22 2014-12-18 24.458 1,165,238 +243,148 0.11% 28,499,459
2014-12-19 2014-12-17 24.458 922,090 -8,090 0.09% 22,552,531
2014-12-18 2014-12-16 24.394 930,180 +3,637 0.09% 22,690,606
2014-12-17 2014-12-15 24.330 926,543 +72,808 0.09% 22,542,329
2014-12-16 2014-12-12 24.233 853,735 -4,356 0.08% 20,688,631
2014-12-15 2014-12-11 24.169 858,091 -339,817 0.08% 20,739,033
2014-12-12 2014-12-10 23.815 1,197,908 +17,113 0.12% 28,528,503
2014-12-11 2014-12-09 23.622 1,180,795 +5,601 0.12% 27,893,253
2014-12-10 2014-12-08 23.655 1,175,194 +2,800 0.12% 27,798,713
2014-12-09 2014-12-05 23.719 1,172,394 -1,838 0.12% 27,807,841
2014-12-08 2014-12-04 23.687 1,174,232 +2,801 0.12% 27,813,697
2014-12-05 2014-12-03 23.719 1,171,431 +377,107 0.12% 27,784,999
2014-12-04 2014-12-02 23.783 794,324 -311 0.08% 18,891,512
2014-12-03 2014-12-01 23.719 794,635 -6,223 0.08% 18,847,831
2014-12-02 2014-11-28 23.783 800,858 -2,800 0.08% 19,046,911
2014-12-01 2014-11-27 23.719 803,658 -1,556 0.08% 19,061,846
2014-11-28 2014-11-26 23.622 805,214 -622 0.08% 19,021,115
2014-11-27 2014-11-25 23.558 805,836 +1,867 0.08% 18,984,010
2014-11-26 2014-11-24 23.333 803,969 -393,649 0.08% 18,759,154
2014-11-25 2014-11-21 23.205 1,197,618 +6,222 0.12% 27,790,274
2014-11-24 2014-11-20 23.397 1,191,396 +20,847 0.12% 27,875,639
2014-11-21 2014-11-19 23.494 1,170,549 +311 0.12% 27,500,734
2014-11-20 2014-11-18 23.558 1,170,238 +14,935 0.12% 27,568,649
2014-11-19 2014-11-17 23.558 1,155,303 +2,489 0.11% 27,216,808
2014-11-18 2014-11-14 23.333 1,152,814 +234,604 0.11% 26,898,817
2014-11-17 2014-11-13 23.301 918,210 -1,245 0.09% 21,395,249
2014-11-14 2014-11-12 23.333 919,455 +26,759 0.09% 21,453,809
2014-11-13 2014-11-11 23.333 892,696 +1,244 0.09% 20,829,437
2014-11-12 2014-11-10 23.301 891,452 -1,556 0.09% 20,771,760
2014-11-11 2014-11-07 23.237 893,008 -56 0.09% 20,750,615
2014-11-10 2014-11-06 23.397 893,064 +274,693 0.09% 20,895,428
2014-11-07 2014-11-05 23.397 618,371 -6,534 0.06% 14,468,310
2014-11-06 2014-11-04 23.687 624,905 -10,579 0.06% 14,801,946
2014-11-05 2014-11-03 23.558 635,484 +17,113 0.06% 14,970,831
2014-11-04 2014-10-31 23.558 618,371 -2,800 0.06% 14,567,680
2014-11-03 2014-10-30 23.494 621,171 -622 0.06% 14,593,715
2014-10-31 2014-10-29 23.526 621,793 -1,867 0.06% 14,628,312
2014-10-30 2014-10-28 23.558 623,660 -1,245 0.06% 14,692,280
2014-10-29 2014-10-27 23.462 624,905 -11,201 0.06% 14,661,357
2014-10-28 2014-10-24 23.783 636,106 -13,379 0.06% 15,128,593
2014-10-27 2014-10-23 23.815 649,485 +237,529 0.06% 15,467,661
2014-10-24 2014-10-22 23.301 411,956 -45,427 0.04% 9,599,004
2014-10-23 2014-10-21 23.269 457,383 -314,256 0.05% 10,642,800
2014-10-22 2014-10-20 23.783 771,639 -268,522 0.08% 18,351,992
2014-10-17 2014-10-15 23.462 1,040,161 +55,384 0.10% 24,403,985
2014-10-16 2014-10-14 23.462 984,777 +441,203 0.10% 23,104,580
2014-10-15 2014-10-13 23.462 543,574 -355,465 0.05% 12,753,191
2014-10-08 2014-10-06 23.462 899,039 +313,011 0.09% 21,093,017
2014-10-07 2014-10-03 23.462 586,028 +39,205 0.06% 13,749,235
2014-10-06 2014-09-30 23.462 546,823 +186,070 0.05% 12,829,418
2014-09-30 2014-09-26 23.462 360,753 -80,454 0.04% 8,463,892
2014-09-25 2014-09-23 23.462 441,207 +44,183 0.04% 10,351,483
2014-09-24 2014-09-22 23.012 397,024 -16,802 0.04% 9,136,232
2014-09-23 2014-09-19 22.562 413,826 -10,890 0.04% 9,336,674
2014-09-22 2014-09-18 22.819 424,716 -16,491 0.04% 9,691,573
2014-09-19 2014-09-17 22.787 441,207 +6,846 0.04% 10,053,701
2014-09-18 2014-09-16 22.883 434,361 -173,162 0.04% 9,939,582
2014-09-17 2014-09-15 23.012 607,523 -5,912 0.06% 13,980,190
2014-09-16 2014-09-12 22.948 613,435 -18,047 0.06% 14,076,805
2014-09-15 2014-09-11 22.755 631,482 -17,113 0.06% 14,369,166
2014-09-12 2014-09-10 22.915 648,595 -744,882 0.06% 14,862,793
2014-09-11 2014-09-08 22.948 1,393,477 +51,961 0.14% 31,976,824
2014-09-10 2014-09-05 23.044 1,341,516 -15,557 0.13% 30,913,795
2014-09-08 2014-09-04 22.819 1,357,073 +23,336 0.13% 30,966,982
2014-09-05 2014-09-03 22.594 1,333,737 +42,938 0.13% 30,134,420
2014-09-04 2014-09-02 22.626 1,290,799 +20,224 0.13% 29,205,766
2014-09-03 2014-09-01 22.401 1,270,575 +112,324 0.13% 28,462,327
2014-09-02 2014-08-29 23.140 1,158,251 -9,335 0.11% 26,802,327
2014-09-01 2014-08-28 22.498 1,167,586 +4,045 0.12% 26,267,832
2014-08-29 2014-08-27 22.723 1,163,541 +3,423 0.11% 26,438,598
2014-08-28 2014-08-26 22.530 1,160,118 -23,647 0.11% 26,137,106
2014-08-27 2014-08-25 22.658 1,183,765 -10,268 0.12% 26,822,048
2014-08-26 2014-08-22 23.430 1,194,033 +27,070 0.12% 27,975,714
2014-08-25 2014-08-21 23.108 1,166,963 -623 0.12% 26,966,420
2014-08-22 2014-08-20 22.819 1,167,586 -34,537 0.12% 26,643,087
2014-08-21 2014-08-19 22.273 1,202,123 +122,903 0.12% 26,774,382
2014-08-20 2014-08-18 22.465 1,079,220 +12,757 0.11% 24,245,128
2014-08-19 2014-08-15 22.851 1,066,463 +14,001 0.11% 24,369,842
2014-08-18 2014-08-14 22.819 1,052,462 +93,655 0.10% 24,016,078
2014-08-15 2014-08-13 23.655 958,807 +491,609 0.09% 22,680,171
2014-08-14 2014-08-12 24.510 467,198 -4,356 0.05% 11,450,908
2014-08-13 2014-08-11 24.444 471,554 +1,676 0.05% 11,526,852
2014-08-12 2014-08-08 24.314 469,878 -5,814 0.05% 11,424,461
2014-08-11 2014-08-07 24.183 475,692 +26,622 0.05% 11,503,639
2014-08-08 2014-08-06 24.183 449,070 +918 0.05% 10,859,840
2014-08-07 2014-08-05 24.575 448,152 -918 0.04% 11,013,386
2014-08-06 2014-08-04 24.706 449,070 -6,426 0.05% 11,094,648
2014-08-05 2014-08-01 24.608 455,496 +152,127 0.05% 11,208,751
2014-08-04 2014-07-31 24.739 303,369 -21,114 0.03% 7,504,897
2014-08-01 2014-07-30 24.706 324,483 -17,136 0.03% 8,016,622
2014-07-31 2014-07-29 24.575 341,619 +2,754 0.03% 8,395,325
2014-07-30 2014-07-28 24.673 338,865 +5,202 0.03% 8,360,867
2014-07-29 2014-07-25 25.000 333,663 +7,650 0.03% 8,341,558
2014-07-28 2014-07-24 25.425 326,013 +1,224 0.03% 8,288,810
2014-07-24 2014-07-22 25.327 324,789 -6,426 0.03% 8,225,848
2014-07-23 2014-07-21 25.196 331,215 +10,710 0.03% 8,345,302
2014-07-22 2014-07-18 25.229 320,505 +9,486 0.03% 8,085,926
2014-07-21 2014-07-17 25.163 311,019 +16,524 0.03% 7,826,279
2014-07-18 2014-07-16 25.065 294,495 +13,158 0.03% 7,381,608
2014-07-17 2014-07-15 24.902 281,337 +14,688 0.03% 7,005,828
2014-07-16 2014-07-14 24.869 266,649 +14,076 0.03% 6,631,355
2014-07-15 2014-07-11 24.673 252,573 +16,218 0.03% 6,231,772
2014-07-14 2014-07-10 24.640 236,355 +34,578 0.02% 5,823,899
2014-07-11 2014-07-09 24.771 201,777 +21,114 0.02% 4,998,256
2014-07-10 2014-07-08 24.837 180,663 +21,726 0.02% 4,487,046
2014-07-09 2014-07-07 24.902 158,937 +20,196 0.02% 3,957,835
2014-07-08 2014-07-04 24.837 138,741 +20,808 0.01% 3,445,848
2014-07-07 2014-07-03 24.804 117,933 +7,038 0.01% 2,925,195
2014-07-04 2014-07-02 25.098 110,895 -612 0.01% 2,783,241
2014-07-03 2014-06-30 24.804 111,507 +10,710 0.01% 2,765,805
2014-07-02 2014-06-27 24.771 100,797 +8,874 0.01% 2,496,862
2014-06-30 2014-06-26 24.837 91,923 +4,284 0.01% 2,283,050
2014-06-27 2014-06-25 24.575 87,639 -18,972 0.01% 2,153,738
2014-06-26 2014-06-24 24.640 106,611 +3,672 0.01% 2,626,945
2014-06-25 2014-06-23 24.608 102,939 +306 0.01% 2,533,102
2014-06-24 2014-06-20 24.608 102,633 -19,584 0.01% 2,525,572
2014-06-23 2014-06-19 24.739 122,217 -9,180 0.01% 3,023,467
2014-06-20 2014-06-18 24.804 131,397 -11,628 0.01% 3,259,154
2014-06-19 2014-06-17 24.477 143,025 -4,284 0.01% 3,500,833
2014-06-18 2014-06-16 24.575 147,309 -10,098 0.01% 3,620,135
2014-06-17 2014-06-13 24.706 157,407 +306 0.02% 3,888,871
2014-06-13 2014-06-11 24.542 157,101 -5,202 0.02% 3,855,641
2014-06-12 2014-06-10 24.640 162,303 +2,448 0.02% 3,999,222
2014-06-10 2014-06-06 24.575 159,855 +2,142 0.02% 3,928,455
2014-06-09 2014-06-05 24.510 157,713 +612 0.02% 3,865,507
2014-06-06 2014-06-04 24.444 157,101 -183,600 0.02% 3,840,239
2014-06-03 2014-05-29 24.673 340,701 -106,576 0.03% 8,406,167
2014-05-29 2014-05-27 24.673 447,277 -5,814 0.04% 11,035,733
2014-05-27 2014-05-23 24.967 453,091 +3,672 0.05% 11,312,445
2014-05-26 2014-05-22 24.477 449,419 +306 0.04% 11,000,462
2014-05-23 2014-05-21 24.379 449,113 -306 0.04% 10,948,941
2014-05-22 2014-05-20 24.608 449,419 +2,142 0.04% 11,059,209
2014-05-21 2014-05-19 24.837 447,277 -2,142 0.04% 11,108,817
2014-05-20 2014-05-16 24.346 449,419 +306 0.04% 10,941,714
2014-05-19 2014-05-15 24.673 449,113 -306 0.04% 11,081,033
2014-05-16 2014-05-14 24.510 449,419 +1,224 0.04% 11,015,149
2014-05-15 2014-05-13 24.542 448,195 +2,754 0.04% 10,999,796
2014-05-14 2014-05-12 24.281 445,441 -11,016 0.04% 10,815,751
2014-05-13 2014-05-09 24.314 456,457 -7,956 0.05% 11,098,147
2014-05-12 2014-05-08 24.183 464,413 -19,890 0.05% 11,230,879
2014-05-09 2014-05-07 24.673 484,303 -22,032 0.05% 11,949,281
2014-05-08 2014-05-05 24.706 506,335 -10,404 0.05% 12,509,427
2014-05-07 2014-05-02 24.837 516,739 -19,584 0.05% 12,834,014
2014-05-05 2014-04-30 24.804 536,323 -575,850 0.05% 13,302,886
2014-05-02 2014-04-29 24.739 1,112,173 -13,158 0.11% 27,513,504
2014-04-30 2014-04-28 24.804 1,125,331 -23,562 0.11% 27,912,564
2014-04-29 2014-04-25 24.902 1,148,893 -29,377 0.11% 28,609,629
2014-04-28 2014-04-24 25.327 1,178,270 -22,032 0.12% 29,841,744
2014-04-25 2014-04-23 25.229 1,200,302 -14,076 0.12% 30,282,066
2014-04-24 2014-04-22 24.771 1,214,378 -27,540 0.12% 30,081,589
2014-04-23 2014-04-17 24.935 1,241,918 +3,978 0.12% 30,966,715
2014-04-22 2014-04-16 24.771 1,237,940 -13,464 0.12% 30,665,247
2014-04-17 2014-04-15 26.167 1,251,404 -14,382 0.12% 32,744,931
2014-04-16 2014-04-14 26.100 1,265,786 +50,967 0.13% 33,036,766
2014-04-15 2014-04-11 26.400 1,214,819 +23,070 0.12% 32,071,446
2014-04-14 2014-04-10 26.400 1,191,749 +10,487 0.12% 31,462,394
2014-04-11 2014-04-09 26.200 1,181,262 +174,841 0.12% 30,948,982
2014-04-10 2014-04-08 26.600 1,006,421 +8,689 0.10% 26,771,240
2014-04-09 2014-04-07 26.701 997,732 +10,187 0.10% 26,640,009
2014-04-08 2014-04-04 26.534 987,545 +191,457 0.10% 26,203,210
2014-04-07 2014-04-03 26.767 796,088 -599 0.08% 21,309,140
2014-04-04 2014-04-02 27.168 796,687 -1,798 0.08% 21,644,254
2014-04-03 2014-04-01 26.400 798,485 -1,798 0.08% 21,080,151
2014-04-02 2014-03-31 26.333 800,283 -28,164 0.08% 21,074,199
2014-04-01 2014-03-28 25.733 828,447 -2,996 0.08% 21,318,154
2014-03-31 2014-03-27 25.799 831,443 -4,185 0.08% 21,450,749
2014-03-28 2014-03-26 26.066 835,628 -38,461 0.08% 21,781,837
2014-03-27 2014-03-25 25.466 874,089 +757,918 0.09% 22,259,257
2014-03-26 2014-03-24 25.699 116,171 -18,876 0.01% 2,985,513
2014-03-25 2014-03-21 25.432 135,047 -47,639 0.01% 3,434,554
2014-03-24 2014-03-20 24.798 182,686 -157,875 0.02% 4,530,275
2014-03-21 2014-03-19 24.965 340,561 +43,444 0.03% 8,502,115
2014-03-20 2014-03-18 24.731 297,117 +6,592 0.03% 7,348,119
2014-03-19 2014-03-17 25.132 290,525 -2,397 0.03% 7,301,447
2014-03-18 2014-03-14 24.731 292,922 -56,628 0.03% 7,244,371
2014-03-17 2014-03-13 24.531 349,550 -122,828 0.04% 8,574,862
2014-03-14 2014-03-12 24.598 472,378 +11,685 0.05% 11,619,505
2014-03-13 2014-03-11 24.865 460,693 +74,006 0.05% 11,455,086
2014-03-12 2014-03-10 24.364 386,687 +62,920 0.04% 9,421,345
2014-03-11 2014-03-07 24.965 323,767 +2,997 0.03% 8,082,853
2014-03-10 2014-03-06 25.399 320,770 -27,565 0.03% 8,147,209
2014-03-07 2014-03-05 25.032 348,335 +11,385 0.04% 8,719,445
2014-03-06 2014-03-04 25.666 336,950 +71,609 0.03% 8,648,131
2014-03-05 2014-03-03 25.299 265,341 +18,576 0.03% 6,712,805
2014-03-04 2014-02-28 25.532 246,765 -898 0.02% 6,300,507
2014-03-03 2014-02-27 25.532 247,663 -356,927 0.03% 6,323,435
2014-02-28 2014-02-26 26.033 604,590 -28,464 0.06% 15,739,323
2014-02-27 2014-02-25 25.466 633,054 +20,674 0.06% 16,121,141
2014-02-26 2014-02-24 25.866 612,380 +15,280 0.06% 15,839,927
2014-02-25 2014-02-21 25.900 597,100 +29,663 0.06% 15,464,621
2014-02-24 2014-02-20 25.132 567,437 -5,958 0.06% 14,260,774
2014-02-21 2014-02-19 24.798 573,395 -56,329 0.06% 14,219,136
2014-02-20 2014-02-18 24.765 629,724 +5,993 0.06% 15,594,973
2014-02-19 2014-02-17 24.765 623,731 +15,879 0.06% 15,446,558
2014-02-18 2014-02-14 24.631 607,852 -1,873 0.06% 14,972,168
2014-02-17 2014-02-13 24.064 609,725 +56,328 0.06% 14,672,352
2014-02-14 2014-02-12 23.964 553,397 +45,243 0.06% 13,261,472
2014-02-13 2014-02-11 23.463 508,154 -120,747 0.05% 11,922,879
2014-02-12 2014-02-10 24.097 628,901 +23,670 0.06% 15,154,791
2014-02-11 2014-02-07 24.197 605,231 +2,098 0.06% 14,645,009
2014-02-10 2014-02-06 23.463 603,133 +59,924 0.06% 14,151,383
2014-02-07 2014-02-05 23.697 543,209 +158,198 0.05% 12,872,289
2014-02-06 2014-02-04 23.129 385,011 -65,616 0.04% 8,905,060
2014-02-05 2014-01-30 23.229 450,627 -1,798 0.05% 10,467,836
2014-02-04 2014-01-28 23.129 452,425 -20,275 0.05% 10,464,303
2014-01-29 2014-01-27 22.562 472,700 -2,196 0.05% 10,665,047
2014-01-28 2014-01-24 22.762 474,896 -14,181 0.05% 10,809,693
2014-01-27 2014-01-23 22.929 489,077 -18,577 0.05% 11,214,101
2014-01-24 2014-01-22 23.229 507,654 +26,765 0.05% 11,792,545
2014-01-23 2014-01-21 23.396 480,889 -41,048 0.05% 11,251,057
2014-01-22 2014-01-20 23.296 521,937 +6,292 0.05% 12,159,172
2014-01-21 2014-01-17 23.363 515,645 -65,916 0.05% 12,047,012
2014-01-20 2014-01-16 23.196 581,561 -41,946 0.06% 13,489,957
2014-01-17 2014-01-15 23.396 623,507 -21,273 0.06% 14,587,801
2014-01-16 2014-01-14 23.630 644,780 -4,794 0.07% 15,236,152
2014-01-15 2014-01-13 23.463 649,574 -1,498 0.07% 15,241,034
2014-01-14 2014-01-10 23.463 651,072 +5,093 0.07% 15,276,182
2014-01-13 2014-01-09 23.764 645,979 +3,895 0.07% 15,350,724
2014-01-10 2014-01-08 23.964 642,084 +77,901 0.06% 15,386,746
2014-01-09 2014-01-07 23.964 564,183 +15,323 0.06% 13,519,945
2014-01-08 2014-01-06 24.364 548,860 -47,340 0.06% 13,372,571
2014-01-07 2014-01-03 23.964 596,200 -47,640 0.06% 14,287,193
2014-01-06 2014-01-02 24.131 643,840 +5,993 0.07% 15,536,269
2014-01-03 2013-12-31 23.964 637,847 +31,160 0.06% 15,285,211
2014-01-02 2013-12-27 24.164 606,687 +5,993 0.06% 14,659,992
2013-12-30 2013-12-24 24.665 600,694 -75,504 0.06% 14,815,906
2013-12-27 2013-12-20 24.798 676,198 -11,985 0.07% 16,768,460
2013-12-23 2013-12-19 25.399 688,183 -10,487 0.07% 17,479,100
2013-12-20 2013-12-18 24.898 698,670 -5,093 0.07% 17,395,680
2013-12-19 2013-12-17 24.598 703,763 -8,989 0.07% 17,311,089
2013-12-18 2013-12-16 24.865 712,752 -22,172 0.07% 17,722,509
2013-12-17 2013-12-13 25.199 734,924 -2,397 0.07% 18,519,099
2013-12-16 2013-12-12 25.499 737,321 +1,798 0.07% 18,800,978
2013-12-13 2013-12-11 25.933 735,523 +41,347 0.07% 19,074,263
2013-12-12 2013-12-10 26.100 694,176 +4,195 0.07% 18,117,857
2013-12-11 2013-12-09 26.434 689,981 -7,490 0.07% 18,238,654
2013-12-10 2013-12-06 26.600 697,471 +49,437 0.07% 18,553,035
2013-12-09 2013-12-05 26.834 648,034 +48,538 0.07% 17,389,389
2013-12-06 2013-12-04 26.801 599,496 +7,491 0.06% 16,066,908
2013-12-05 2013-12-03 27.001 592,005 +20,973 0.06% 15,984,696
2013-12-04 2013-12-02 27.368 571,032 +14,382 0.06% 15,628,050
2013-12-03 2013-11-29 27.368 556,650 +9,887 0.06% 15,234,442
2013-12-02 2013-11-28 27.468 546,763 -781,209 0.06% 15,018,599
2013-11-29 2013-11-27 27.435 1,327,972 +44,943 0.13% 36,432,688
2013-11-28 2013-11-26 27.235 1,283,029 +19,475 0.13% 34,942,752
2013-11-27 2013-11-25 27.368 1,263,554 +54,531 0.13% 34,581,047
2013-11-26 2013-11-22 27.268 1,209,023 +3,895 0.12% 32,967,582
2013-11-25 2013-11-21 27.301 1,205,128 +300 0.12% 32,901,596
2013-11-22 2013-11-20 27.502 1,204,828 +10,786 0.12% 33,134,677
2013-11-21 2013-11-19 27.335 1,194,042 +3,595 0.12% 32,638,785
2013-11-20 2013-11-18 27.568 1,190,447 +2,997 0.12% 32,818,641
2013-11-19 2013-11-15 27.401 1,187,450 +36,553 0.12% 32,537,859
2013-11-18 2013-11-14 27.235 1,150,897 +3,895 0.12% 31,344,193
2013-11-15 2013-11-13 27.001 1,147,002 +576,467 0.12% 30,970,141
2013-11-14 2013-11-12 27.301 570,535 -2,397 0.06% 15,576,364
2013-11-13 2013-11-11 27.835 572,932 +6,892 0.06% 15,947,757
2013-11-12 2013-11-08 27.568 566,040 -13,184 0.06% 15,604,780
2013-11-08 2013-11-06 28.036 579,224 -29,003 0.06% 16,238,889
2013-11-07 2013-11-05 28.036 608,227 -1,198 0.06% 17,052,005
2013-11-06 2013-11-04 27.969 609,425 +39,250 0.06% 17,044,912
2013-11-05 2013-11-01 28.069 570,175 +15,280 0.06% 16,004,225
2013-11-04 2013-10-31 28.202 554,895 -65,017 0.06% 15,649,411
2013-11-01 2013-10-30 28.069 619,912 +3,595 0.06% 17,400,291
2013-10-31 2013-10-29 28.036 616,317 +11,386 0.06% 17,278,813
2013-10-30 2013-10-28 27.635 604,931 -4,794 0.06% 16,717,320
2013-10-29 2013-10-25 27.668 609,725 +12,284 0.06% 16,870,153
2013-10-28 2013-10-24 28.069 597,441 +2,997 0.06% 16,769,554
2013-10-25 2013-10-23 28.570 594,444 +19,175 0.06% 16,983,031
2013-10-24 2013-10-22 27.969 575,269 +1,498 0.06% 16,089,608
2013-10-23 2013-10-21 28.036 573,771 +13,184 0.06% 16,086,011
2013-10-22 2013-10-18 28.169 560,587 -36,854 0.06% 15,791,230
2013-10-18 2013-10-16 27.969 597,441 +9,588 0.06% 16,709,733
2013-10-16 2013-10-11 27.635 587,853 -1,262 0.06% 16,245,368
2013-10-15 2013-10-10 27.068 589,115 -56,628 0.06% 15,945,987
2013-10-11 2013-10-09 26.701 645,743 +53,033 0.07% 17,241,704
2013-10-10 2013-10-08 26.367 592,710 +135,428 0.06% 15,627,871
2013-10-09 2013-10-07 26.701 457,282 +19,175 0.05% 12,209,688
2013-10-08 2013-10-04 26.534 438,107 +9,289 0.04% 11,624,594
2013-10-07 2013-10-03 27.301 428,818 +599 0.04% 11,707,301
2013-10-04 2013-10-02 27.268 428,219 -44,643 0.04% 11,676,656
2013-10-03 2013-09-30 27.535 472,862 -21,828 0.05% 13,020,236
2013-10-02 2013-09-27 27.535 494,690 +22,471 0.05% 13,621,269
2013-09-30 2013-09-26 28.002 472,219 -20,451 0.05% 13,223,180
2013-09-27 2013-09-25 28.536 492,670 -103,153 0.05% 14,058,944
2013-09-26 2013-09-24 28.570 595,823 -513,667 0.06% 17,022,428
2013-09-25 2013-09-23 29.571 1,109,490 +300 0.11% 32,808,592
2013-09-24 2013-09-19 29.270 1,109,190 +7,790 0.11% 32,466,541
2013-09-23 2013-09-18 29.237 1,101,400 +599 0.11% 32,201,764
2013-09-19 2013-09-17 29.671 1,100,801 +600 0.11% 32,661,871
2013-09-18 2013-09-16 29.538 1,100,201 +47,939 0.11% 32,497,188
2013-09-10 2013-09-06 28.336 1,052,262 -16,479 0.11% 29,816,870
2013-09-09 2013-09-05 28.169 1,068,741 -3,029 0.11% 30,105,469
2013-09-06 2013-09-04 28.036 1,071,770 +202,058 0.11% 30,047,709
2013-09-05 2013-09-03 28.469 869,712 -62,289 0.09% 24,760,247
2013-09-04 2013-09-02 28.536 932,001 +19,775 0.09% 26,595,795
2013-09-03 2013-08-30 27.869 912,226 +2,397 0.09% 25,422,567
2013-09-02 2013-08-29 28.269 909,829 +9,887 0.09% 25,720,160
2013-08-30 2013-08-28 28.636 899,942 -13,782 0.09% 25,771,060
2013-08-29 2013-08-27 29.037 913,724 -19,476 0.09% 26,531,681
2013-08-28 2013-08-26 28.670 933,200 +6,292 0.09% 26,754,595
2013-08-27 2013-08-23 28.970 926,908 +32,659 0.09% 26,852,631
2013-08-26 2013-08-22 28.736 894,249 -325,832 0.09% 25,697,572
2013-08-23 2013-08-21 28.770 1,220,081 -6,592 0.12% 35,101,559
2013-08-22 2013-08-20 29.571 1,226,673 +14,382 0.12% 36,273,796
2013-08-21 2013-08-19 30.272 1,212,291 +1,498 0.12% 36,698,190
2013-08-20 2013-08-16 30.238 1,210,793 -216,756 0.12% 36,612,432
2013-08-19 2013-08-15 30.205 1,427,549 -149,510 0.14% 43,119,139
2013-08-16 2013-08-13 31.302 1,577,059 +78,800 0.16% 49,365,749
2013-08-15 2013-08-12 31.132 1,498,259 +74,492 0.15% 46,643,955
2013-08-13 2013-08-09 30.791 1,423,767 +44,039 0.15% 43,839,907
2013-08-12 2013-08-08 30.621 1,379,728 +13,798 0.14% 42,248,904
2013-08-09 2013-08-07 30.791 1,365,930 +19,083 0.14% 42,059,020
2013-08-08 2013-08-06 30.894 1,346,847 +29,653 0.14% 41,609,052
2013-08-07 2013-08-05 31.371 1,317,194 +126,242 0.14% 41,321,079
2013-08-06 2013-08-02 31.268 1,190,952 +76,627 0.12% 37,239,103
2013-08-05 2013-08-01 31.473 1,114,325 +395,035 0.11% 35,070,836
2013-08-02 2013-07-31 31.439 719,290 +161,474 0.07% 22,613,511
2013-08-01 2013-07-30 31.268 557,816 +110,388 0.06% 17,441,986
2013-07-31 2013-07-29 29.770 447,428 +125,362 0.05% 13,319,774
2013-07-30 2013-07-26 28.101 322,066 +70,755 0.03% 9,050,261
2013-07-29 2013-07-25 28.101 251,311 +18,790 0.03% 7,062,000
2013-07-26 2013-07-24 27.249 232,521 +9,688 0.02% 6,335,989
2013-07-25 2013-07-23 27.692 222,833 +294 0.02% 6,170,670
2013-07-24 2013-07-22 26.908 222,539 -6,166 0.02% 5,988,189
2013-07-23 2013-07-19 26.840 228,705 +6,459 0.02% 6,138,527
2013-07-22 2013-07-18 26.670 222,246 +5,285 0.02% 5,927,315
2013-07-19 2013-07-17 26.670 216,961 +4,697 0.02% 5,786,363
2013-07-18 2013-07-16 27.147 212,264 -39,341 0.02% 5,762,314
2013-07-17 2013-07-15 27.385 251,605 +3,230 0.03% 6,890,291
2013-07-16 2013-07-12 27.998 248,375 +9,101 0.03% 6,954,117
2013-07-15 2013-07-11 27.453 239,274 -881 0.02% 6,568,903
2013-07-12 2013-07-10 26.874 240,155 -181,143 0.02% 6,454,029
2013-07-11 2013-07-09 26.670 421,298 +195,529 0.04% 11,236,044
2013-07-10 2013-07-08 25.546 225,769 +10,569 0.02% 5,767,503
2013-07-09 2013-07-05 26.432 215,200 -880 0.02% 5,688,087
2013-07-08 2013-07-04 26.738 216,080 +6,165 0.02% 5,777,587
2013-07-05 2013-07-03 26.840 209,915 +1,761 0.02% 5,634,196
2013-07-04 2013-07-02 27.794 208,154 +23,487 0.02% 5,785,451
2013-07-03 2013-06-28 27.658 184,667 +6,753 0.02% 5,107,491
2013-07-02 2013-06-27 27.760 177,914 +66,734 0.02% 4,938,897
2013-06-28 2013-06-26 27.896 111,180 -357,408 0.01% 3,101,508
2013-06-27 2013-06-25 27.351 468,588 -6,753 0.05% 12,816,486
2013-06-26 2013-06-24 27.624 475,341 -61,359 0.05% 13,130,716
2013-06-25 2013-06-21 27.624 536,700 +56,368 0.06% 14,825,683
2013-06-24 2013-06-20 27.556 480,332 +11,744 0.05% 13,235,865
2013-06-21 2013-06-19 28.441 468,588 -35,616 0.05% 13,327,231
2013-06-20 2013-06-18 28.169 504,204 +3,230 0.05% 14,202,803
2013-06-19 2013-06-17 28.578 500,974 +39,928 0.05% 14,316,585
2013-06-18 2013-06-14 27.896 461,046 +2,642 0.05% 12,861,465
2013-06-13 2013-06-10 29.191 458,404 -4,404 0.05% 13,381,090
2013-06-11 2013-06-07 29.565 462,808 -7,340 0.05% 13,683,048
2013-06-10 2013-06-06 29.497 470,148 +52,373 0.05% 13,868,030
2013-06-07 2013-06-05 29.599 417,775 -244 0.04% 12,365,865
2013-06-06 2013-06-04 29.804 418,019 +13,799 0.04% 12,458,517
2013-06-05 2013-06-03 29.565 404,220 +13,211 0.04% 11,950,878
2013-06-04 2013-05-31 29.429 391,009 +22,606 0.04% 11,507,017
2013-06-03 2013-05-30 28.101 368,403 -3,816 0.04% 10,352,360
2013-05-31 2013-05-29 28.101 372,219 +23,780 0.04% 10,459,592
2013-05-30 2013-05-28 27.283 348,439 -1,468 0.04% 9,506,520
2013-05-29 2013-05-27 27.862 349,907 -3,229 0.04% 9,749,183
2013-05-28 2013-05-24 27.726 353,136 -15,560 0.04% 9,791,037
2013-05-27 2013-05-23 27.726 368,696 -39,047 0.04% 10,222,453
2013-05-23 2013-05-21 27.726 407,743 +40,808 0.04% 11,305,068
2013-05-22 2013-05-20 27.998 366,935 +5,285 0.04% 10,273,614
2013-05-21 2013-05-16 27.726 361,650 -8,514 0.04% 10,027,095
2013-05-20 2013-05-15 27.624 370,164 +3,523 0.04% 10,225,329
2013-05-16 2013-05-14 28.407 366,641 -176,004 0.04% 10,415,242
2013-05-15 2013-05-13 28.407 542,645 +294 0.06% 15,415,021
2013-05-14 2013-05-10 28.578 542,351 +11,156 0.06% 15,499,036
2013-05-13 2013-05-09 28.407 531,195 +19,377 0.05% 15,089,759
2013-05-10 2013-05-08 28.578 511,818 +15,560 0.05% 14,626,479
2013-05-09 2013-05-07 28.407 496,258 -25,923 0.05% 14,097,297
2013-05-08 2013-05-06 28.782 522,181 +10,569 0.05% 15,029,345
2013-05-07 2013-05-03 28.782 511,612 +5,872 0.05% 14,725,149
2013-05-03 2013-04-30 29.191 505,740 +1,174 0.05% 14,762,857
2013-05-02 2013-04-29 29.191 504,566 +5,285 0.05% 14,728,587
2013-04-30 2013-04-26 29.429 499,281 +6,753 0.05% 14,693,358
2013-04-29 2013-04-25 29.804 492,528 -44,769 0.05% 14,679,162
2013-04-26 2013-04-24 29.395 537,297 -225,604 0.06% 15,793,831
2013-04-24 2013-04-22 29.592 762,901 +5,181 0.08% 22,576,086
2013-04-23 2013-04-19 29.454 757,720 +268,067 0.08% 22,317,866
2013-04-22 2013-04-18 29.765 489,653 -289 0.05% 14,574,754
2013-04-19 2013-04-17 29.904 489,942 +20,803 0.05% 14,651,186
2013-04-17 2013-04-15 29.973 469,139 +5,490 0.05% 14,061,569
2013-04-16 2013-04-12 29.558 463,649 -27,452 0.05% 13,704,448
2013-04-15 2013-04-11 29.558 491,101 +8,667 0.05% 14,515,869
2013-04-12 2013-04-10 29.939 482,434 +247,765 0.05% 14,443,365
2013-04-11 2013-04-09 30.388 234,669 -289 0.02% 7,131,233
2013-04-10 2013-04-08 29.212 234,958 +8,668 0.02% 6,863,522
2013-04-09 2013-04-05 29.973 226,290 -2,023 0.02% 6,782,622
2013-04-05 2013-04-02 29.765 228,313 +867 0.02% 6,795,845
2013-04-03 2013-03-28 29.800 227,446 -2,289 0.02% 6,777,910
2013-04-02 2013-03-27 29.939 229,735 -2,022 0.02% 6,877,928
2013-03-28 2013-03-26 30.008 231,757 -52,585 0.02% 6,954,506
2013-03-27 2013-03-25 30.215 284,342 -279,465 0.03% 8,591,512
2013-03-26 2013-03-22 30.008 563,807 +7,224 0.06% 16,918,580
2013-03-25 2013-03-21 30.250 556,583 +11,961 0.06% 16,836,652
2013-03-22 2013-03-20 30.458 544,622 -17,813 0.06% 16,587,931
2013-03-21 2013-03-19 30.319 562,435 -175,525 0.06% 17,052,608
2013-03-20 2013-03-18 30.285 737,960 +36,693 0.08% 22,348,853
2013-03-19 2013-03-15 31.046 701,267 +429,004 0.07% 21,771,593
2013-03-18 2013-03-14 31.634 272,263 -30,207 0.03% 8,612,896
2013-03-15 2013-03-13 32.084 302,470 +38,138 0.03% 9,704,572
2013-03-14 2013-03-12 32.015 264,332 +7,766 0.03% 8,462,639
2013-03-13 2013-03-11 32.292 256,566 -570 0.03% 8,285,049
2013-03-12 2013-03-08 31.669 257,136 -5,041 0.03% 8,143,261
2013-03-11 2013-03-07 31.669 262,177 -11,846 0.03% 8,302,904
2013-03-08 2013-03-06 32.604 274,023 +6,978 0.03% 8,934,130
2013-03-07 2013-03-05 33.123 267,045 -22,536 0.03% 8,845,263
2013-03-06 2013-03-04 33.296 289,581 -15,891 0.03% 9,641,831
2013-03-05 2013-03-01 33.400 305,472 +35,827 0.03% 10,202,652
2013-03-04 2013-02-28 32.292 269,645 -9,824 0.03% 8,707,398
2013-03-01 2013-02-27 31.323 279,469 -10,112 0.03% 8,753,799
2013-02-28 2013-02-26 32.084 289,581 -282,029 0.03% 9,291,036
2013-02-27 2013-02-25 32.638 571,610 +1,849 0.06% 18,656,315
2013-02-26 2013-02-22 33.123 569,761 -4,912 0.06% 18,872,047
2013-02-25 2013-02-21 32.880 574,673 -819 0.06% 18,895,516
2013-02-22 2013-02-20 34.196 575,492 -10,665 0.06% 19,679,343
2013-02-21 2013-02-19 32.915 586,157 -104,664 0.06% 19,293,403
2013-02-20 2013-02-18 33.227 690,821 +13,291 0.07% 22,953,617
2013-02-19 2013-02-15 33.607 677,530 +29,182 0.07% 22,769,952
2013-02-18 2013-02-14 32.846 648,348 +23,691 0.07% 21,295,544
2013-02-15 2013-02-08 33.538 624,657 +15,602 0.06% 20,949,794
2013-02-14 2013-02-07 33.780 609,055 +19,069 0.06% 20,574,093
2013-02-08 2013-02-06 34.023 589,986 +364,373 0.06% 20,072,875
2013-02-07 2013-02-05 34.265 225,613 +30,049 0.02% 7,730,608
2013-02-06 2013-02-04 35.217 195,564 -4,623 0.02% 6,887,121
2013-02-05 2013-02-01 34.542 200,187 +40,160 0.02% 6,914,818
2013-02-04 2013-01-31 34.473 160,027 +11,558 0.02% 5,516,542
2013-02-01 2013-01-30 34.698 148,469 -100,169 0.02% 5,151,510
2013-01-31 2013-01-29 34.507 248,638 +67,608 0.03% 8,579,797
2013-01-30 2013-01-28 34.473 181,030 +31,204 0.02% 6,240,570
2013-01-29 2013-01-25 34.576 149,826 -92,451 0.02% 5,180,445
2013-01-28 2013-01-24 34.871 242,277 -94,190 0.03% 8,448,344
2013-01-25 2013-01-23 35.130 336,467 +29,759 0.03% 11,820,147
2013-01-24 2013-01-22 35.390 306,708 +21,959 0.03% 10,854,324
2013-01-23 2013-01-21 35.995 284,749 -174,222 0.03% 10,249,671
2013-01-22 2013-01-18 36.169 458,971 -10,979 0.05% 16,600,298
2013-01-21 2013-01-17 35.736 469,950 +2,022 0.05% 16,794,074
2013-01-18 2013-01-16 35.476 467,928 -5,201 0.05% 16,600,350
2013-01-17 2013-01-15 36.082 473,129 +578 0.05% 17,071,434
2013-01-16 2013-01-14 35.822 472,551 +6,646 0.05% 16,927,912
2013-01-15 2013-01-11 35.736 465,905 +2,889 0.05% 16,649,523
2013-01-14 2013-01-10 35.217 463,016 +10,690 0.05% 16,305,900
2013-01-11 2013-01-09 33.884 452,326 +20,225 0.05% 15,326,698
2013-01-10 2013-01-08 34.611 432,101 +867 0.04% 14,955,455
2013-01-09 2013-01-07 34.698 431,234 +7,223 0.04% 14,962,761
2013-01-08 2013-01-04 34.438 424,011 -84,944 0.04% 14,602,075
2013-01-07 2013-01-03 34.698 508,955 +51,139 0.05% 17,659,489
2013-01-04 2013-01-02 33.054 457,816 +41,028 0.05% 15,132,431
2013-01-03 2012-12-31 32.880 416,788 -1,734 0.04% 13,704,184
2013-01-02 2012-12-27 33.192 418,522 +12,713 0.04% 13,891,568
2012-12-28 2012-12-24 33.400 405,809 -11,557 0.04% 13,553,871
2012-12-27 2012-12-20 33.919 417,366 -26,581 0.04% 14,156,552
2012-12-21 2012-12-19 33.884 443,947 -62,119 0.05% 15,042,783
2012-12-20 2012-12-18 33.815 506,066 -97,079 0.05% 17,112,603
2012-12-19 2012-12-17 33.503 603,145 -19,358 0.06% 20,207,447
2012-12-18 2012-12-14 33.780 622,503 -17,913 0.06% 21,028,371
2012-12-17 2012-12-13 32.777 640,416 +13,050 0.07% 20,990,680
2012-12-14 2012-12-12 32.846 627,366 +26,474 0.07% 20,606,373
2012-12-13 2012-12-11 32.188 600,892 -38,068 0.06% 19,341,659
2012-12-12 2012-12-10 32.569 638,960 -246,903 0.07% 20,810,267
2012-12-11 2012-12-07 32.396 885,863 +287,886 0.09% 28,698,340
2012-12-10 2012-12-06 29.904 597,977 -78,935 0.06% 17,881,856
2012-12-07 2012-12-05 29.108 676,912 +160,353 0.07% 19,703,463
2012-12-06 2012-12-04 29.004 516,559 -87,544 0.05% 14,982,294
2012-12-05 2012-12-03 29.281 604,103 -864,951 0.06% 17,688,692
2012-12-04 2012-11-30 28.485 1,469,054 +970,802 0.15% 41,845,808
2012-12-03 2012-11-29 28.416 498,252 +8,090 0.05% 14,158,152
2012-11-30 2012-11-28 28.623 490,162 +73,240 0.05% 14,030,059
2012-11-29 2012-11-27 28.589 416,922 +11,846 0.04% 11,919,258
2012-11-28 2012-11-26 29.073 405,076 +32,937 0.04% 11,776,878
2012-11-27 2012-11-23 29.662 372,139 +12,424 0.04% 11,038,254
2012-11-26 2012-11-22 28.866 359,715 +99,471 0.04% 10,383,385
2012-11-23 2012-11-21 29.004 260,244 +15,167 0.03% 7,548,125
2012-11-22 2012-11-20 28.900 245,077 -3,756 0.03% 7,082,774
2012-11-21 2012-11-19 28.416 248,833 -39,086 0.03% 7,070,750
2012-11-20 2012-11-16 28.623 287,919 -136,817 0.03% 8,241,195
2012-11-19 2012-11-15 28.727 424,736 +150,972 0.04% 12,201,452
2012-11-16 2012-11-14 29.419 273,764 -13,002 0.03% 8,053,963
2012-11-15 2012-11-13 28.658 286,766 -12,713 0.03% 8,218,118
2012-11-14 2012-11-12 28.589 299,479 -17,046 0.03% 8,561,715
2012-11-13 2012-11-09 28.831 316,525 +4,045 0.03% 9,125,725
2012-11-09 2012-11-07 29.454 312,480 +16,180 0.03% 9,203,778
2012-11-08 2012-11-06 29.419 296,300 -23,549 0.03% 8,716,958
2012-11-07 2012-11-05 29.592 319,849 +15,602 0.03% 9,465,106
2012-11-06 2012-11-02 29.419 304,247 +12,424 0.03% 8,950,753
2012-11-05 2012-11-01 29.177 291,823 +55,473 0.03% 8,514,545
2012-11-02 2012-10-31 28.658 236,350 -12,423 0.02% 6,773,300
2012-11-01 2012-10-30 28.762 248,773 -10,402 0.03% 7,155,148
2012-10-31 2012-10-29 28.485 259,175 -6,934 0.03% 7,382,565
2012-10-30 2012-10-26 28.623 266,109 -17,335 0.03% 7,616,921
2012-10-29 2012-10-25 29.177 283,444 +3,178 0.03% 8,270,070
2012-10-26 2012-10-24 28.831 280,266 +27,448 0.03% 8,080,343
2012-10-25 2012-10-22 29.108 252,818 +2,311 0.03% 7,358,992
2012-10-24 2012-10-19 28.831 250,507 +21,669 0.03% 7,222,362
2012-10-22 2012-10-18 29.246 228,838 +16,758 0.02% 6,692,667
2012-10-19 2012-10-17 29.489 212,080 +10,113 0.02% 6,253,939
2012-10-17 2012-10-15 29.385 201,967 -171,297 0.02% 5,934,750
2012-10-16 2012-10-12 29.454 373,264 +1,733 0.04% 10,994,109
2012-10-15 2012-10-11 29.316 371,531 -4,163 0.04% 10,891,629
2012-10-12 2012-10-10 29.696 375,694 -47,672 0.04% 11,156,704
2012-10-11 2012-10-09 29.592 423,366 -9,246 0.04% 12,528,424
2012-10-10 2012-10-08 28.208 432,612 -4,623 0.04% 12,203,110
2012-10-09 2012-10-05 27.931 437,235 +259,625 0.05% 12,212,450
2012-10-08 2012-10-04 27.862 177,610 -1,209 0.02% 4,948,546
2012-10-05 2012-10-03 28.173 178,819 +1,138 0.02% 5,037,933
2012-10-04 2012-09-28 27.723 177,681 -64,755 0.02% 4,925,926
2012-10-03 2012-09-27 27.204 242,436 +2,023 0.03% 6,595,292
2012-09-28 2012-09-26 27.447 240,413 -39,810 0.03% 6,598,504
2012-09-27 2012-09-25 27.689 280,223 +41,605 0.03% 7,759,042
2012-09-26 2012-09-24 27.862 238,618 -87,476 0.02% 6,648,343
2012-09-25 2012-09-21 27.723 326,094 -60,866 0.03% 9,040,442
2012-09-24 2012-09-20 27.100 386,960 -69,121 0.04% 10,486,781
2012-09-21 2012-09-19 28.000 456,081 -6,405 0.05% 12,770,411
2012-09-20 2012-09-18 28.173 462,486 -63,231 0.05% 13,029,788
2012-09-19 2012-09-17 29.212 525,717 +40,450 0.05% 15,357,086
2012-09-18 2012-09-14 29.454 485,267 -62,768 0.05% 14,293,042
2012-09-17 2012-09-13 29.246 548,035 +18,203 0.06% 16,028,001
2012-09-14 2012-09-12 29.489 529,832 +25,714 0.06% 15,623,997
2012-09-13 2012-09-11 29.385 504,118 +23,981 0.05% 14,813,383
2012-09-12 2012-09-10 29.350 480,137 +30,915 0.05% 14,092,089
2012-09-11 2012-09-07 29.212 449,222 +12,135 0.05% 13,122,538
2012-09-10 2012-09-06 29.108 437,087 -125,471 0.05% 12,722,669
2012-09-07 2012-09-05 28.900 562,558 -70,998 0.06% 16,258,038
2012-09-06 2012-09-04 29.385 633,556 +196,413 0.07% 18,616,887
2012-09-05 2012-09-03 29.350 437,143 -162,665 0.05% 12,830,209
2012-09-04 2012-08-31 29.350 599,808 +120,771 0.06% 17,604,450
2012-09-03 2012-08-30 30.250 479,037 +101,900 0.05% 14,490,883
2012-08-31 2012-08-29 30.423 377,137 -17,913 0.04% 11,473,671
2012-08-30 2012-08-28 29.246 395,050 +7,801 0.04% 11,553,754
2012-08-29 2012-08-27 29.177 387,249 +6,934 0.04% 11,298,798
2012-08-28 2012-08-24 29.108 380,315 +20,225 0.04% 11,070,158
2012-08-27 2012-08-23 29.281 360,090 -294,944 0.04% 10,543,767
2012-08-24 2012-08-22 28.693 655,034 +15,313 0.07% 18,794,585
2012-08-23 2012-08-21 28.900 639,721 +8,668 0.07% 18,488,064
2012-08-22 2012-08-20 29.073 631,053 +7,223 0.07% 18,346,764
2012-08-21 2012-08-17 29.975 623,830 +76,998 0.06% 18,699,024
2012-08-20 2012-08-16 28.993 546,832 +103,811 0.06% 15,854,261
2012-08-17 2012-08-15 28.607 443,021 -7,416 0.05% 12,673,631
2012-08-16 2012-08-14 28.537 450,437 -68,871 0.05% 12,854,199
2012-08-15 2012-08-13 28.432 519,308 +42,216 0.05% 14,764,966
2012-08-14 2012-08-10 29.273 477,092 +27,383 0.05% 13,966,101
2012-08-13 2012-08-09 29.484 449,709 -74,779 0.05% 13,259,103
2012-08-10 2012-08-08 30.010 524,488 -4,278 0.06% 15,739,680
2012-08-09 2012-08-07 29.939 528,766 +5,990 0.06% 15,830,986
2012-08-08 2012-08-06 30.816 522,776 +257,773 0.06% 16,109,835
2012-08-07 2012-08-03 30.325 265,003 -17,400 0.03% 8,036,251
2012-08-06 2012-08-02 29.799 282,403 +56,345 0.03% 8,415,401
2012-08-03 2012-08-01 29.484 226,058 -5,134 0.02% 6,665,035
2012-08-02 2012-07-31 31.272 231,192 +13,406 0.02% 7,229,766
2012-08-01 2012-07-30 30.500 217,786 +2,282 0.02% 6,642,565
2012-07-31 2012-07-27 30.325 215,504 -4,849 0.02% 6,535,187
2012-07-30 2012-07-26 29.624 220,353 -3,993 0.02% 6,527,731
2012-07-27 2012-07-25 28.888 224,346 +6,846 0.02% 6,480,852
2012-07-26 2012-07-24 30.045 217,500 -5,548 0.02% 6,534,715
2012-07-25 2012-07-23 29.904 223,048 -2,282 0.02% 6,670,124
2012-07-24 2012-07-20 30.080 225,330 +3,138 0.02% 6,777,864
2012-07-23 2012-07-19 30.080 222,192 -3,708 0.02% 6,683,474
2012-07-20 2012-07-18 29.694 225,900 +4,849 0.02% 6,707,894
2012-07-19 2012-07-17 30.430 221,051 -21,538 0.02% 6,726,649
2012-07-17 2012-07-13 29.975 242,589 +6,560 0.03% 7,271,496
2012-07-16 2012-07-12 30.606 236,029 -3,993 0.02% 7,223,808
2012-07-13 2012-07-11 30.816 240,022 -54,912 0.03% 7,396,504
2012-07-12 2012-07-10 30.045 294,934 +13,121 0.03% 8,861,194
2012-07-11 2012-07-09 31.237 281,813 +23,389 0.03% 8,802,891
2012-07-10 2012-07-06 32.604 258,424 +32,233 0.03% 8,425,630
2012-07-09 2012-07-05 31.517 226,191 +18,541 0.02% 7,128,885
2012-07-06 2012-07-04 31.377 207,650 -19,279 0.02% 6,515,407
2012-07-05 2012-07-03 30.886 226,929 -17,628 0.02% 7,008,942
2012-07-04 2012-06-29 29.659 244,557 +29,199 0.03% 7,253,323
2012-07-03 2012-06-28 28.888 215,358 -27,383 0.02% 6,221,209
2012-06-29 2012-06-27 29.273 242,741 +14,547 0.03% 7,105,852
2012-06-28 2012-06-26 28.467 228,194 +9,033 0.02% 6,496,012
2012-06-27 2012-06-25 28.502 219,161 -71,959 0.02% 6,246,552
2012-06-26 2012-06-22 28.888 291,120 +18,826 0.03% 8,409,803
2012-06-25 2012-06-21 29.273 272,294 +1,426 0.03% 7,970,969
2012-06-22 2012-06-20 29.379 270,868 +15,550 0.03% 7,957,713
2012-06-21 2012-06-19 29.484 255,318 +8,557 0.03% 7,527,729
2012-06-20 2012-06-18 30.045 246,761 +17,971 0.03% 7,413,852
2012-06-19 2012-06-15 29.799 228,790 +3,137 0.02% 6,817,773
2012-06-18 2012-06-14 29.589 225,653 -11,001 0.02% 6,676,827
2012-06-15 2012-06-13 29.869 236,654 -11,410 0.02% 7,068,708
2012-06-14 2012-06-12 29.869 248,064 -855 0.03% 7,409,517
2012-06-13 2012-06-11 30.500 248,919 +13,977 0.03% 7,592,134
2012-06-12 2012-06-08 30.080 234,942 +13,622 0.02% 7,066,991
2012-06-11 2012-06-07 29.414 221,320 -4,618 0.02% 6,509,823
2012-06-08 2012-06-06 28.432 225,938 -4,001 0.02% 6,423,869
2012-06-07 2012-06-05 27.871 229,939 -12,621 0.02% 6,408,647
2012-06-06 2012-06-04 28.187 242,560 -20,875 0.03% 6,836,941
2012-06-05 2012-06-01 28.222 263,435 +28,603 0.03% 7,434,571
2012-06-04 2012-05-31 29.449 234,832 -131,428 0.02% 6,915,493
2012-06-01 2012-05-30 28.818 366,260 -28,525 0.04% 10,554,748
2012-05-31 2012-05-29 28.958 394,785 +6,846 0.04% 11,432,133
2012-05-30 2012-05-28 28.011 387,939 +3,138 0.04% 10,866,678
2012-05-29 2012-05-25 28.187 384,801 +19,396 0.04% 10,846,230
2012-05-28 2012-05-24 27.591 365,405 +27,954 0.04% 10,081,747
2012-05-25 2012-05-23 28.046 337,451 -26,527 0.04% 9,464,273
2012-05-24 2012-05-22 28.222 363,978 +24,245 0.04% 10,272,061
2012-05-23 2012-05-21 28.257 339,733 -61,612 0.04% 9,599,737
2012-05-22 2012-05-18 28.712 401,345 -65,663 0.04% 11,523,604
2012-05-21 2012-05-17 29.624 467,008 +132,695 0.05% 13,834,632
2012-05-18 2012-05-16 28.783 334,313 +3,179 0.04% 9,622,391
2012-05-17 2012-05-15 30.395 331,134 -1,997 0.03% 10,064,900
2012-05-16 2012-05-14 29.939 333,131 -1,375 0.03% 9,973,773
2012-05-15 2012-05-11 29.624 334,506 +4,583 0.04% 9,909,396
2012-05-14 2012-05-10 29.975 329,923 -17,271 0.03% 9,889,294
2012-05-11 2012-05-09 30.676 347,194 +9,983 0.04% 10,650,423
2012-05-10 2012-05-08 30.781 337,211 -35,085 0.04% 10,379,653
2012-05-09 2012-05-07 31.131 372,296 -56,477 0.04% 11,590,119
2012-05-08 2012-05-04 31.657 428,773 +10,268 0.05% 13,573,810
2012-05-07 2012-05-03 31.412 418,505 +106,396 0.04% 13,146,049
2012-05-04 2012-05-02 31.622 312,109 -78,968 0.03% 9,869,597
2012-05-03 2012-04-30 31.903 391,077 +14,547 0.04% 12,476,427
2012-05-02 2012-04-27 32.358 376,530 -24,017 0.04% 12,183,943
2012-04-30 2012-04-26 31.798 400,547 -243,654 0.04% 12,736,419
2012-04-27 2012-04-25 30.641 644,201 -339,365 0.07% 19,738,739
2012-04-26 2012-04-24 32.465 983,566 +23,104 0.10% 31,931,311
2012-04-25 2012-04-23 32.500 960,462 +23,924 0.10% 31,215,396
2012-04-24 2012-04-20 32.465 936,538 +16,873 0.10% 30,404,555
2012-04-23 2012-04-19 33.816 919,665 +11,306 0.10% 31,099,445
2012-04-20 2012-04-18 33.638 908,359 -11,812 0.10% 30,555,622
2012-04-19 2012-04-17 33.603 920,171 +262,431 0.10% 30,920,237
2012-04-18 2012-04-16 34.492 657,740 +8,943 0.07% 22,686,550
2012-04-17 2012-04-13 34.243 648,797 +282 0.07% 22,216,599
2012-04-16 2012-04-12 33.923 648,515 -1,125 0.07% 21,999,401
2012-04-13 2012-04-11 34.705 649,640 +249,807 0.07% 22,545,768
2012-04-12 2012-04-10 35.025 399,833 -17,999 0.04% 14,004,169
2012-04-11 2012-04-05 35.096 417,832 +47,246 0.04% 14,664,299
2012-04-10 2012-04-03 35.096 370,586 -41,284 0.04% 13,006,146
2012-04-05 2012-04-02 34.954 411,870 -19,686 0.04% 14,396,474
2012-04-03 2012-03-30 35.025 431,556 -10,405 0.05% 15,115,268
2012-04-02 2012-03-29 34.421 441,961 +28,291 0.05% 15,212,541
2012-03-30 2012-03-28 34.278 413,670 +19,911 0.04% 14,179,912
2012-03-29 2012-03-27 34.527 393,759 -114,684 0.04% 13,595,406
2012-03-28 2012-03-26 33.816 508,443 +32,903 0.05% 17,193,538
2012-03-27 2012-03-23 34.385 475,540 +6,187 0.05% 16,351,440
2012-03-26 2012-03-22 35.238 469,353 -35,547 0.05% 16,539,246
2012-03-23 2012-03-21 35.452 504,900 +34,029 0.05% 17,899,586
2012-03-22 2012-03-20 36.270 470,871 -19,911 0.05% 17,078,298
2012-03-21 2012-03-19 35.274 490,782 +50,058 0.05% 17,311,821
2012-03-20 2012-03-16 35.167 440,724 -287,031 0.05% 15,499,064
2012-03-19 2012-03-15 35.825 727,755 +5,343 0.08% 26,071,902
2012-03-16 2012-03-14 36.803 722,412 -10,405 0.08% 26,586,904
2012-03-15 2012-03-13 36.270 732,817 -163,674 0.08% 26,578,972
2012-03-14 2012-03-12 36.181 896,491 -47,247 0.10% 32,435,666
2012-03-13 2012-03-09 36.092 943,738 -21,092 0.10% 34,061,200
2012-03-12 2012-03-08 35.558 964,830 -46,965 0.10% 34,307,831
2012-03-09 2012-03-07 34.812 1,011,795 -26,435 0.11% 35,222,298
2012-03-08 2012-03-06 34.172 1,038,230 +66,876 0.11% 35,478,024
2012-03-07 2012-03-05 35.647 971,354 +181,279 0.10% 34,626,164
2012-03-06 2012-03-02 37.070 790,075 +82,681 0.08% 29,287,807
2012-03-05 2012-03-01 36.625 707,394 -17,999 0.08% 25,908,428
2012-03-02 2012-02-29 37.781 725,393 -93,367 0.08% 27,405,944
2012-03-01 2012-02-28 37.425 818,760 +81,050 0.09% 30,642,288
2012-02-29 2012-02-27 35.381 737,710 +32,903 0.08% 26,100,644
2012-02-28 2012-02-24 35.416 704,807 +111,085 0.08% 24,961,577
2012-02-27 2012-02-23 36.003 593,722 -47,528 0.06% 21,375,714
2012-02-24 2012-02-22 36.447 641,250 +53,715 0.07% 23,371,883
2012-02-23 2012-02-21 36.447 587,535 +2,250 0.06% 21,414,112
2012-02-22 2012-02-20 36.270 585,285 +26,435 0.06% 21,228,047
2012-02-21 2012-02-17 37.514 558,850 -78,744 0.06% 20,964,774
2012-02-20 2012-02-16 36.003 637,594 +1,519 0.07% 22,955,234
2012-02-17 2012-02-15 36.803 636,075 -119,256 0.07% 23,409,446
2012-02-16 2012-02-14 36.092 755,331 -113,053 0.08% 27,261,253
2012-02-15 2012-02-13 33.816 868,384 -25,311 0.09% 29,365,324
2012-02-14 2012-02-10 32.785 893,695 +49,777 0.10% 29,299,669
2012-02-13 2012-02-09 31.860 843,918 +105,179 0.09% 26,887,519
2012-02-10 2012-02-08 31.718 738,739 +205,128 0.08% 23,431,406
2012-02-09 2012-02-07 31.825 533,611 +230,389 0.06% 16,982,056
2012-02-08 2012-02-06 32.714 303,222 -338 0.03% 9,919,528
2012-02-07 2012-02-03 34.207 303,560 +121,322 0.03% 10,383,938
2012-02-06 2012-02-02 33.460 182,238 -9,562 0.02% 6,097,770
2012-02-03 2012-02-01 32.109 191,800 +126,271 0.02% 6,158,555
2012-02-02 2012-01-31 32.251 65,529 +7,593 0.01% 2,113,408
2012-02-01 2012-01-30 32.358 57,936 -5,062 0.01% 1,874,703
2012-01-31 2012-01-27 32.109 62,998 -3,093 0.01% 2,022,819
2012-01-30 2012-01-26 32.074 66,091 -6,750 0.01% 2,119,783
2012-01-27 2012-01-20 31.434 72,841 -60,070 0.01% 2,289,658
2012-01-26 2012-01-19 33.425 132,911 -44,153 0.01% 4,442,539
2012-01-20 2012-01-18 32.714 177,064 -15,467 0.02% 5,792,427
2012-01-19 2012-01-17 30.900 192,531 -563 0.02% 5,949,259
2012-01-18 2012-01-16 29.122 193,094 +21,936 0.02% 5,623,350
2012-01-17 2012-01-13 30.118 171,158 +844 0.02% 5,154,934
2012-01-16 2012-01-12 29.656 170,314 +35,997 0.02% 5,050,785
2012-01-13 2012-01-11 29.762 134,317 +43,309 0.01% 3,997,596
2012-01-12 2012-01-10 29.336 91,008 +17,717 0.01% 2,669,783
2012-01-11 2012-01-09 29.798 73,291 +3,938 0.01% 2,183,922
2012-01-10 2012-01-06 29.976 69,353 +2,249 0.01% 2,078,908
2012-01-09 2012-01-05 30.722 67,104 -29,311 0.01% 2,061,601
2012-01-06 2012-01-04 30.971 96,415 -563 0.01% 2,986,106
2012-01-05 2012-01-03 30.545 96,978 -1,076,257 0.01% 2,962,162
2012-01-04 2011-12-30 30.438 1,173,235 +998,604 0.13% 35,710,937
2012-01-03 2011-12-29 30.118 174,631 -5,624 0.02% 5,259,533
2011-12-30 2011-12-28 30.438 180,255 -3,656 0.02% 5,486,603
2011-12-29 2011-12-23 30.971 183,911 +8,718 0.02% 5,695,978
2011-12-23 2011-12-21 30.474 175,193 +4,219 0.02% 5,338,756
2011-12-22 2011-12-20 30.154 170,974 +7,874 0.02% 5,155,471
2011-12-21 2011-12-19 30.118 163,100 -1,406 0.02% 4,912,243
2011-12-20 2011-12-16 30.082 164,506 -437,260 0.02% 4,948,739
2011-12-19 2011-12-15 30.047 601,766 -542,427 0.06% 18,081,182
2011-12-16 2011-12-14 31.576 1,144,193 +1,031,970 0.12% 36,128,898
2011-12-15 2011-12-13 31.434 112,223 +23,342 0.01% 3,527,578
2011-12-14 2011-12-12 31.434 88,881 +5,906 0.01% 2,793,854
2011-12-13 2011-12-09 31.754 82,975 -25,029 0.01% 2,634,761
2011-12-12 2011-12-08 32.714 108,004 -71,038 0.01% 3,533,216
2011-12-09 2011-12-07 33.034 179,042 -9,000 0.02% 5,914,433
2011-12-08 2011-12-06 32.856 188,042 +563 0.02% 6,178,304
2011-12-07 2011-12-05 32.749 187,479 +55,908 0.02% 6,139,807
2011-12-06 2011-12-02 31.896 131,571 -55,683 0.01% 4,196,576
2011-12-05 2011-12-01 32.607 187,254 +75,650 0.02% 6,105,805
2011-12-02 2011-11-30 31.434 111,604 +48,652 0.01% 3,508,120
2011-12-01 2011-11-29 31.469 62,952 -4,780 0.01% 1,981,049
2011-11-30 2011-11-28 30.794 67,732 +4,218 0.01% 2,085,712
2011-11-29 2011-11-25 31.149 63,514 -2,812 0.01% 1,978,409
2011-11-28 2011-11-24 31.327 66,326 -5,625 0.01% 2,077,793
2011-11-25 2011-11-23 31.327 71,951 +5,229 0.01% 2,254,007
2011-11-24 2011-11-22 31.434 66,722 +2,813 0.01% 2,097,316
2011-11-23 2011-11-21 32.145 63,909 +4,243 0.01% 2,054,343
2011-11-22 2011-11-18 32.145 59,666 +1,040 0.01% 1,917,952
2011-11-21 2011-11-17 33.389 58,626 -38,134 0.01% 1,957,484
2011-11-18 2011-11-16 33.745 96,760 -36,560 0.01% 3,265,161
2011-11-17 2011-11-15 34.278 133,320 -87,983 0.01% 4,569,985
2011-11-16 2011-11-14 33.460 221,303 +80,656 0.02% 7,404,903
2011-11-15 2011-11-11 33.887 140,647 +80,599 0.01% 4,766,130
2011-11-14 2011-11-10 34.669 60,048 -7,593 0.01% 2,081,832
2011-11-11 2011-11-09 35.914 67,641 +6,468 0.01% 2,429,259
2011-11-10 2011-11-08 35.381 61,173 -1,541 0.01% 2,164,339
2011-11-09 2011-11-07 36.092 62,714 +1,125 0.01% 2,263,461
2011-11-08 2011-11-04 36.181 61,589 -6,750 0.01% 2,228,333
2011-11-07 2011-11-03 35.647 68,339 +2,927 0.01% 2,436,102
2011-11-04 2011-11-02 36.803 65,412 +5,568 0.01% 2,407,356
2011-11-03 2011-11-01 37.425 59,844 -4,280 0.01% 2,239,676
2011-11-02 2011-10-31 37.514 64,124 -18,114 0.01% 2,405,556
2011-11-01 2011-10-28 38.048 82,238 +1,968 0.01% 3,128,951
2011-10-31 2011-10-27 36.181 80,270 +25,030 0.01% 2,904,224
2011-10-28 2011-10-26 34.634 55,240 -30,718 0.01% 1,913,177
2011-10-27 2011-10-25 35.487 85,958 -98,263 0.01% 3,050,418
2011-10-26 2011-10-24 33.318 184,221 +48,371 0.02% 6,137,920
2011-10-25 2011-10-21 32.180 135,850 -20,811 0.01% 4,371,703
2011-10-24 2011-10-20 32.572 156,661 -25,929 0.02% 5,102,686
2011-10-21 2011-10-19 32.465 182,590 -7,593 0.02% 5,927,755
2011-10-20 2011-10-18 32.287 190,183 -26,435 0.02% 6,140,447
2011-10-19 2011-10-17 34.101 216,618 -28,798 0.02% 7,386,788
2011-10-18 2011-10-14 35.310 245,416 +2,531 0.03% 8,665,519
2011-10-17 2011-10-13 36.447 242,885 +111,085 0.03% 8,852,522
2011-10-14 2011-10-12 36.625 131,800 -844 0.01% 4,827,198
2011-10-13 2011-10-11 37.336 132,644 +31,345 0.01% 4,952,442
2011-10-12 2011-10-10 34.954 101,299 -8,471 0.01% 3,540,798
2011-10-11 2011-10-07 35.025 109,770 -2,698 0.01% 3,844,699
2011-10-10 2011-10-06 33.034 112,468 -29,248 0.01% 3,715,242
2011-10-07 2011-10-04 29.513 141,716 +11,756 0.01% 4,182,534
2011-10-06 2011-10-03 31.967 129,960 -110,098 0.01% 4,154,434
2011-10-04 2011-09-30 35.416 240,058 -1,604 0.03% 8,501,939
2011-10-03 2011-09-28 35.558 241,662 -13,499 0.03% 8,593,119
2011-09-30 2011-09-27 34.669 255,161 +14,066 0.03% 8,846,294
2011-09-28 2011-09-26 33.745 241,095 +360 0.03% 8,135,737
2011-09-27 2011-09-23 33.069 240,735 +1,610 0.03% 7,960,945
2011-09-23 2011-09-21 33.958 239,125 +137,781 0.03% 8,120,277
2011-09-22 2011-09-20 35.061 101,344 -4,527 0.01% 3,553,182
2011-09-21 2011-09-19 36.447 105,871 +3,937 0.01% 3,858,721
2011-09-20 2011-09-16 38.048 101,934 +2,662 0.01% 3,878,335
2011-09-19 2011-09-15 36.981 99,272 -6,850 0.01% 3,671,154
2011-09-16 2011-09-14 37.959 106,122 +3,149 0.01% 4,028,244
2011-09-15 2011-09-12 39.203 102,973 +6,187 0.01% 4,036,867
2011-09-14 2011-09-09 40.625 96,786 -2,249 0.01% 3,931,979
2011-09-12 2011-09-08 40.892 99,035 -16,706 0.01% 4,049,757
2011-09-09 2011-09-07 41.248 115,741 -562 0.01% 4,774,058
2011-09-07 2011-09-05 41.781 116,303 +1,968 0.01% 4,859,272
2011-09-06 2011-09-02 43.470 114,335 -4,499 0.01% 4,970,162
2011-09-05 2011-09-01 42.759 118,834 +18,561 0.01% 5,081,223
2011-09-02 2011-08-31 42.670 100,273 +7,874 0.01% 4,278,659
2011-08-30 2011-08-26 41.070 92,399 -56,131 0.01% 3,794,825
2011-08-29 2011-08-25 42.315 148,530 -6,468 0.02% 6,284,976
2011-08-26 2011-08-24 39.559 154,998 -28,404 0.02% 6,131,526
2011-08-25 2011-08-23 41.337 183,402 -61,027 0.02% 7,581,227
2011-08-24 2011-08-22 41.426 244,429 +70,574 0.03% 10,125,608
2011-08-22 2011-08-18 43.821 173,855 +4,742 0.02% 7,618,582
2011-08-19 2011-08-17 43.821 169,113 +20,644 0.02% 7,410,781
2011-08-18 2011-08-16 44.270 148,469 +7,811 0.02% 6,572,655
2011-08-17 2011-08-15 44.359 140,658 -2,511 0.01% 6,239,471
2011-08-16 2011-08-12 42.746 143,169 +35,430 0.02% 6,119,916
2011-08-15 2011-08-11 41.581 107,739 +59,142 0.01% 4,479,907
2011-08-12 2011-08-10 44.807 48,597 +7,867 0.01% 2,177,497
2011-08-11 2011-08-09 41.043 40,730 -96,079 0.00% 1,671,699
2011-08-10 2011-08-08 41.312 136,809 +837 0.01% 5,651,890
2011-08-09 2011-08-05 41.940 135,972 +64,792 0.01% 5,702,607
2011-08-08 2011-08-04 43.911 71,180 +27,660 0.01% 3,125,591
2011-08-05 2011-08-03 44.270 43,520 -13,948 0.00% 1,926,611
2011-08-04 2011-08-02 44.986 57,468 +558 0.01% 2,585,282
2011-08-03 2011-08-01 45.793 56,910 +1,115 0.01% 2,606,079
2011-08-02 2011-07-29 45.703 55,795 -99,592 0.01% 2,550,020
2011-08-01 2011-07-28 47.048 155,387 +64,540 0.02% 7,310,584
2011-07-29 2011-07-27 46.331 90,847 +64,722 0.01% 4,209,003
2011-07-28 2011-07-26 46.958 26,125 +1,116 0.00% 1,226,777
2011-07-27 2011-07-25 45.524 25,009 -279 0.00% 1,138,513
2011-07-26 2011-07-22 46.689 25,288 -1,674 0.00% 1,180,675
2011-07-22 2011-07-20 44.628 26,962 -3,069 0.00% 1,203,260
2011-07-21 2011-07-19 43.284 30,031 -41,846 0.00% 1,299,855
2011-07-20 2011-07-18 44.001 71,877 +1,116 0.01% 3,162,638
2011-07-19 2011-07-15 44.359 70,761 -6,936 0.01% 3,138,899
2011-07-18 2011-07-14 45.883 77,697 +1,621 0.01% 3,564,941
2011-07-15 2011-07-13 43.553 76,076 -61,597 0.01% 3,313,310
2011-07-14 2011-07-12 42.656 137,673 +4,742 0.01% 5,872,646
2011-07-13 2011-07-11 41.133 132,931 +1,953 0.01% 5,467,856
2011-07-12 2011-07-08 41.850 130,978 -29,794 0.01% 5,481,423
2011-07-11 2011-07-07 41.491 160,772 +86,910 0.02% 6,670,671
2011-07-08 2011-07-06 42.208 73,862 -50,773 0.01% 3,117,598
2011-07-07 2011-07-05 41.491 124,635 +8,927 0.01% 5,171,293
2011-07-06 2011-07-04 39.968 115,708 +21,481 0.01% 4,624,623
2011-07-05 2011-06-30 40.685 94,227 -224,141 0.01% 3,833,622
2011-07-04 2011-06-29 39.072 318,368 +90,053 0.03% 12,439,245
2011-06-30 2011-06-28 37.817 228,315 -3,906 0.02% 8,634,258
2011-06-29 2011-06-27 37.638 232,221 +2,232 0.02% 8,740,351
2011-06-28 2011-06-24 38.713 229,989 +15,901 0.02% 8,903,667
2011-06-27 2011-06-23 39.520 214,088 -50,215 0.02% 8,460,753
2011-06-24 2011-06-22 40.954 264,303 +13,112 0.03% 10,824,215
2011-06-23 2011-06-21 40.327 251,191 +3,627 0.03% 10,129,656
2011-06-22 2011-06-20 39.251 247,564 -12,554 0.03% 9,717,168
2011-06-21 2011-06-17 39.162 260,118 +1,674 0.03% 10,186,617
2011-06-20 2011-06-16 39.699 258,444 -22,039 0.03% 10,260,022
2011-06-17 2011-06-15 39.878 280,483 +3,905 0.03% 11,185,224
2011-06-16 2011-06-14 40.147 276,578 +19,808 0.03% 11,103,854
2011-06-15 2011-06-13 39.520 256,770 -12,275 0.03% 10,147,545
2011-06-14 2011-06-10 39.430 269,045 +2,231 0.03% 10,608,542
2011-06-13 2011-06-09 40.506 266,814 +56,956 0.03% 10,807,498
2011-06-10 2011-06-08 41.043 209,858 -13,391 0.02% 8,613,291
2011-06-07 2011-06-02 40.864 223,249 -4,464 0.02% 9,122,891
2011-06-03 2011-06-01 41.133 227,713 +15,065 0.02% 9,366,528
2011-06-02 2011-05-31 40.685 212,648 +39,458 0.02% 8,651,577
2011-05-31 2011-05-27 39.789 173,190 +558 0.02% 6,891,026
2011-05-30 2011-05-26 40.058 172,632 +69,687 0.02% 6,915,235
2011-05-27 2011-05-25 39.162 102,945 -14,339 0.01% 4,031,483
2011-05-26 2011-05-24 40.147 117,284 +3,348 0.01% 4,708,634
2011-05-25 2011-05-23 40.327 113,936 +1,673 0.01% 4,594,641
2011-05-24 2011-05-20 42.119 112,263 +12,833 0.01% 4,728,383
2011-05-19 2011-05-17 40.327 99,430 +279 0.01% 4,009,665
2011-05-18 2011-05-16 41.133 99,151 +1,953 0.01% 4,078,382
2011-05-17 2011-05-13 42.298 97,198 +46,588 0.01% 4,111,284
2011-05-16 2011-05-12 41.043 50,610 -2,789 0.01% 2,077,208
2011-05-13 2011-05-11 40.775 53,399 -279 0.01% 2,177,322
2011-05-12 2011-05-09 39.610 53,678 +279 0.01% 2,126,164
2011-05-11 2011-05-06 39.341 53,399 -150,405 0.01% 2,100,757
2011-05-09 2011-05-05 37.548 203,804 +54,735 0.02% 7,652,526
2011-05-06 2011-05-04 38.624 149,069 +44,914 0.02% 5,757,616
2011-05-05 2011-05-03 38.534 104,155 -22,317 0.01% 4,013,532
2011-05-04 2011-04-29 39.789 126,472 -17,297 0.01% 5,032,172
2011-05-03 2011-04-28 38.265 143,769 -15,064 0.02% 5,501,375
2011-04-29 2011-04-27 38.176 158,833 +23,155 0.02% 6,063,571
2011-04-28 2011-04-26 37.011 135,678 +279 0.01% 5,021,548
2011-04-27 2011-04-21 37.190 135,399 -56,074 0.01% 5,035,489
2011-04-21 2011-04-19 37.369 191,473 -1,953 0.02% 7,155,199
2011-04-20 2011-04-18 36.563 193,426 -200,693 0.02% 7,072,177
2011-04-19 2011-04-15 37.713 394,119 -21,090 0.04% 14,863,370
2011-04-18 2011-04-14 36.899 415,209 +3,783 0.04% 15,320,777
2011-04-15 2011-04-13 37.442 411,426 +553 0.04% 15,404,441
2011-04-14 2011-04-12 36.175 410,873 +12,716 0.04% 14,863,512
2011-04-13 2011-04-11 37.080 398,157 -55,286 0.04% 14,763,593
2011-04-12 2011-04-08 36.809 453,443 +176,670 0.05% 16,690,562
2011-04-11 2011-04-07 34.728 276,773 +113,259 0.03% 9,611,890
2011-04-08 2011-04-06 36.067 163,514 +7,740 0.02% 5,897,446
2011-04-07 2011-04-04 35.126 155,774 -19,681 0.02% 5,471,773
2011-04-06 2011-04-01 33.969 175,455 +10,227 0.02% 5,959,985
2011-04-04 2011-03-31 33.679 165,228 +26,538 0.02% 5,564,769
2011-04-01 2011-03-30 33.245 138,690 -19,903 0.01% 4,610,781
2011-03-31 2011-03-29 32.920 158,593 -38,148 0.02% 5,220,826
2011-03-29 2011-03-25 32.413 196,741 -1,105 0.02% 6,377,005
2011-03-28 2011-03-24 32.956 197,846 -1,106 0.02% 6,520,179
2011-03-25 2011-03-23 33.788 198,952 +4,976 0.02% 6,722,163
2011-03-24 2011-03-22 33.173 193,976 +1,382 0.02% 6,434,743
2011-03-23 2011-03-21 31.979 192,594 +102,279 0.02% 6,158,981
2011-03-22 2011-03-18 33.354 90,315 -6,081 0.01% 3,012,345
2011-03-21 2011-03-17 33.354 96,396 -8,017 0.01% 3,215,169
2011-03-18 2011-03-16 33.896 104,413 +36,765 0.01% 3,539,224
2011-03-17 2011-03-15 33.716 67,648 -18,396 0.01% 2,280,787
2011-03-16 2011-03-14 35.126 86,044 -54,732 0.01% 3,022,412
2011-03-15 2011-03-11 35.850 140,776 +48,817 0.02% 5,046,800
2011-03-14 2011-03-10 36.067 91,959 -24,322 0.01% 3,316,678
2011-03-11 2011-03-09 36.628 116,281 -62,625 0.01% 4,259,098
2011-03-10 2011-03-08 36.718 178,906 +73,531 0.02% 6,569,084
2011-03-09 2011-03-07 36.899 105,375 +25,321 0.01% 3,888,227
2011-03-08 2011-03-04 36.356 80,054 +23,109 0.01% 2,910,469
2011-03-07 2011-03-03 36.031 56,945 +1,659 0.01% 2,051,771
2011-03-04 2011-03-02 35.778 55,286 -24,198 0.01% 1,977,996
2011-03-03 2011-03-01 36.103 79,484 +3,870 0.01% 2,869,618
2011-03-02 2011-02-28 34.909 75,614 -6,635 0.01% 2,639,632
2011-03-01 2011-02-25 36.031 82,249 -76,463 0.01% 2,963,492
2011-02-28 2011-02-24 34.765 158,712 +19,627 0.02% 5,517,559
2011-02-25 2011-02-23 34.837 139,085 -9,122 0.01% 4,845,297
2011-02-24 2011-02-22 35.343 148,207 +28,749 0.02% 5,238,140
2011-02-21 2011-02-17 34.186 119,458 -1,659 0.01% 4,083,766
2011-02-18 2011-02-16 34.041 121,117 -9,399 0.01% 4,122,955
2011-02-17 2011-02-15 33.969 130,516 -1,382 0.01% 4,433,464
2011-02-15 2011-02-11 33.426 131,898 -1,105 0.01% 4,408,837
2011-02-14 2011-02-10 33.788 133,003 +13,268 0.01% 4,493,887
2011-02-11 2011-02-09 33.643 119,735 -7,519 0.01% 4,028,264
2011-02-10 2011-02-08 34.186 127,254 -16,309 0.01% 4,350,279
2011-02-08 2011-02-02 35.741 143,563 +15,481 0.02% 5,131,134
2011-02-07 2011-01-31 35.018 128,082 -22,115 0.01% 4,485,153
2011-02-01 2011-01-28 35.560 150,197 +6,082 0.02% 5,341,074
2011-01-31 2011-01-27 34.765 144,115 +143,839 0.02% 5,010,100
2011-01-28 2011-01-26 34.150 276 -141,352 0.00% 9,425
2011-01-27 2011-01-25 34.548 141,628 -4,422 0.02% 4,892,900
2011-01-26 2011-01-24 35.452 146,050 +101,636 0.02% 5,177,755
2011-01-24 2011-01-20 35.995 44,414 -1,106 0.00% 1,598,663
2011-01-21 2011-01-19 36.031 45,520 +22,667 0.00% 1,640,119
2011-01-20 2011-01-18 36.067 22,853 -2,211 0.00% 824,237
2011-01-19 2011-01-17 36.175 25,064 +1,935 0.00% 906,701
2011-01-18 2011-01-14 36.139 23,129 -5,529 0.00% 835,865
2011-01-14 2011-01-12 36.103 28,658 +10,781 0.00% 1,034,642
2011-01-13 2011-01-11 34.945 17,877 -55,197 0.00% 624,720
2011-01-12 2011-01-10 34.945 73,074 +10,504 0.01% 2,553,606
2011-01-11 2011-01-07 35.054 62,570 +7,464 0.01% 2,193,329
2011-01-10 2011-01-06 35.163 55,106 +2,211 0.01% 1,937,666
2011-01-07 2011-01-05 35.597 52,895 -2,488 0.01% 1,882,884
2011-01-06 2011-01-04 36.103 55,383 -829 0.01% 1,999,497
2011-01-04 2010-12-31 34.620 56,212 +4,976 0.01% 1,946,054
2011-01-03 2010-12-29 35.018 51,236 +9,122 0.01% 1,794,173
2010-12-30 2010-12-28 33.788 42,114 +26,537 0.00% 1,422,942
2010-12-29 2010-12-24 35.343 15,577 -3,041 0.00% 550,544
2010-12-28 2010-12-22 35.633 18,618 +2,302 0.00% 663,412
2010-12-23 2010-12-21 36.103 16,316 +880 0.00% 589,058
2010-12-22 2010-12-20 36.139 15,436 +9,120 0.00% 557,846
2010-12-21 2010-12-17 35.778 6,316 +5,805 0.00% 225,971
2010-12-20 2010-12-16 36.989 511 -15,746 0.00% 18,902
2010-12-16 2010-12-14 39.160 16,257 +553 0.00% 636,623
2010-12-15 2010-12-13 38.436 15,704 +553 0.00% 603,605
2010-12-14 2010-12-10 37.803 15,151 -4,976 0.00% 572,758
2010-12-13 2010-12-09 37.532 20,127 +4,147 0.00% 755,407
2010-12-10 2010-12-08 38.346 15,980 -830 0.00% 612,769
2010-12-09 2010-12-07 36.175 16,810 +1,935 0.00% 608,109
2010-12-08 2010-12-06 35.886 14,875 +10,228 0.00% 533,805
2010-12-07 2010-12-03 36.175 4,647 -3,317 0.00% 168,107
2010-12-03 2010-12-01 35.633 7,964 -3,041 0.00% 283,780
2010-12-02 2010-11-30 36.031 11,005 +7,464 0.00% 396,518
2010-12-01 2010-11-29 35.199 3,541 -25,155 0.00% 124,639
2010-11-30 2010-11-26 35.922 28,696 -4,147 0.00% 1,030,824
2010-11-29 2010-11-25 35.814 32,843 -17,138 0.00% 1,176,229
2010-11-26 2010-11-24 35.669 49,981 -23,497 0.01% 1,782,772
2010-11-25 2010-11-23 35.669 73,478 -8,569 0.01% 2,620,886
2010-11-24 2010-11-22 36.103 82,047 -2,212 0.01% 2,962,150
2010-11-23 2010-11-19 35.452 84,259 -553 0.01% 2,987,144
2010-11-22 2010-11-18 33.281 84,812 -67,449 0.01% 2,822,663
2010-11-19 2010-11-17 32.775 152,261 +87,905 0.02% 4,990,347
2010-11-18 2010-11-16 34.475 64,356 -5,528 0.01% 2,218,686
2010-11-17 2010-11-15 33.679 69,884 +276 0.01% 2,353,647
2010-11-15 2010-11-11 33.860 69,608 +31,184 0.01% 2,356,942
2010-11-12 2010-11-10 34.511 38,424 -9,951 0.00% 1,326,065
2010-11-11 2010-11-09 35.126 48,375 +4,975 0.01% 1,699,237
2010-11-10 2010-11-08 34.982 43,400 +10,505 0.00% 1,518,204
2010-11-08 2010-11-04 34.294 32,895 +8,846 0.00% 1,128,112
2010-11-05 2010-11-03 34.150 24,049 -6,082 0.00% 821,264
2010-11-04 2010-11-02 33.969 30,131 +553 0.00% 1,023,512
2010-11-03 2010-11-01 34.548 29,578 +6,634 0.00% 1,021,847
2010-11-01 2010-10-28 32.594 22,944 -6,911 0.00% 747,838
2010-10-29 2010-10-27 32.956 29,855 -37,871 0.00% 983,896
2010-10-27 2010-10-25 34.367 67,726 +38,701 0.01% 2,327,517
2010-10-26 2010-10-22 34.801 29,025 +7,463 0.00% 1,010,093
2010-10-25 2010-10-21 34.656 21,562 +553 0.00% 747,254
2010-10-22 2010-10-20 34.873 21,009 -27,203 0.00% 732,650
2010-10-21 2010-10-19 35.380 48,212 +14,651 0.01% 1,705,720
2010-10-20 2010-10-18 33.281 33,561 -46,994 0.00% 1,116,957
2010-10-18 2010-10-14 35.778 80,555 +4,976 0.01% 2,882,057
2010-10-15 2010-10-13 36.031 75,579 -9,675 0.01% 2,723,167
2010-10-13 2010-10-11 36.266 85,254 -47,546 0.01% 3,091,811
2010-10-11 2010-10-07 37.080 132,800 +553 0.01% 4,924,201
2010-10-07 2010-10-05 34.801 132,247 -553 0.01% 4,602,298
2010-10-06 2010-10-04 35.271 132,800 +46,164 0.01% 4,683,996
2010-10-05 2010-09-30 34.656 86,636 -35,107 0.01% 3,002,464
2010-10-04 2010-09-29 34.584 121,743 +50,587 0.01% 4,210,326
2010-09-30 2010-09-28 34.548 71,156 +7,187 0.01% 2,458,265
2010-09-29 2010-09-27 34.728 63,969 +1,382 0.01% 2,221,543
2010-09-28 2010-09-24 35.235 62,587 +1,659 0.01% 2,205,245
2010-09-27 2010-09-22 35.199 60,928 +22,062 0.01% 2,144,587
2010-09-24 2010-09-21 34.728 38,866 +3,870 0.00% 1,349,755
2010-09-22 2010-09-20 35.488 34,996 -23,054 0.00% 1,241,942
2010-09-21 2010-09-17 34.367 58,050 -58,336 0.01% 1,994,985
2010-09-20 2010-09-16 33.535 116,386 +1,935 0.01% 3,902,962
2010-09-17 2010-09-15 33.788 114,451 +38,700 0.01% 3,867,055
2010-09-16 2010-09-14 34.548 75,751 +15,204 0.01% 2,617,011
2010-09-15 2010-09-13 33.318 60,547 +20,179 0.01% 2,017,280
2010-09-14 2010-09-10 32.268 40,368 +553 0.00% 1,302,615
2010-09-13 2010-09-09 32.992 39,815 +13,822 0.00% 1,313,577
2010-09-10 2010-09-08 32.883 25,993 +7,463 0.00% 854,740
2010-09-09 2010-09-07 32.630 18,530 -553 0.00% 604,639
2010-09-08 2010-09-06 33.498 19,083 -6,634 0.00% 639,251
2010-09-07 2010-09-03 31.871 25,717 +1,106 0.00% 819,615
2010-09-06 2010-09-02 31.871 24,611 -12,440 0.00% 784,366
2010-09-03 2010-09-01 31.364 37,051 -11,057 0.00% 1,162,072
2010-09-02 2010-08-31 30.460 48,108 -16,033 0.01% 1,465,356
2010-09-01 2010-08-30 29.953 64,141 +3,870 0.01% 1,921,232
2010-08-31 2010-08-27 29.917 60,271 +48,376 0.01% 1,803,133
2010-08-30 2010-08-26 29.881 11,895 +8,845 0.00% 355,433
2010-08-27 2010-08-25 30.206 3,050 -13,875 0.00% 92,130
2010-08-26 2010-08-24 30.641 16,925 -8,570 0.00% 518,592
2010-08-25 2010-08-23 29.628 25,495 -55,286 0.00% 755,358
2010-08-24 2010-08-20 30.728 80,781 +54,181 0.01% 2,482,235
2010-08-23 2010-08-19 31.494 26,600 -6,893 0.00% 837,749
2010-08-20 2010-08-18 32.078 33,493 -9,864 0.00% 1,074,396
2010-08-19 2010-08-17 31.969 43,357 -39,459 0.00% 1,386,069
2010-08-18 2010-08-16 31.932 82,816 -26,305 0.01% 2,644,502
2010-08-17 2010-08-13 31.713 109,121 -2,741 0.01% 3,460,586
2010-08-16 2010-08-12 30.290 111,862 +4,659 0.01% 3,388,303
2010-08-13 2010-08-11 30.728 107,203 -25,210 0.01% 3,294,129
2010-08-12 2010-08-10 30.254 132,413 -27,402 0.01% 4,005,961
2010-08-11 2010-08-09 29.743 159,815 +2,740 0.02% 4,753,316
2010-08-10 2010-08-06 30.363 157,075 +4,659 0.02% 4,769,270
2010-08-09 2010-08-05 30.254 152,416 +29,868 0.02% 4,611,122
2010-08-06 2010-08-04 29.560 122,548 +34,800 0.01% 3,622,537
2010-08-05 2010-08-03 29.195 87,748 +9,316 0.01% 2,561,821
2010-08-04 2010-08-02 29.195 78,432 -5,206 0.01% 2,289,838
2010-08-03 2010-07-30 29.451 83,638 +30,142 0.01% 2,463,195
2010-08-02 2010-07-29 28.867 53,496 +32,882 0.01% 1,544,256
2010-07-30 2010-07-28 29.706 20,614 -23,844 0.00% 612,362
2010-07-29 2010-07-27 29.670 44,458 +274 0.00% 1,319,052
2010-07-28 2010-07-26 29.159 44,184 +41,651 0.00% 1,288,348
2010-07-27 2010-07-23 29.268 2,533 -82,479 0.00% 74,136
2010-07-26 2010-07-22 29.414 85,012 -4,385 0.01% 2,500,557
2010-07-23 2010-07-21 29.232 89,397 -43,678 0.01% 2,613,226
2010-07-22 2010-07-20 29.305 133,075 +548 0.01% 3,899,721
2010-07-21 2010-07-19 28.867 132,527 +3,288 0.01% 3,825,625
2010-07-20 2010-07-16 29.013 129,239 +49,323 0.01% 3,749,577
2010-07-19 2010-07-15 28.903 79,916 +8,495 0.01% 2,309,832
2010-07-16 2010-07-14 28.648 71,421 +2,740 0.01% 2,046,054
2010-07-15 2010-07-13 28.757 68,681 +11,235 0.01% 1,975,079
2010-07-14 2010-07-12 28.319 57,446 -20,113 0.01% 1,626,833
2010-07-13 2010-07-09 28.721 77,559 -17,154 0.01% 2,227,555
2010-07-12 2010-07-08 28.429 94,713 -47,778 0.01% 2,692,580
2010-07-09 2010-07-07 27.735 142,491 -3,234 0.02% 3,952,051
2010-07-07 2010-07-05 27.407 145,725 -4,932 0.02% 3,993,885
2010-07-06 2010-07-02 27.626 150,657 -5,480 0.02% 4,162,045
2010-07-05 2010-06-30 27.735 156,137 -104,127 0.02% 4,330,529
2010-07-02 2010-06-29 27.662 260,264 -6,851 0.03% 7,199,542
2010-06-30 2010-06-28 27.553 267,115 -9,042 0.03% 7,359,813
2010-06-29 2010-06-25 28.173 276,157 +7,946 0.03% 7,780,274
2010-06-28 2010-06-24 27.152 268,211 +18,086 0.03% 7,282,342
2010-06-25 2010-06-23 27.699 250,125 +81,657 0.03% 6,928,200
2010-06-24 2010-06-22 27.443 168,468 +43,021 0.02% 4,623,350
2010-06-23 2010-06-21 27.991 125,447 +822 0.01% 3,511,375
2010-06-22 2010-06-18 28.575 124,625 -548 0.01% 3,561,135
2010-06-21 2010-06-17 27.954 125,173 +13,426 0.01% 3,499,137
2010-06-18 2010-06-15 27.954 111,747 +1,371 0.01% 3,123,821
2010-06-17 2010-06-14 28.064 110,376 -13,153 0.01% 3,097,580
2010-06-15 2010-06-11 27.261 123,529 -548 0.01% 3,367,527
2010-06-14 2010-06-10 26.823 124,077 +10,138 0.01% 3,328,129
2010-06-11 2010-06-09 27.042 113,939 -3,014 0.01% 3,081,145
2010-06-10 2010-06-08 26.057 116,953 -78,432 0.01% 3,047,412
2010-06-09 2010-06-07 26.677 195,385 +15,893 0.02% 5,212,309
2010-06-08 2010-06-04 27.042 179,492 +43,843 0.02% 4,853,833
2010-06-07 2010-06-03 26.896 135,649 +17,263 0.01% 3,648,427
2010-06-04 2010-06-02 27.006 118,386 +3,836 0.01% 3,197,081
2010-06-03 2010-06-01 26.750 114,550 +1,096 0.01% 3,064,225
2010-06-02 2010-05-31 26.969 113,454 -4,110 0.01% 3,059,749
2010-06-01 2010-05-28 26.458 117,564 +12,057 0.01% 3,110,526
2010-05-31 2010-05-27 26.093 105,507 -6,303 0.01% 2,753,017
2010-05-28 2010-05-26 25.728 111,810 -105,907 0.01% 2,876,678
2010-05-27 2010-05-25 25.181 217,717 -24,662 0.02% 5,482,302
2010-05-26 2010-05-24 25.765 242,379 +15,071 0.03% 6,244,839
2010-05-25 2010-05-20 25.144 227,308 +122,349 0.02% 5,715,517
2010-05-24 2010-05-19 25.838 104,959 -3,836 0.01% 2,711,905
2010-05-20 2010-05-18 26.166 108,795 +7,124 0.01% 2,846,752
2010-05-19 2010-05-17 26.604 101,671 -54,803 0.01% 2,704,869
2010-05-18 2010-05-14 27.735 156,474 -26,306 0.02% 4,339,876
2010-05-17 2010-05-13 26.750 182,780 +8,768 0.02% 4,889,384
2010-05-14 2010-05-12 26.422 174,012 +6,303 0.02% 4,597,686
2010-05-13 2010-05-11 26.969 167,709 -137,009 0.02% 4,522,956
2010-05-12 2010-05-10 26.677 304,718 -51,789 0.03% 8,128,998
2010-05-11 2010-05-07 26.312 356,507 +47,953 0.04% 9,380,476
2010-05-10 2010-05-06 26.385 308,554 -93,440 0.03% 8,141,249
2010-05-07 2010-05-05 26.641 401,994 -54,256 0.04% 10,709,371
2010-05-06 2010-05-04 27.298 456,250 +44,391 0.05% 12,454,492
2010-05-05 2010-05-03 26.896 411,859 -29,320 0.04% 11,077,394
2010-05-04 2010-04-30 28.341 441,179 +140,845 0.05% 12,503,484
2010-05-03 2010-04-29 28.120 300,334 +885 0.03% 8,445,288
2010-04-30 2010-04-28 29.559 299,449 -34,144 0.03% 8,851,367
2010-04-29 2010-04-27 28.673 333,593 +9,485 0.04% 9,565,175
2010-04-28 2010-04-26 27.935 324,108 +21,616 0.04% 9,054,003
2010-04-27 2010-04-23 26.348 302,492 +10,840 0.03% 7,970,161
2010-04-26 2010-04-22 26.496 291,652 -8,610 0.03% 7,727,596
2010-04-23 2010-04-21 26.533 300,262 -4,064 0.03% 7,966,806
2010-04-22 2010-04-20 26.385 304,326 -10,027 0.03% 8,029,714
2010-04-21 2010-04-19 25.684 314,353 +9,485 0.03% 8,073,871
2010-04-20 2010-04-16 26.127 304,868 +25,743 0.03% 7,965,262
2010-04-19 2010-04-15 26.570 279,125 -4,877 0.03% 7,416,282
2010-04-16 2010-04-14 26.311 284,002 -7,588 0.03% 7,472,500
2010-04-15 2010-04-13 26.348 291,590 -813 0.03% 7,682,911
2010-04-14 2010-04-12 26.533 292,403 -7,859 0.03% 7,758,284
2010-04-13 2010-04-09 27.049 300,262 -30,079 0.03% 8,121,932
2010-04-12 2010-04-08 26.607 330,341 -11,652 0.04% 8,789,268
2010-04-09 2010-04-07 26.717 341,993 -1,897 0.04% 9,137,150
2010-04-08 2010-04-01 26.201 343,890 +174,243 0.04% 9,010,168
2010-04-07 2010-03-31 25.869 169,647 -813 0.02% 4,388,531
2010-04-01 2010-03-30 25.832 170,460 -27,640 0.02% 4,403,272
2010-03-31 2010-03-29 26.311 198,100 -1,626 0.02% 5,212,295
2010-03-30 2010-03-26 26.607 199,726 -2,168 0.02% 5,314,040
2010-03-29 2010-03-25 26.275 201,894 -17,885 0.02% 5,304,670
2010-03-26 2010-03-24 25.463 219,779 -5,691 0.02% 5,596,162
2010-03-25 2010-03-23 25.647 225,470 +21,137 0.02% 5,782,672
2010-03-24 2010-03-22 26.311 204,333 -16,530 0.02% 5,376,294
2010-03-23 2010-03-19 26.422 220,863 +7,859 0.02% 5,835,673
2010-03-22 2010-03-18 26.607 213,004 +5,961 0.02% 5,667,324
2010-03-19 2010-03-17 26.754 207,043 +54,468 0.02% 5,539,283
2010-03-18 2010-03-16 25.573 152,575 -8,671 0.02% 3,901,859
2010-03-17 2010-03-15 26.090 161,246 +39,564 0.02% 4,206,911
2010-03-16 2010-03-12 25.979 121,682 -23,305 0.01% 3,161,215
2010-03-15 2010-03-11 26.976 144,987 -11,111 0.02% 3,911,123
2010-03-12 2010-03-10 26.164 156,098 -120,588 0.02% 4,084,121
2010-03-11 2010-03-09 25.241 276,686 +15,999 0.03% 6,983,904
2010-03-10 2010-03-08 24.651 260,687 +166,384 0.03% 6,426,149
2010-03-09 2010-03-05 24.319 94,303 -10,297 0.01% 2,293,327
2010-03-08 2010-03-04 24.356 104,600 -1,897 0.01% 2,547,596
2010-03-05 2010-03-03 24.651 106,497 +8,129 0.01% 2,625,239
2010-03-04 2010-03-02 24.393 98,368 +44,442 0.01% 2,399,442
2010-03-02 2010-02-26 23.654 53,926 -695 0.01% 1,275,590
2010-03-01 2010-02-25 23.876 54,621 -25,463 0.01% 1,304,124
2010-02-26 2010-02-24 24.356 80,084 +261 0.01% 1,950,494
2010-02-25 2010-02-23 24.319 79,823 +25,202 0.01% 1,941,192
2010-02-24 2010-02-22 23.691 54,621 -7,046 0.01% 1,294,046
2010-02-23 2010-02-19 23.802 61,667 +1,626 0.01% 1,467,802
2010-02-22 2010-02-18 24.503 60,041 -2,168 0.01% 1,471,198
2010-02-19 2010-02-17 24.909 62,209 +2,168 0.01% 1,549,573
2010-02-18 2010-02-12 24.466 60,041 -542 0.01% 1,468,982
2010-02-17 2010-02-11 23.839 60,583 -41,732 0.01% 1,444,236
2010-02-12 2010-02-10 23.765 102,315 +39,416 0.01% 2,431,533
2010-02-11 2010-02-09 23.765 62,899 +5,691 0.01% 1,494,805
2010-02-10 2010-02-08 23.950 57,208 +37,667 0.01% 1,370,113
2010-02-09 2010-02-05 24.356 19,541 -10,840 0.00% 475,933
2010-02-08 2010-02-04 25.352 30,381 -39,834 0.00% 770,218
2010-02-05 2010-02-03 25.278 70,215 +5,690 0.01% 1,774,906
2010-02-04 2010-02-02 24.909 64,525 -76,688 0.01% 1,607,262
2010-02-03 2010-02-01 23.691 141,213 +5,961 0.02% 3,345,528
2010-02-02 2010-01-29 23.765 135,252 +103,245 0.01% 3,214,286
2010-02-01 2010-01-28 24.208 32,007 +4,607 0.00% 774,825
2010-01-29 2010-01-27 24.319 27,400 -37,667 0.00% 666,332
2010-01-28 2010-01-26 24.798 65,067 -2,981 0.01% 1,613,560
2010-01-27 2010-01-25 25.204 68,048 +29,538 0.01% 1,715,106
2010-01-26 2010-01-22 25.869 38,510 -30,351 0.00% 996,200
2010-01-25 2010-01-21 26.348 68,861 +5,149 0.01% 1,814,373
2010-01-22 2010-01-20 27.013 63,712 -11,652 0.01% 1,721,025
2010-01-21 2010-01-19 26.201 75,364 +6,233 0.01% 1,974,592
2010-01-20 2010-01-18 26.828 69,131 +7,858 0.01% 1,854,651
2010-01-19 2010-01-15 27.492 61,273 -13,820 0.01% 1,684,536
2010-01-18 2010-01-14 26.828 75,093 +10,026 0.01% 2,014,600
2010-01-15 2010-01-13 26.791 65,067 +3,252 0.01% 1,743,221
2010-01-14 2010-01-12 27.419 61,815 -3,523 0.01% 1,694,875
2010-01-13 2010-01-11 26.791 65,338 +23,305 0.01% 1,750,481
2010-01-12 2010-01-08 27.861 42,033 -86,424 0.00% 1,171,096
2010-01-11 2010-01-07 28.046 128,457 +122,224 0.01% 3,602,685
2010-01-08 2010-01-06 26.939 6,233 +6,233 0.00% 167,909
2010-01-07 2010-01-05 26.865 0 -7,262
2010-01-06 2010-01-04 26.680 7,262 -19,782 0.00% 193,753
2010-01-05 2009-12-31 26.754 27,044 +4,606 0.00% 723,542
2010-01-04 2009-12-29 25.463 22,438 -6,774 0.00% 571,332
2009-12-30 2009-12-28 25.241 29,212 +542 0.00% 737,348
2009-12-29 2009-12-24 24.946 28,670 +6,232 0.00% 715,203
2009-12-28 2009-12-22 24.319 22,438 -10,839 0.00% 545,663
2009-12-23 2009-12-21 24.356 33,277 -20,920 0.00% 810,481
2009-12-22 2009-12-18 24.577 54,197 +24,389 0.01% 1,332,001
2009-12-21 2009-12-17 25.647 29,808 +29,808 0.00% 764,491
2009-12-18 2009-12-16 26.016 0 -4,065
2009-12-17 2009-12-15 26.385 4,065 -4,065 0.00% 107,256
2009-12-16 2009-12-14 26.164 8,130 +6,233 0.00% 212,712
2009-12-15 2009-12-11 26.275 1,897 -8,129 0.00% 49,843
2009-12-14 2009-12-10 26.459 10,026 +10,026 0.00% 265,278
2009-12-10 2009-12-08 27.234 0 -6,883
2009-12-09 2009-12-07 25.832 6,883 -13,007 0.00% 177,800
2009-12-08 2009-12-04 26.385 19,890 +4,064 0.00% 524,802
2009-12-04 2009-12-02 25.869 15,826 -17,343 0.00% 409,397
2009-12-03 2009-12-01 25.020 33,169 -61,947 0.00% 829,883
2009-12-02 2009-11-30 24.725 95,116 +17,072 0.01% 2,351,708
2009-12-01 2009-11-27 24.429 78,044 -12,465 0.01% 1,906,569
2009-11-30 2009-11-26 25.389 90,509 +13,820 0.01% 2,297,921
2009-11-27 2009-11-25 24.798 76,689 +2,710 0.01% 1,901,767
2009-11-26 2009-11-24 25.057 73,979 +17,885 0.01% 1,853,673
2009-11-25 2009-11-23 25.131 56,094 +13,007 0.01% 1,409,673
2009-11-24 2009-11-20 24.835 43,087 +34,686 0.00% 1,070,080
2009-11-23 2009-11-19 25.536 8,401 +2,439 0.00% 214,532
2009-11-20 2009-11-18 25.573 5,962 -3,793 0.00% 152,469
2009-11-19 2009-11-17 25.758 9,755 -1,355 0.00% 251,268
2009-11-18 2009-11-16 24.909 11,110 +7,858 0.00% 276,741
2009-11-17 2009-11-13 24.319 3,252 -1,703 0.00% 79,084
2009-11-16 2009-11-12 24.097 4,955 -2,439 0.00% 119,402
2009-11-13 2009-11-11 23.765 7,394 -41,731 0.00% 175,720
2009-11-12 2009-11-10 23.544 49,125 -5,420 0.01% 1,156,587
2009-11-11 2009-11-09 22.990 54,545 -3,252 0.01% 1,254,001
2009-11-10 2009-11-06 22.916 57,797 +33,602 0.01% 1,324,500
2009-11-09 2009-11-05 22.843 24,195 -15,988 0.00% 552,677
2009-11-06 2009-11-04 23.027 40,183 +5,691 0.00% 925,299
2009-11-05 2009-11-03 23.064 34,492 +813 0.00% 795,524
2009-11-04 2009-11-02 23.249 33,679 +8,129 0.00% 782,987
2009-11-03 2009-10-30 23.396 25,550 -30,892 0.00% 597,771
2009-11-02 2009-10-29 23.027 56,442 +39,293 0.01% 1,299,697
2009-10-30 2009-10-28 24.540 17,149 -4,607 0.00% 420,838
2009-10-29 2009-10-27 24.503 21,756 -7,045 0.00% 533,092
2009-10-28 2009-10-23 24.171 28,801 -7,046 0.00% 696,152
2009-10-27 2009-10-22 23.101 35,847 -7,046 0.00% 828,099
2009-10-23 2009-10-21 23.064 42,893 -11,897 0.00% 989,285
2009-10-22 2009-10-20 23.691 54,790 -5,420 0.01% 1,298,050
2009-10-21 2009-10-19 24.060 60,210 -95,116 0.01% 1,448,676
2009-10-20 2009-10-16 24.134 155,326 -5,420 0.02% 3,748,667
2009-10-19 2009-10-15 24.208 160,746 -60,429 0.02% 3,891,338
2009-10-16 2009-10-14 24.060 221,175 +24,389 0.02% 5,321,556
2009-10-15 2009-10-13 23.507 196,786 -10,298 0.02% 4,625,819
2009-10-14 2009-10-12 23.581 207,084 -68,559 0.02% 4,883,176
2009-10-13 2009-10-09 23.876 275,643 +17,343 0.03% 6,581,217
2009-10-12 2009-10-08 23.728 258,300 +49,861 0.03% 6,129,010
2009-10-09 2009-10-07 23.581 208,439 +33,440 0.02% 4,915,128
2009-10-08 2009-10-06 22.141 174,999 -4,986 0.02% 3,874,733
2009-10-07 2009-10-05 22.732 179,985 +56,637 0.02% 4,091,401
2009-10-06 2009-10-02 21.477 123,348 -9,755 0.01% 2,649,172
2009-10-05 2009-09-30 21.662 133,103 -24,118 0.01% 2,883,241
2009-10-02 2009-09-29 21.588 157,221 -3,252 0.02% 3,394,075
2009-09-30 2009-09-28 21.330 160,473 -22,492 0.02% 3,422,826
2009-09-29 2009-09-25 21.736 182,965 -34,957 0.02% 3,976,842
2009-09-28 2009-09-24 20.850 217,922 +9,756 0.02% 4,543,646
2009-09-25 2009-09-23 21.071 208,166 -49,861 0.02% 4,386,326
2009-09-24 2009-09-22 21.440 258,027 -66,392 0.03% 5,532,180
2009-09-23 2009-09-21 21.256 324,419 -17,343 0.04% 6,895,786
2009-09-22 2009-09-18 21.772 341,762 +4,336 0.04% 7,440,991
2009-09-21 2009-09-17 22.215 337,426 -21,950 0.04% 7,496,008
2009-09-18 2009-09-16 21.330 359,376 -8,400 0.04% 7,665,348
2009-09-17 2009-09-15 21.071 367,776 -27,370 0.04% 7,749,514
2009-09-16 2009-09-14 20.333 395,146 +5,691 0.04% 8,034,598
2009-09-15 2009-09-11 20.296 389,455 +11,110 0.04% 7,904,510
2009-09-14 2009-09-10 20.223 378,345 +31,976 0.04% 7,651,094
2009-09-11 2009-09-09 20.186 346,369 +12,466 0.04% 6,991,676
2009-09-10 2009-09-08 20.333 333,903 -232,440 0.04% 6,789,330
2009-09-09 2009-09-07 20.259 566,343 +18,969 0.06% 11,473,789
2009-09-08 2009-09-04 20.723 547,374 +11,652 0.06% 11,343,091
2009-09-07 2009-09-03 20.760 535,722 -19,384 0.06% 11,121,596
2009-09-04 2009-09-02 20.499 555,106 +49,904 0.06% 11,379,182
2009-09-03 2009-09-01 20.760 505,202 -7,781 0.06% 10,488,001
2009-09-02 2009-08-31 20.574 512,983 +275,619 0.06% 10,553,937
2009-09-01 2009-08-28 21.245 237,364 -2,683 0.03% 5,042,689
2009-08-31 2009-08-27 21.207 240,047 -3,756 0.03% 5,090,741
2009-08-28 2009-08-26 21.095 243,803 -269 0.03% 5,143,135
2009-08-27 2009-08-25 21.356 244,072 +2,147 0.03% 5,212,488
2009-08-26 2009-08-24 21.394 241,925 +2,415 0.03% 5,175,652
2009-08-25 2009-08-21 21.543 239,510 -30,050 0.03% 5,159,694
2009-08-24 2009-08-20 21.766 269,560 -39,493 0.03% 5,867,333
2009-08-21 2009-08-19 21.207 309,053 -10,339 0.03% 6,554,170
2009-08-20 2009-08-18 21.058 319,392 -9,391 0.04% 6,725,815
2009-08-19 2009-08-17 20.797 328,783 -35,416 0.04% 6,837,794
2009-08-18 2009-08-14 21.319 364,199 +46,148 0.04% 7,764,388
2009-08-17 2009-08-13 21.170 318,051 +13,147 0.04% 6,733,139
2009-08-14 2009-08-12 20.872 304,904 +129,591 0.03% 6,363,904
2009-08-13 2009-08-11 20.797 175,313 +56,344 0.02% 3,646,034
2009-08-11 2009-08-07 20.946 118,969 +3,488 0.01% 2,491,969
2009-08-10 2009-08-06 21.804 115,481 +805 0.01% 2,517,902
2009-08-07 2009-08-05 22.214 114,676 -33,806 0.01% 2,547,365
2009-08-06 2009-08-04 22.735 148,482 -5,903 0.02% 3,375,795
2009-08-05 2009-08-03 22.512 154,385 -805 0.02% 3,475,478
2009-08-04 2009-07-31 21.915 155,190 -5,634 0.02% 3,401,054
2009-08-03 2009-07-30 21.431 160,824 +5,451 0.02% 3,446,602
2009-07-31 2009-07-29 21.692 155,373 -7,245 0.02% 3,370,319
2009-07-30 2009-07-28 21.617 162,618 +41,319 0.02% 3,515,354
2009-07-29 2009-07-27 21.580 121,299 -106,338 0.01% 2,617,630
2009-07-28 2009-07-24 21.617 227,637 +19,049 0.03% 4,920,886
2009-07-27 2009-07-23 21.543 208,588 +57,417 0.02% 4,493,550
2009-07-24 2009-07-22 21.953 151,171 -120,522 0.02% 3,318,610
2009-07-23 2009-07-21 22.437 271,693 -26,294 0.03% 6,096,034
2009-07-21 2009-07-17 21.021 297,987 +16,099 0.03% 6,263,959
2009-07-20 2009-07-16 20.835 281,888 +39,977 0.03% 5,873,011
2009-07-17 2009-07-15 20.499 241,911 +67,881 0.03% 4,958,962
2009-07-16 2009-07-14 20.313 174,030 -138,713 0.02% 3,535,030
2009-07-15 2009-07-13 20.387 312,743 -1,879 0.04% 6,375,986
2009-07-14 2009-07-10 20.313 314,622 -805 0.04% 6,390,841
2009-07-13 2009-07-09 19.493 315,427 +1,074 0.04% 6,148,554
2009-07-10 2009-07-08 20.089 314,353 -17,440 0.04% 6,315,080
2009-07-09 2009-07-07 20.946 331,793 -35,416 0.04% 6,949,859
2009-07-08 2009-07-06 20.052 367,209 +66,539 0.04% 7,363,225
2009-07-07 2009-07-03 20.164 300,670 +32,733 0.03% 6,062,613
2009-07-06 2009-07-02 20.760 267,937 +83,443 0.03% 5,562,376
2009-07-03 2009-06-30 20.052 184,494 +55,539 0.02% 3,699,448
2009-06-30 2009-06-26 21.543 128,955 +268 0.01% 2,778,040
2009-06-29 2009-06-25 20.313 128,687 -52 0.01% 2,613,988
2009-06-26 2009-06-24 19.456 128,739 +3,488 0.01% 2,504,685
2009-06-25 2009-06-23 19.046 125,251 -269 0.01% 2,385,473
2009-06-24 2009-06-22 19.046 125,520 +1,878 0.01% 2,390,597
2009-06-22 2009-06-18 19.679 123,642 -51,890 0.01% 2,433,170
2009-06-19 2009-06-17 19.083 175,532 +23,879 0.02% 3,349,644
2009-06-18 2009-06-16 18.673 151,653 +12,611 0.02% 2,831,791
2009-06-17 2009-06-15 20.425 139,042 -180,817 0.02% 2,839,874
2009-06-16 2009-06-12 20.126 319,859 +17,708 0.04% 6,437,612
2009-06-15 2009-06-11 20.425 302,151 +7,780 0.03% 6,171,305
2009-06-12 2009-06-10 20.387 294,371 +1,879 0.03% 6,001,431
2009-06-10 2009-06-08 20.313 292,492 -13,952 0.03% 5,941,320
2009-06-09 2009-06-05 19.567 306,444 -13,415 0.03% 5,996,293
2009-06-08 2009-06-04 19.716 319,859 +27,367 0.04% 6,306,475
2009-06-05 2009-06-03 20.126 292,492 -19,050 0.03% 5,886,812
2009-06-04 2009-06-02 18.524 311,542 +22,538 0.03% 5,770,925
2009-06-03 2009-06-01 18.449 289,004 -36,490 0.03% 5,331,894
2009-06-02 2009-05-29 17.946 325,494 -41,587 0.04% 5,841,330
2009-06-01 2009-05-27 16.138 367,081 +1,610 0.04% 5,924,098
2009-05-25 2009-05-21 16.269 365,471 -537 0.04% 5,945,791
2009-05-22 2009-05-20 16.586 366,008 -63,051 0.04% 6,070,480
2009-05-21 2009-05-19 16.548 429,059 +5,366 0.05% 7,100,230
2009-05-20 2009-05-18 16.027 423,693 +61,441 0.05% 6,790,351
2009-05-19 2009-05-15 16.511 362,252 -51,514 0.04% 5,981,181
2009-05-18 2009-05-14 16.194 413,766 +13,684 0.05% 6,700,652
2009-05-15 2009-05-13 16.660 400,082 -16,099 0.04% 6,665,443
2009-05-14 2009-05-12 16.232 416,181 +805 0.05% 6,755,272
2009-05-13 2009-05-11 16.362 415,376 +46,953 0.05% 6,796,391
2009-05-12 2009-05-08 16.492 368,423 +87,736 0.04% 6,076,206
2009-05-11 2009-05-07 16.958 280,687 -23,342 0.03% 4,759,991
2009-05-07 2009-05-05 15.151 304,029 +2,146 0.03% 4,606,255
2009-05-06 2009-05-04 14.722 301,883 -5,634 0.03% 4,444,349
2009-05-05 2009-04-30 13.883 307,517 +39,977 0.03% 4,269,410
2009-04-30 2009-04-28 13.567 267,540 +805 0.03% 3,629,632
2009-04-29 2009-04-27 13.567 266,735 +19,049 0.03% 3,618,710
2009-04-28 2009-04-24 14.536 247,686 +1,074 0.03% 3,600,299
2009-04-24 2009-04-22 14.666 246,612 +4,829 0.03% 3,616,857
2009-04-22 2009-04-20 15.635 241,783 +32,465 0.03% 3,780,334
2009-04-21 2009-04-17 15.676 209,318 +26,294 0.02% 3,281,225
2009-04-20 2009-04-16 16.413 183,024 -1,045 0.02% 3,004,019
2009-04-16 2009-04-14 15.090 184,069 +1,057 0.02% 2,777,528
2009-04-14 2009-04-08 13.426 183,012 -529 0.02% 2,457,043
2009-04-08 2009-04-06 13.785 183,541 +794 0.02% 2,530,088
2009-04-06 2009-04-02 12.726 182,747 -5,553 0.02% 2,325,628
2009-04-03 2009-04-01 12.291 188,300 -8,197 0.02% 2,314,401
2009-04-02 2009-03-31 11.724 196,497 -10,841 0.02% 2,303,682
2009-03-31 2009-03-27 12.083 207,338 +43,629 0.02% 2,505,271
2009-03-30 2009-03-26 12.329 163,709 -14,543 0.02% 2,018,344
2009-03-27 2009-03-25 11.289 178,252 +24,062 0.02% 2,012,258
2009-03-26 2009-03-24 11.156 154,190 +10,006 0.02% 1,720,217
2009-03-23 2009-03-19 10.041 144,184 +1,322 0.02% 1,447,726
2009-03-20 2009-03-18 10.532 142,862 +529 0.02% 1,504,689
2009-03-19 2009-03-17 10.362 142,333 -26,971 0.02% 1,474,895
2009-03-17 2009-03-13 9.833 169,304 +33,317 0.02% 1,664,736
2009-03-16 2009-03-12 9.341 135,987 +7,404 0.02% 1,270,279
2009-03-13 2009-03-11 9.682 128,583 +264 0.01% 1,244,883
2009-03-12 2009-03-10 9.795 128,319 +4,495 0.01% 1,256,885
2009-03-11 2009-03-09 10.306 123,824 -57,644 0.01% 1,276,075
2009-03-09 2009-03-05 10.627 181,468 -3,701 0.02% 1,928,463
2009-03-06 2009-03-04 10.230 185,169 +21,682 0.02% 1,894,264
2009-03-05 2009-03-03 10.457 163,487 +1,587 0.02% 1,709,556
2009-03-04 2009-03-02 10.930 161,900 -158,124 0.02% 1,769,496
2009-03-03 2009-02-27 11.327 320,024 +151,777 0.04% 3,624,802
2009-02-26 2009-02-24 10.930 168,247 +794 0.02% 1,838,866
2009-02-24 2009-02-20 11.213 167,453 -4,231 0.02% 1,877,684
2009-02-23 2009-02-19 11.062 171,684 +1,587 0.02% 1,899,156
2009-02-20 2009-02-18 11.232 170,097 +5,024 0.02% 1,910,548
2009-02-18 2009-02-16 10.854 165,073 +4,230 0.02% 1,791,690
2009-02-17 2009-02-13 10.740 160,843 +15,601 0.02% 1,727,529
2009-02-16 2009-02-12 10.703 145,242 +7,668 0.02% 1,554,474
2009-02-13 2009-02-11 11.043 137,574 +33,053 0.02% 1,519,232
2009-02-12 2009-02-10 11.667 104,521 +8,726 0.01% 1,219,449
2009-02-11 2009-02-09 11.780 95,795 -13,486 0.01% 1,128,511
2009-02-09 2009-02-05 11.762 109,281 +265 0.01% 1,285,316
2009-02-06 2009-02-04 11.629 109,016 -1,587 0.01% 1,267,769
2009-02-05 2009-02-03 11.629 110,603 +17,981 0.01% 1,286,225
2009-02-03 2009-01-30 12.026 92,622 +529 0.01% 1,113,900
2009-02-02 2009-01-29 11.970 92,093 +1,851 0.01% 1,102,314
2009-01-30 2009-01-23 11.743 90,242 +2,631 0.01% 1,059,681
2009-01-29 2009-01-22 11.591 87,611 +6,081 0.01% 1,015,533
2009-01-22 2009-01-20 12.064 81,530 +793 0.01% 983,588
2009-01-21 2009-01-19 12.178 80,737 +5,553 0.01% 983,181
2009-01-20 2009-01-16 12.102 75,184 +265 0.01% 909,872
2009-01-19 2009-01-15 12.291 74,919 +7,932 0.01% 920,832
2009-01-15 2009-01-13 12.575 66,987 +7,933 0.01% 842,339
2009-01-14 2009-01-12 12.575 59,054 -2,380 0.01% 742,585
2009-01-13 2009-01-09 13.180 61,434 +5,024 0.01% 809,686
2009-01-12 2009-01-08 12.631 56,410 +7,933 0.01% 712,537
2009-01-09 2009-01-07 14.258 48,477 -56,322 0.01% 691,165
2009-01-07 2009-01-05 14.749 104,799 -1,851 0.01% 1,545,705
2009-01-06 2009-01-02 14.560 106,650 -529 0.01% 1,552,839
2008-12-30 2008-12-24 13.615 107,179 +529 0.01% 1,459,208
2008-12-23 2008-12-19 14.749 106,650 -214,443 0.01% 1,573,006
2008-12-22 2008-12-18 13.236 321,093 +14,808 0.04% 4,250,146
2008-12-19 2008-12-17 12.196 306,285 -542 0.03% 3,735,600
2008-12-18 2008-12-16 11.913 306,827 -2,190 0.03% 3,655,182
2008-12-17 2008-12-15 12.102 309,017 +3,438 0.03% 3,739,704
2008-12-16 2008-12-12 11.327 305,579 +4,090 0.03% 3,461,189
2008-12-15 2008-12-11 12.480 301,489 +6,063 0.03% 3,762,620
2008-12-12 2008-12-10 11.402 295,426 +21,045 0.03% 3,368,534
2008-12-11 2008-12-09 11.213 274,381 +51,906 0.03% 3,076,689
2008-12-10 2008-12-08 11.043 222,475 -68,469 0.03% 2,456,795
2008-12-09 2008-12-05 10.930 290,944 +264 0.03% 3,179,891
2008-12-08 2008-12-04 10.778 290,680 +47,545 0.03% 3,133,033
2008-12-05 2008-12-03 10.665 243,135 -839 0.03% 2,592,994
2008-12-04 2008-12-02 10.268 243,974 +51,571 0.03% 2,505,061
2008-12-03 2008-12-01 10.778 192,403 +63,785 0.02% 2,073,775
2008-12-02 2008-11-28 10.589 128,618 +84,350 0.01% 1,361,961
2008-11-28 2008-11-26 9.606 44,268 -75,889 0.00% 425,235
2008-11-27 2008-11-25 9.322 120,157 +91,490 0.01% 1,120,136
2008-11-26 2008-11-24 9.114 28,667 -53,942 0.00% 261,279
2008-11-25 2008-11-21 8.793 82,609 -16,394 0.01% 726,366
2008-11-24 2008-11-20 8.887 99,003 -64,519 0.01% 879,875
2008-11-21 2008-11-19 8.547 163,522 +6,611 0.02% 1,397,621
2008-11-20 2008-11-18 8.774 156,911 +18,509 0.02% 1,376,722
2008-11-19 2008-11-17 8.452 138,402 -7,933 0.02% 1,169,836
2008-11-18 2008-11-14 9.039 146,335 -25,384 0.02% 1,322,669
2008-11-17 2008-11-13 8.263 171,719 -117,561 0.02% 1,418,975
2008-11-14 2008-11-12 8.509 289,280 -93,341 0.03% 2,461,534
2008-11-13 2008-11-11 10.173 382,621 +4,495 0.04% 3,892,477
2008-11-12 2008-11-10 10.835 378,126 -42,307 0.04% 4,097,001
2008-11-11 2008-11-07 10.230 420,433 -82,499 0.05% 4,300,996
2008-11-10 2008-11-06 10.948 502,932 -36,490 0.06% 5,506,337
2008-11-07 2008-11-05 10.041 539,422 -34,110 0.06% 5,416,243
2008-11-06 2008-11-04 9.644 573,532 -24,062 0.06% 5,530,989
2008-11-05 2008-11-03 9.738 597,594 +126,657 0.07% 5,819,536
2008-11-04 2008-10-31 9.455 470,937 +101,537 0.05% 4,452,539
2008-11-03 2008-10-30 9.644 369,400 +83,028 0.04% 3,562,394
2008-10-31 2008-10-29 9.549 286,372 -561,100 0.03% 2,734,619
2008-10-30 2008-10-28 9.927 847,472 -47,860 0.09% 8,413,169
2008-10-29 2008-10-27 8.963 895,332 +28,928 0.10% 8,024,858
2008-10-28 2008-10-24 9.965 866,404 +16,923 0.10% 8,633,880
2008-10-27 2008-10-23 11.837 849,481 +16,394 0.09% 10,055,483
2008-10-24 2008-10-22 12.159 833,087 -558,509 0.09% 10,129,226
2008-10-23 2008-10-21 12.972 1,391,596 +9,519 0.15% 18,051,455
2008-10-22 2008-10-20 12.896 1,382,077 +24,591 0.15% 17,823,441
2008-10-21 2008-10-17 13.066 1,357,486 +793 0.15% 17,737,334
2008-10-20 2008-10-16 13.615 1,356,693 -27,500 0.15% 18,470,941
2008-10-17 2008-10-15 14.182 1,384,193 -22,475 0.15% 19,630,567
2008-10-16 2008-10-14 14.409 1,406,668 +21,682 0.16% 20,268,495
2008-10-15 2008-10-13 13.615 1,384,986 +24,062 0.15% 18,856,141
2008-10-14 2008-10-10 12.310 1,360,924 +15,866 0.15% 16,752,892
2008-10-13 2008-10-09 15.127 1,345,058 -41,636 0.15% 20,347,260
2008-10-10 2008-10-08 14.693 1,386,694 +45,073 0.15% 20,374,013
2008-10-09 2008-10-06 15.506 1,341,621 -793 0.15% 20,802,648
2008-10-08 2008-10-03 15.506 1,342,414 +50,769 0.15% 20,814,944
2008-10-06 2008-10-02 15.997 1,291,645 +34,321 0.14% 20,662,766
2008-10-03 2008-09-30 16.451 1,257,324 -530,427 0.14% 20,684,327
2008-10-02 2008-09-29 15.846 1,787,751 +1,008,500 0.20% 28,328,656
2008-09-30 2008-09-26 15.525 779,251 -40,721 0.09% 12,097,495
2008-09-29 2008-09-25 15.335 819,972 -35,697 0.09% 12,574,618
2008-09-26 2008-09-24 15.203 855,669 -85,143 0.09% 13,008,786
2008-09-25 2008-09-23 15.127 940,812 -58,437 0.10% 14,232,060
2008-09-24 2008-09-22 17.964 999,249 -27,764 0.11% 17,950,323
2008-09-23 2008-09-19 17.775 1,027,013 +75,888 0.11% 18,254,869
2008-09-22 2008-09-18 16.640 951,125 +7,669 0.11% 15,826,876
2008-09-19 2008-09-17 17.075 943,456 +18,245 0.10% 16,109,584
2008-09-18 2008-09-16 16.905 925,211 +25,119 0.10% 15,640,594
2008-09-17 2008-09-12 17.680 900,092 +125,600 0.10% 15,913,783
2008-09-16 2008-09-11 17.586 774,492 -30,673 0.09% 13,619,928
2008-09-12 2008-09-10 18.247 805,165 -49,446 0.09% 14,692,210
2008-09-11 2008-09-09 18.437 854,611 +31,466 0.09% 15,756,074
2008-09-10 2008-09-08 18.191 823,145 +5,553 0.09% 14,973,604
2008-09-09 2008-09-05 18.077 817,592 -794 0.09% 14,779,831
2008-09-08 2008-09-04 18.266 818,386 -59,494 0.09% 14,948,935
2008-09-05 2008-09-03 18.077 877,880 -793 0.10% 15,869,673
2008-09-04 2008-09-02 18.058 878,673 +39,363 0.10% 15,867,393
2008-09-03 2008-09-01 17.964 839,310 +79,590 0.09% 15,077,208
2008-09-02 2008-08-29 19.139 759,720 +70,865 0.08% 14,540,239
2008-09-01 2008-08-28 18.967 688,855 +24,464 0.08% 13,065,302
2008-08-29 2008-08-27 19.407 664,391 -68,708 0.07% 12,893,763
2008-08-28 2008-08-26 18.718 733,099 -175,820 0.08% 13,722,065
2008-08-27 2008-08-25 18.105 908,919 -14,369 0.10% 16,456,380
2008-08-26 2008-08-21 17.799 923,288 +3,658 0.10% 16,433,805
2008-08-25 2008-08-20 18.297 919,630 -27,692 0.10% 16,826,315
2008-08-21 2008-08-19 17.225 947,322 +18,287 0.11% 16,317,669
2008-08-20 2008-08-18 17.608 929,035 +21,945 0.10% 16,358,289
2008-08-19 2008-08-15 19.139 907,090 +70,537 0.10% 17,360,745
2008-08-18 2008-08-14 19.177 836,553 +172,684 0.09% 16,042,763
2008-08-15 2008-08-13 19.943 663,869 +47,286 0.07% 13,239,394
2008-08-14 2008-08-12 21.818 616,583 -31,837 0.07% 13,452,853
2008-08-13 2008-08-11 22.928 648,420 +424,527 0.07% 14,867,269
2008-08-12 2008-08-08 22.775 223,893 -366,530 0.03% 5,099,240
2008-08-11 2008-08-07 22.010 590,423 +422,959 0.07% 12,995,084
2008-08-08 2008-08-05 21.091 167,464 -53,294 0.02% 3,532,003
2008-08-07 2008-08-04 21.474 220,758 +5,486 0.02% 4,740,534
2008-08-05 2008-08-01 21.627 215,272 +4,180 0.02% 4,655,689
2008-08-04 2008-07-31 22.507 211,092 -11,495 0.02% 4,751,132
2008-08-01 2008-07-30 22.239 222,587 -7,576 0.02% 4,950,213
2008-07-31 2008-07-29 21.704 230,163 +72,365 0.03% 4,995,357
2008-07-30 2008-07-28 22.737 157,798 +32,918 0.02% 3,587,864
2008-07-29 2008-07-25 22.584 124,880 -53,295 0.01% 2,820,284
2008-07-28 2008-07-24 24.000 178,175 -393,000 0.02% 4,276,242
2008-07-25 2008-07-23 22.010 571,175 -103,492 0.06% 12,571,440
2008-07-24 2008-07-22 19.483 674,667 +10,711 0.08% 13,144,838
2008-07-23 2008-07-21 19.675 663,956 +1,045 0.07% 13,063,225
2008-07-22 2008-07-18 19.082 662,911 -7,053 0.07% 12,649,355
2008-07-21 2008-07-17 18.909 669,964 +5,486 0.08% 12,668,535
2008-07-18 2008-07-16 19.369 664,478 +60,871 0.07% 12,870,017
2008-07-17 2008-07-15 19.139 603,607 +54,600 0.07% 11,552,401
2008-07-16 2008-07-14 20.134 549,007 +41,016 0.06% 11,053,800
2008-07-15 2008-07-11 21.168 507,991 -17,503 0.06% 10,752,987
2008-07-14 2008-07-10 20.249 525,494 +12,539 0.06% 10,640,730
2008-07-11 2008-07-09 21.053 512,955 +235,384 0.06% 10,799,159
2008-07-10 2008-07-08 19.790 277,571 -3,918 0.03% 5,493,038
2008-07-09 2008-07-07 19.790 281,489 +1,754 0.03% 5,570,574
2008-07-08 2008-07-04 19.139 279,735 -135,637 0.03% 5,353,833
2008-07-07 2008-07-03 19.598 415,372 -131,719 0.05% 8,140,576
2008-07-04 2008-07-02 19.943 547,091 -133,880 0.06% 10,910,516
2008-07-03 2008-06-30 20.976 680,971 +55,384 0.08% 14,284,241
2008-06-30 2008-06-26 21.780 625,587 +73,784 0.07% 13,625,359
2008-06-27 2008-06-25 22.661 551,803 -19,332 0.06% 12,504,138
2008-06-26 2008-06-24 23.541 571,135 -787,661 0.06% 13,445,033
2008-06-25 2008-06-23 24.498 1,358,796 -542,350 0.15% 33,287,579
2008-06-24 2008-06-20 24.306 1,901,146 -109,075 0.21% 46,210,128
2008-06-23 2008-06-19 23.924 2,010,221 -274,842 0.23% 48,091,885
2008-06-20 2008-06-18 26.029 2,285,063 -149,307 0.26% 59,477,824
2008-06-19 2008-06-17 26.795 2,434,370 -135,517 0.27% 65,227,781
2008-06-18 2008-06-16 27.024 2,569,887 +990,321 0.29% 69,449,114
2008-06-16 2008-06-12 25.531 1,579,566 +2,874 0.18% 40,328,456
2008-06-13 2008-06-11 26.680 1,576,692 -14,369 0.18% 42,065,652
2008-06-12 2008-06-10 27.292 1,591,061 +224,673 0.18% 43,423,452
2008-06-11 2008-06-06 27.790 1,366,388 -32,917 0.15% 37,971,578
2008-06-10 2008-06-05 27.713 1,399,305 +47,108 0.16% 38,779,208
2008-06-06 2008-06-04 27.943 1,352,197 +124,199 0.15% 37,784,250
2008-06-05 2008-06-03 27.943 1,227,998 +598,187 0.14% 34,313,775
2008-06-04 2008-06-02 27.101 629,811 +70,998 0.07% 17,068,348
2008-06-03 2008-05-30 28.479 558,813 +128,534 0.06% 15,914,295
2008-06-02 2008-05-29 28.134 430,279 +1,307 0.05% 12,105,576
2008-05-30 2008-05-28 28.632 428,972 -784 0.05% 12,282,267
2008-05-28 2008-05-26 29.244 429,756 +1,306 0.05% 12,567,917
2008-05-27 2008-05-23 30.086 428,450 +2,351 0.05% 12,890,527
2008-05-23 2008-05-21 30.775 426,099 -783 0.05% 13,113,377
2008-05-22 2008-05-20 30.431 426,882 -4,180 0.05% 12,990,413
2008-05-21 2008-05-19 31.196 431,062 +261 0.05% 13,447,617
2008-05-16 2008-05-14 31.771 430,801 +15,936 0.05% 13,686,827
2008-05-15 2008-05-13 31.847 414,865 -5,486 0.05% 13,212,290
2008-05-08 2008-05-06 33.417 420,351 -20,900 0.05% 14,046,700
2008-05-07 2008-05-05 32.996 441,251 -25,864 0.05% 14,559,315
2008-05-06 2008-05-02 32.881 467,115 -4,441 0.05% 15,359,071
2008-05-05 2008-04-30 31.082 471,556 +3,658 0.05% 14,656,737
2008-05-02 2008-04-29 29.857 467,898 +2,873 0.05% 13,969,915
2008-04-30 2008-04-28 29.818 465,025 -15,674 0.05% 13,866,337
2008-04-29 2008-04-25 30.393 480,699 -219,187 0.05% 14,609,714
2008-04-28 2008-04-24 31.732 699,886 +244,266 0.08% 22,209,042
2008-04-25 2008-04-23 30.431 455,620 +44,935 0.05% 13,864,937
2008-04-24 2008-04-22 31.962 410,685 -93,265 0.05% 13,126,329
2008-04-23 2008-04-21 32.421 503,950 +44,934 0.06% 16,338,750
2008-04-22 2008-04-18 32.682 459,016 -86,734 0.05% 15,001,480
2008-04-21 2008-04-17 32.605 545,750 -19,753 0.06% 17,793,989
2008-04-18 2008-04-16 32.605 565,503 -39,393 0.06% 18,438,029
2008-04-17 2008-04-15 31.524 604,896 +6,479 0.07% 19,068,900
2008-04-15 2008-04-11 32.798 598,417 -80,082 0.07% 19,626,629
2008-04-14 2008-04-10 30.907 678,499 +80,082 0.08% 20,970,298
2008-04-10 2008-04-08 32.913 598,417 +5,183 0.07% 19,695,900
2008-04-07 2008-04-02 33.646 593,234 +4,147 0.07% 19,960,223
2008-04-03 2008-04-01 30.675 589,087 +10,366 0.07% 18,070,470
2008-04-02 2008-03-31 31.910 578,721 -684,456 0.07% 18,467,054
2008-04-01 2008-03-28 33.068 1,263,177 +666,076 0.14% 41,770,329
2008-03-31 2008-03-27 31.833 597,101 -15,809 0.07% 19,007,483
2008-03-28 2008-03-26 31.833 612,910 -2,851 0.07% 19,510,730
2008-03-27 2008-03-25 33.569 615,761 -82,669 0.07% 20,670,658
2008-03-26 2008-03-20 31.100 698,430 -66,087 0.08% 21,721,049
2008-03-25 2008-03-19 28.900 764,517 +65,309 0.09% 22,094,890
2008-03-20 2008-03-18 27.126 699,208 +259 0.08% 18,966,386
2008-03-19 2008-03-17 29.248 698,949 +18,401 0.08% 20,442,667
2008-03-17 2008-03-13 32.412 680,548 -136,580 0.08% 22,057,735
2008-03-14 2008-03-12 33.762 817,128 +259 0.09% 27,588,051
2008-03-13 2008-03-11 32.682 816,869 -1,555 0.09% 26,696,768
2008-03-10 2008-03-06 35.653 818,424 +1,296 0.09% 29,179,188
2008-03-07 2008-03-05 36.270 817,128 -259 0.09% 29,637,449
2008-03-06 2008-03-04 36.810 817,387 -13,218 0.09% 30,088,391
2008-03-05 2008-03-03 38.045 830,605 -937,940 0.09% 31,600,527
2008-03-04 2008-02-29 39.936 1,768,545 -1,814 0.20% 70,628,394
2008-03-03 2008-02-28 40.418 1,770,359 -164,311 0.20% 71,554,713
2008-02-29 2008-02-27 39.936 1,934,670 +1,247,363 0.22% 77,262,742
2008-02-28 2008-02-26 39.261 687,307 +4,665 0.08% 26,984,107
2008-02-27 2008-02-25 40.129 682,642 -1,814 0.08% 27,393,607
2008-02-26 2008-02-22 39.454 684,456 -259 0.08% 27,004,225
2008-02-25 2008-02-21 40.322 684,715 -33,433 0.08% 27,608,894
2008-02-22 2008-02-20 39.743 718,148 -32,395 0.08% 28,541,320
2008-02-21 2008-02-19 40.032 750,543 +49,500 0.08% 30,045,992
2008-02-20 2008-02-18 38.585 701,043 -5,442 0.08% 27,050,016
2008-02-19 2008-02-15 40.515 706,485 -236,100 0.08% 28,622,998
2008-02-18 2008-02-14 39.550 942,585 +2,851 0.11% 37,279,258
2008-02-15 2008-02-13 37.235 939,734 +426,586 0.11% 34,990,901
2008-02-14 2008-02-12 36.502 513,148 +94,596 0.06% 18,730,814
2008-02-13 2008-02-11 36.232 418,552 -7,775 0.05% 15,164,842
2008-02-12 2008-02-06 36.463 426,327 +19,178 0.05% 15,545,243
2008-02-11 2008-02-04 37.119 407,149 +80,082 0.05% 15,113,022
2008-02-05 2008-02-01 37.814 327,067 -25,398 0.04% 12,367,607
2008-02-04 2008-01-31 39.454 352,465 -40,171 0.04% 13,905,999
2008-02-01 2008-01-30 38.161 392,636 -235,840 0.04% 14,983,362
2008-01-31 2008-01-29 39.164 628,476 +152,648 0.07% 24,613,740
2008-01-30 2008-01-28 37.235 475,828 -22,288 0.05% 17,717,408
2008-01-29 2008-01-25 42.251 498,116 -1,037 0.06% 21,045,899
2008-01-25 2008-01-23 36.077 499,153 +4,406 0.06% 18,008,111
2008-01-24 2008-01-22 34.225 494,747 +50,797 0.06% 16,932,834
2008-01-23 2008-01-21 37.428 443,950 -3,888 0.05% 16,616,083
2008-01-22 2008-01-18 38.200 447,838 +56,239 0.05% 17,107,203
2008-01-21 2008-01-17 38.585 391,599 +51,574 0.04% 15,109,999
2008-01-18 2008-01-16 38.778 340,025 +59,090 0.04% 13,185,596
2008-01-17 2008-01-15 41.479 280,935 -157,573 0.03% 11,652,985
2008-01-16 2008-01-14 40.997 438,508 +43,799 0.05% 17,977,501
2008-01-15 2008-01-11 45.048 394,709 -34,728 0.04% 17,781,025
2008-01-14 2008-01-10 46.399 429,437 -16,068 0.05% 19,925,417
2008-01-11 2008-01-09 46.688 445,505 -30,841 0.05% 20,799,880
2008-01-10 2008-01-08 46.592 476,346 -54,425 0.05% 22,193,844
2008-01-09 2008-01-07 46.013 530,771 -69,197 0.06% 24,422,406
2008-01-07 2008-01-03 43.987 599,968 -35,247 0.07% 26,390,998
2008-01-04 2008-01-02 42.926 635,215 -50,018 0.07% 27,267,394
2008-01-03 2007-12-31 40.515 685,233 +1,036 0.08% 27,761,980
2007-12-28 2007-12-24 40.418 684,197 -760,132 0.08% 27,654,007
2007-12-27 2007-12-20 38.277 1,444,329 +631,068 0.16% 55,284,155
2007-12-21 2007-12-19 37.852 813,261 -88,635 0.09% 30,783,771
2007-12-20 2007-12-18 38.200 901,896 -43,280 0.10% 34,452,007
2007-12-19 2007-12-17 37.351 945,176 -54,166 0.11% 35,302,943
2007-12-18 2007-12-14 37.428 999,342 -32,655 0.11% 37,403,199
2007-12-17 2007-12-13 35.691 1,031,997 +259 0.12% 36,833,504
2007-12-14 2007-12-12 37.428 1,031,738 +10,367 0.12% 38,615,711
2007-12-13 2007-12-11 36.695 1,021,371 +259,425 0.12% 37,478,906
2007-12-12 2007-12-10 36.618 761,946 +37,579 0.09% 27,900,583
2007-12-11 2007-12-07 37.621 724,367 -3,110 0.08% 27,251,232
2007-12-10 2007-12-06 37.428 727,477 +284,822 0.08% 27,227,883
2007-12-07 2007-12-05 37.428 442,655 +128,806 0.05% 16,567,614
2007-12-06 2007-12-04 39.550 313,849 -9,330 0.04% 12,412,735
2007-12-05 2007-12-03 39.743 323,179 -126,991 0.04% 12,844,087
2007-12-04 2007-11-30 38.971 450,170 -2,245,928 0.05% 17,543,684
2007-12-03 2007-11-29 38.084 2,696,098 +204,222 0.31% 102,677,597
2007-11-30 2007-11-28 37.814 2,491,876 +498,634 0.28% 94,227,002
2007-11-29 2007-11-27 38.585 1,993,242 +64,014 0.23% 76,910,016
2007-11-28 2007-11-26 38.875 1,929,228 +533,104 0.22% 74,998,311
2007-11-27 2007-11-23 36.155 1,396,124 -107,554 0.16% 50,476,177
2007-11-26 2007-11-22 35.691 1,503,678 -1,296 0.17% 53,668,499
2007-11-23 2007-11-21 35.923 1,504,974 +4,147 0.17% 54,063,175
2007-11-22 2007-11-20 36.618 1,500,827 -5,184 0.17% 54,956,582
2007-11-21 2007-11-19 33.955 1,506,011 +199,040 0.17% 51,136,816
2007-11-20 2007-11-16 34.727 1,306,971 +55,461 0.15% 45,386,985
2007-11-19 2007-11-15 34.688 1,251,510 +37,061 0.14% 43,412,709
2007-11-16 2007-11-14 35.923 1,214,449 +328,103 0.14% 43,626,647
2007-11-15 2007-11-13 35.923 886,346 -12,958 0.10% 31,840,204
2007-11-14 2007-11-12 36.656 899,304 -7,516 0.10% 32,964,994
2007-11-13 2007-11-09 38.007 906,820 +18,919 0.10% 34,465,151
2007-11-12 2007-11-08 38.277 887,901 +109,368 0.10% 33,985,924
2007-11-09 2007-11-07 39.550 778,533 +316,700 0.09% 30,790,998
2007-11-08 2007-11-06 37.312 461,833 +232,472 0.05% 17,231,945
2007-11-07 2007-11-05 38.392 229,361 +134,766 0.03% 8,805,733
2007-11-06 2007-11-02 39.261 94,595 -226,511 0.01% 3,713,859
2007-11-05 2007-11-01 41.286 321,106 -13,736 0.04% 13,257,300
2007-11-02 2007-10-31 40.901 334,842 +75,677 0.04% 13,695,209
2007-11-01 2007-10-30 40.322 259,165 +94,854 0.03% 10,449,981
2007-10-31 2007-10-29 40.997 164,311 -22,029 0.02% 6,736,254
2007-10-30 2007-10-26 38.585 186,340 -6,479 0.02% 7,190,001
2007-10-29 2007-10-25 37.312 192,819 -259 0.02% 7,194,476
2007-10-26 2007-10-24 35.884 193,078 +5,183 0.02% 6,928,490
2007-10-25 2007-10-23 37.158 187,895 -11,403 0.02% 6,981,751
2007-10-24 2007-10-22 36.810 199,298 -17,883 0.02% 7,336,251
2007-10-23 2007-10-18 38.200 217,181 -27,730 0.02% 8,296,213
2007-10-22 2007-10-17 37.003 244,911 +150,056 0.03% 9,062,536
2007-10-18 2007-10-16 33.376 94,855 +37,839 0.01% 3,165,915
2007-10-17 2007-10-15 36.502 57,016 +21,769 0.01% 2,081,185
2007-10-16 2007-10-12 37.582 35,247 +10,367 0.00% 1,324,659
2007-10-15 2007-10-11 38.508 24,880 +24,880 0.00% 958,084
2007-09-25 2007-09-21 167.075 0 -5,313
2007-09-24 2007-09-20 174.406 5,313 -11,922 0.00% 926,619
2007-09-21 2007-09-19 164.374 17,235 -1,166 0.01% 2,832,982
2007-09-20 2007-09-18 158.007 18,401 +3,240 0.01% 2,907,490
2007-09-19 2007-09-17 154.534 15,161 +6,609 0.01% 2,342,897
2007-09-18 2007-09-14 158.200 8,552 -6,868 0.00% 1,352,927
2007-09-17 2007-09-13 156.078 15,420 +3,887 0.01% 2,406,721
2007-09-14 2007-09-12 154.727 11,533 +1,296 0.01% 1,784,471
2007-09-13 2007-09-11 157.043 10,237 +1,814 0.00% 1,607,644
2007-09-12 2007-09-10 153.184 8,423 -129 0.00% 1,290,269
2007-09-11 2007-09-07 156.271 8,552 -19,827 0.00% 1,336,428
2007-09-10 2007-09-06 149.711 28,379 -3,110 0.01% 4,248,657
2007-09-07 2007-09-05 147.782 31,489 -7,775 0.01% 4,653,509
2007-09-06 2007-09-04 142.766 39,264 -259 0.02% 5,605,562
2007-09-04 2007-08-31 130.419 39,523 +2,722 0.02% 5,154,535
2007-09-03 2007-08-30 131.190 36,801 +129 0.02% 4,827,935
2007-08-31 2007-08-29 133.313 36,672 -1,814 0.02% 4,888,837
2007-08-29 2007-08-27 136.013 38,486 -778 0.02% 5,234,615
2007-08-27 2007-08-23 131.190 39,264 +4,925 0.02% 5,151,057
2007-08-24 2007-08-22 124.631 34,339 +4,924 0.02% 4,279,697
2007-08-23 2007-08-21 120.431 29,415 +17,105 0.01% 3,542,464
2007-08-22 2007-08-20 124.315 12,310 +2,014 0.01% 1,530,322
2007-08-21 2007-08-17 125.092 10,296 -15,960 0.00% 1,287,951
2007-08-20 2007-08-16 127.229 26,256 -901 0.01% 3,340,525
2007-08-17 2007-08-15 130.143 27,157 +3,733 0.01% 3,534,284
2007-08-16 2007-08-14 134.804 23,424 +10,425 0.01% 3,157,660
2007-08-15 2007-08-13 134.028 12,999 -901 0.01% 1,742,224
2007-08-14 2007-08-10 135.193 13,900 +129 0.01% 1,879,182
2007-08-13 2007-08-09 140.826 13,771 -1,545 0.01% 1,939,315
2007-08-10 2007-08-08 134.610 15,316 -26,256 0.01% 2,061,691
2007-08-09 2007-08-07 128.200 41,572 +14,673 0.02% 5,329,540
2007-08-08 2007-08-06 127.229 26,899 +8,494 0.01% 3,422,333
2007-08-07 2007-08-03 128.783 18,405 -2,445 0.01% 2,370,250
2007-08-06 2007-08-02 125.287 20,850 -19,306 0.01% 2,612,225
2007-08-03 2007-08-01 126.841 40,156 +129 0.02% 5,093,408
2007-08-02 2007-07-31 122.373 40,027 +901 0.02% 4,898,222
2007-08-01 2007-07-30 120.431 39,126 -7,465 0.02% 4,711,965
2007-07-31 2007-07-27 119.654 46,591 +1,029 0.02% 5,574,779
2007-07-30 2007-07-26 120.819 45,562 +2,961 0.02% 5,504,756
2007-07-27 2007-07-25 122.373 42,601 +1,930 0.02% 5,213,210
2007-07-26 2007-07-24 126.646 40,671 -5,920 0.02% 5,150,831
2007-07-25 2007-07-23 126.064 46,591 -8,881 0.02% 5,873,427
2007-07-24 2007-07-20 120.042 55,472 +4,247 0.03% 6,658,972
2007-07-20 2007-07-18 115.769 51,225 -128 0.02% 5,930,251
2007-07-17 2007-07-13 119.071 51,353 +2,188 0.02% 6,114,644
2007-07-16 2007-07-12 114.603 49,165 +14,157 0.02% 5,634,468
2007-07-12 2007-07-10 121.984 35,008 +772 0.02% 4,270,432
2007-07-11 2007-07-09 122.179 34,236 -8,751 0.02% 4,182,910
2007-07-10 2007-07-06 126.258 42,987 -5,792 0.02% 5,427,444
2007-07-09 2007-07-05 124.315 48,779 +1,287 0.02% 6,063,980
2007-07-06 2007-07-04 120.819 47,492 -258 0.02% 5,737,936
2007-07-05 2007-07-03 117.517 47,750 +644 0.02% 5,611,431
2007-07-03 2007-06-28 119.459 47,106 +257 0.02% 5,627,250
2007-06-29 2007-06-27 114.992 46,849 +1,159 0.02% 5,387,247
2007-06-28 2007-06-26 114.992 45,690 +4,504 0.02% 5,253,972
2007-06-27 2007-06-25 116.546 41,186 +3,089 0.02% 4,800,050
2007-06-26 2007-06-22 120.431 38,097 0.02% 4,588,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top