History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 +0
2022-12-20 2022-12-16 4.980 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 4.980 0 +0
2022-12-15 2022-12-13 4.980 0 +0
2022-12-14 2022-12-12 4.980 0 +0
2022-12-13 2022-12-09 4.980 0 +0
2022-12-12 2022-12-08 4.980 0 +0
2022-12-09 2022-12-07 4.980 0 +0
2022-12-08 2022-12-06 4.980 0 +0
2022-12-07 2022-12-05 4.980 0 +0
2022-12-06 2022-12-02 4.980 0 +0
2022-12-05 2022-12-01 4.970 0 +0
2022-12-02 2022-11-30 4.980 0 +0
2022-12-01 2022-11-29 4.970 0 +0
2022-11-30 2022-11-28 4.980 0 +0
2022-11-29 2022-11-25 4.980 0 +0
2022-11-28 2022-11-24 4.980 0 +0
2022-11-25 2022-11-23 4.970 0 +0
2022-11-24 2022-11-22 4.970 0 +0
2022-11-23 2022-11-21 4.900 0 +0
2022-11-22 2022-11-18 4.690 0 +0
2022-11-21 2022-11-17 4.680 0 +0
2022-11-18 2022-11-16 4.690 0 +0
2022-11-17 2022-11-15 4.680 0 +0
2022-11-16 2022-11-14 4.710 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.680 0 +0
2022-11-11 2022-11-09 4.690 0 +0
2022-11-10 2022-11-08 4.690 0 +0
2022-11-09 2022-11-07 4.690 0 +0
2022-11-08 2022-11-04 4.690 0 +0
2022-11-07 2022-11-03 4.660 0 +0
2022-11-04 2022-11-02 4.700 0 +0
2022-11-03 2022-11-01 4.650 0 +0
2022-11-02 2022-10-31 4.650 0 +0
2022-11-01 2022-10-28 4.680 0 +0
2022-10-31 2022-10-27 4.680 0 +0
2022-10-28 2022-10-26 4.560 0 +0
2022-10-27 2022-10-25 4.530 0 +0
2022-10-26 2022-10-24 4.540 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.570 0 +0
2022-10-21 2022-10-19 4.560 0 +0
2022-10-20 2022-10-18 4.570 0 +0
2022-10-19 2022-10-17 4.560 0 +0
2022-10-18 2022-10-14 4.550 0 +0
2022-10-17 2022-10-13 4.560 0 +0
2022-10-14 2022-10-12 4.560 0 +0
2022-10-13 2022-10-11 4.550 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.570 0 +0
2022-10-07 2022-10-05 4.560 0 +0
2022-10-06 2022-10-03 4.540 0 +0
2022-10-05 2022-09-30 4.540 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.540 0 +0
2022-09-29 2022-09-27 4.560 0 +0
2022-09-28 2022-09-26 4.560 0 +0
2022-09-27 2022-09-23 4.570 0 +0
2022-09-26 2022-09-22 4.550 0 +0
2022-09-23 2022-09-21 4.550 0 +0
2022-09-22 2022-09-20 4.540 0 +0
2022-09-21 2022-09-19 4.540 0 +0
2022-09-20 2022-09-16 4.530 0 +0
2022-09-19 2022-09-15 4.590 0 +0
2022-09-16 2022-09-14 4.560 0 +0
2022-09-15 2022-09-13 4.590 0 +0
2022-09-14 2022-09-09 4.610 0 +0
2022-09-13 2022-09-08 4.590 0 +0
2022-09-09 2022-09-07 4.590 0 +0
2022-09-08 2022-09-06 4.590 0 +0
2022-09-07 2022-09-05 4.590 0 +0
2022-09-06 2022-09-02 4.610 0 +0
2022-09-05 2022-09-01 4.610 0 +0
2022-09-02 2022-08-31 4.600 0 +0
2022-09-01 2022-08-30 4.600 0 +0
2022-08-31 2022-08-29 4.590 0 +0
2022-08-30 2022-08-26 4.600 0 +0
2022-08-29 2022-08-25 4.600 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.610 0 +0
2022-08-24 2022-08-22 4.610 0 +0
2022-08-23 2022-08-19 4.610 0 +0
2022-08-22 2022-08-18 4.600 0 +0
2022-08-19 2022-08-17 4.610 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.600 0 +0
2022-08-16 2022-08-12 4.600 0 +0
2022-08-15 2022-08-11 4.610 0 +0
2022-08-12 2022-08-10 4.630 0 +0
2022-08-11 2022-08-09 4.620 0 +0
2022-08-10 2022-08-08 4.630 0 +0
2022-08-09 2022-08-05 3.080 0 +0
2022-08-08 2022-08-04 3.080 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.710 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.700 0 +0
2022-08-01 2022-07-28 2.640 0 +0
2022-07-29 2022-07-27 2.620 0 +0
2022-07-28 2022-07-26 2.660 0 +0
2022-07-27 2022-07-25 2.670 0 +0
2022-07-26 2022-07-22 2.690 0 +0
2022-07-25 2022-07-21 2.690 0 +0
2022-07-22 2022-07-20 2.700 0 +0
2022-07-21 2022-07-19 2.750 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.780 0 +0
2022-07-18 2022-07-14 2.860 0 +0
2022-07-15 2022-07-13 2.850 0 +0
2022-07-14 2022-07-12 2.870 0 +0
2022-07-13 2022-07-11 2.910 0 +0
2022-07-12 2022-07-08 2.990 0 +0
2022-07-11 2022-07-07 2.980 0 +0
2022-07-08 2022-07-06 3.040 0 +0
2022-07-07 2022-07-05 3.120 0 +0
2022-07-06 2022-07-04 3.070 0 +0
2022-07-05 2022-06-30 3.180 0 +0
2022-07-04 2022-06-29 3.390 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.400 0 +0
2022-06-28 2022-06-24 3.440 0 +0
2022-06-27 2022-06-23 3.400 0 +0
2022-06-24 2022-06-22 3.400 0 +0
2022-06-23 2022-06-21 3.310 0 +0
2022-06-22 2022-06-20 3.250 0 +0
2022-06-21 2022-06-17 3.240 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.240 0 +0
2022-06-16 2022-06-14 3.260 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.390 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.430 0 +0
2022-06-08 2022-06-06 3.260 0 +0
2022-06-07 2022-06-02 3.260 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.270 0 +0
2022-06-01 2022-05-30 3.270 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.220 0 +0
2022-05-27 2022-05-25 3.230 0 +0
2022-05-26 2022-05-24 3.250 0 +0
2022-05-25 2022-05-23 3.400 0 +0
2022-05-24 2022-05-20 3.520 0 +0
2022-05-23 2022-05-19 3.590 0 +0
2022-05-20 2022-05-18 3.510 0 +0
2022-05-19 2022-05-17 3.520 0 +0
2022-05-18 2022-05-16 3.440 0 +0
2022-05-17 2022-05-13 3.470 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.710 0 +0
2022-05-12 2022-05-10 3.630 0 +0
2022-05-11 2022-05-06 3.780 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.730 0 +0
2022-05-05 2022-05-03 3.730 0 +0
2022-05-04 2022-04-29 3.820 0 +0
2022-05-03 2022-04-28 3.850 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.760 0 +0
2022-04-26 2022-04-22 3.740 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 3.820 0 +0
2022-04-20 2022-04-14 3.850 0 +0
2022-04-19 2022-04-13 3.820 0 +0
2022-04-14 2022-04-12 3.780 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.830 0 +0
2022-04-11 2022-04-07 3.750 0 +0
2022-04-08 2022-04-06 3.880 0 +0
2022-04-07 2022-04-04 3.950 0 +0
2022-04-06 2022-04-01 3.830 0 +0
2022-04-04 2022-03-31 3.790 0 +0
2022-04-01 2022-03-30 3.880 0 +0
2022-03-31 2022-03-29 3.830 0 +0
2022-03-30 2022-03-28 3.860 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 4.090 0 +0
2022-03-25 2022-03-23 4.000 0 +0
2022-03-24 2022-03-22 4.000 0 +0
2022-03-23 2022-03-21 3.900 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.790 0 +0
2022-03-17 2022-03-15 3.510 0 +0
2022-03-16 2022-03-14 4.100 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.260 0 +0
2022-03-11 2022-03-09 4.200 0 +0
2022-03-10 2022-03-08 4.300 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.360 0 +0
2022-03-07 2022-03-03 4.460 0 +0
2022-03-04 2022-03-02 4.450 0 +0
2022-03-03 2022-03-01 4.440 0 +0
2022-03-02 2022-02-28 4.540 0 +0
2022-03-01 2022-02-25 4.400 0 +0
2022-02-28 2022-02-24 4.420 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.450 0 +0
2022-02-23 2022-02-21 4.500 0 +0
2022-02-22 2022-02-18 4.520 0 +0
2022-02-21 2022-02-17 4.450 0 +0
2022-02-18 2022-02-16 4.430 0 +0
2022-02-17 2022-02-15 4.370 0 +0
2022-02-16 2022-02-14 4.420 0 +0
2022-02-15 2022-02-11 4.480 0 +0
2022-02-14 2022-02-10 4.480 0 +0
2022-02-11 2022-02-09 4.430 0 +0
2022-02-10 2022-02-08 4.410 0 +0
2022-02-09 2022-02-07 4.500 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.230 0 +0
2022-02-04 2022-01-27 4.290 0 +0
2022-01-28 2022-01-26 4.430 0 +0
2022-01-27 2022-01-25 4.450 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.370 0 +0
2022-01-24 2022-01-20 4.270 0 +0
2022-01-21 2022-01-19 4.300 0 +0
2022-01-20 2022-01-18 4.220 0 +0
2022-01-19 2022-01-17 4.190 0 +0
2022-01-18 2022-01-14 4.200 0 +0
2022-01-17 2022-01-13 4.200 0 +0
2022-01-14 2022-01-12 4.400 0 +0
2022-01-13 2022-01-11 4.410 0 +0
2022-01-12 2022-01-10 4.370 0 +0
2022-01-11 2022-01-07 4.170 0 +0
2022-01-10 2022-01-06 4.160 0 +0
2022-01-07 2022-01-05 4.090 0 +0
2022-01-06 2022-01-04 4.170 0 +0
2022-01-05 2022-01-03 4.190 0 +0
2022-01-04 2021-12-31 4.290 0 +0
2022-01-03 2021-12-29 4.240 0 +0
2021-12-30 2021-12-28 4.110 0 +0
2021-12-29 2021-12-24 4.060 0 +0
2021-12-28 2021-12-22 4.090 0 +0
2021-12-23 2021-12-21 3.990 0 +0
2021-12-22 2021-12-20 4.010 0 +0
2021-12-21 2021-12-17 4.140 0 +0
2021-12-20 2021-12-16 4.240 0 +0
2021-12-17 2021-12-15 4.160 0 +0
2021-12-16 2021-12-14 4.170 0 +0
2021-12-15 2021-12-13 4.290 0 +0
2021-12-14 2021-12-10 4.210 0 +0
2021-12-13 2021-12-09 4.260 0 +0
2021-12-10 2021-12-08 4.230 0 +0
2021-12-09 2021-12-07 4.230 0 +0
2021-12-08 2021-12-06 4.210 0 +0
2021-12-07 2021-12-03 4.290 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.150 0 +0
2021-12-02 2021-11-30 4.080 0 +0
2021-12-01 2021-11-29 4.390 0 +0
2021-11-30 2021-11-26 4.610 0 +0
2021-11-29 2021-11-25 4.810 0 +0
2021-11-26 2021-11-24 4.890 0 +0
2021-11-25 2021-11-23 5.000 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.440 0 +0
2021-11-22 2021-11-18 4.550 0 +0
2021-11-19 2021-11-17 4.590 0 +0
2021-11-18 2021-11-16 4.750 0 +0
2021-11-17 2021-11-15 4.620 0 +0
2021-11-16 2021-11-12 4.620 0 +0
2021-11-15 2021-11-11 4.620 0 +0
2021-11-12 2021-11-10 4.520 0 +0
2021-11-11 2021-11-09 4.540 0 +0
2021-11-10 2021-11-08 4.500 0 +0
2021-11-09 2021-11-05 4.450 0 +0
2021-11-08 2021-11-04 4.410 0 +0
2021-11-05 2021-11-03 4.230 0 +0
2021-11-04 2021-11-02 4.170 0 +0
2021-11-03 2021-11-01 4.120 0 +0
2021-11-02 2021-10-29 4.080 0 +0
2021-11-01 2021-10-28 4.090 0 +0
2021-10-29 2021-10-27 4.160 0 +0
2021-10-28 2021-10-26 4.230 0 +0
2021-10-27 2021-10-25 4.280 0 +0
2021-10-26 2021-10-22 4.340 0 +0
2021-10-25 2021-10-21 4.400 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.530 0 +0
2021-10-20 2021-10-18 4.450 0 +0
2021-10-19 2021-10-15 4.510 0 +0
2021-10-18 2021-10-12 4.420 0 +0
2021-10-15 2021-10-11 4.390 0 +0
2021-10-12 2021-10-08 4.290 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.120 0 +0
2021-10-07 2021-10-05 4.170 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.230 0 +0
2021-10-04 2021-09-29 4.220 0 +0
2021-09-30 2021-09-28 4.230 0 +0
2021-09-29 2021-09-27 4.120 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.390 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.330 0 +0
2021-09-21 2021-09-17 4.680 0 +0
2021-09-20 2021-09-16 4.800 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.320 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.350 0 +0
2021-09-13 2021-09-09 5.430 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.220 0 +0
2021-09-07 2021-09-03 5.190 0 +0
2021-09-06 2021-09-02 5.110 0 +0
2021-09-03 2021-09-01 5.050 0 +0
2021-09-02 2021-08-31 4.950 0 +0
2021-09-01 2021-08-30 5.130 0 +0
2021-08-31 2021-08-27 5.050 0 +0
2021-08-30 2021-08-26 4.990 0 +0
2021-08-27 2021-08-25 5.130 0 +0
2021-08-26 2021-08-24 5.030 0 +0
2021-08-25 2021-08-23 4.890 0 +0
2021-08-24 2021-08-20 5.000 0 +0
2021-08-23 2021-08-19 5.140 0 +0
2021-08-20 2021-08-18 5.270 0 +0
2021-08-19 2021-08-17 5.210 0 +0
2021-08-18 2021-08-16 5.390 0 +0
2021-08-17 2021-08-13 5.500 0 +0
2021-08-16 2021-08-12 5.500 0 +0
2021-08-13 2021-08-11 5.570 0 +0
2021-08-12 2021-08-10 5.690 0 +0
2021-08-11 2021-08-09 5.750 0 +0
2021-08-10 2021-08-06 5.680 0 +0
2021-08-09 2021-08-05 5.520 0 +0
2021-08-06 2021-08-04 5.560 0 +0
2021-08-05 2021-08-03 5.530 0 +0
2021-08-04 2021-08-02 5.700 0 +0
2021-08-03 2021-07-30 5.540 0 +0
2021-08-02 2021-07-29 5.620 0 +0
2021-07-30 2021-07-28 5.510 0 +0
2021-07-29 2021-07-27 5.630 0 +0
2021-07-28 2021-07-26 5.720 0 +0
2021-07-27 2021-07-23 5.850 0 +0
2021-07-26 2021-07-22 5.700 0 +0
2021-07-23 2021-07-21 5.520 0 +0
2021-07-22 2021-07-20 5.560 0 +0
2021-07-21 2021-07-19 5.670 0 +0
2021-07-20 2021-07-16 5.740 0 +0
2021-07-19 2021-07-15 5.750 0 +0
2021-07-16 2021-07-14 5.720 0 +0
2021-07-15 2021-07-13 5.840 0 +0
2021-07-14 2021-07-12 5.840 0 +0
2021-07-13 2021-07-09 5.680 0 +0
2021-07-12 2021-07-08 5.820 0 +0
2021-07-09 2021-07-07 6.070 0 +0
2021-07-08 2021-07-06 6.460 0 +0
2021-07-07 2021-07-05 6.780 0 +0
2021-07-06 2021-07-02 6.090 0 +0
2021-07-05 2021-06-30 5.960 0 +0
2021-07-02 2021-06-29 5.940 0 +0
2021-06-30 2021-06-28 5.920 0 +0
2021-06-29 2021-06-25 5.960 0 +0
2021-06-28 2021-06-24 5.900 0 +0
2021-06-25 2021-06-23 5.930 0 +0
2021-06-24 2021-06-22 5.870 0 +0
2021-06-23 2021-06-21 6.000 0 +0
2021-06-22 2021-06-18 5.920 0 +0
2021-06-21 2021-06-17 5.860 0 +0
2021-06-18 2021-06-16 5.830 0 +0
2021-06-17 2021-06-15 5.970 0 +0
2021-06-16 2021-06-11 6.030 0 +0
2021-06-15 2021-06-10 6.030 0 +0
2021-06-11 2021-06-09 6.100 0 +0
2021-06-10 2021-06-08 6.050 0 +0
2021-06-09 2021-06-07 6.060 0 +0
2021-06-08 2021-06-04 6.050 0 +0
2021-06-07 2021-06-03 6.060 0 +0
2021-06-04 2021-06-02 6.060 0 +0
2021-06-03 2021-06-01 5.970 0 +0
2021-06-02 2021-05-31 6.290 0 +0
2021-06-01 2021-05-28 6.420 0 +0
2021-05-31 2021-05-27 6.250 0 +0
2021-05-28 2021-05-26 6.290 0 +0
2021-05-27 2021-05-25 6.250 0 +0
2021-05-26 2021-05-24 6.250 0 +0
2021-05-25 2021-05-21 6.210 0 +0
2021-05-24 2021-05-20 6.330 0 +0
2021-05-21 2021-05-18 6.230 0 +0
2021-05-20 2021-05-17 6.230 0 +0
2021-05-18 2021-05-14 6.230 0 +0
2021-05-17 2021-05-13 6.140 0 +0
2021-05-14 2021-05-12 6.260 0 +0
2021-05-13 2021-05-11 6.250 0 +0
2021-05-12 2021-05-10 6.400 0 +0
2021-05-11 2021-05-07 6.320 0 +0
2021-05-10 2021-05-06 6.350 0 +0
2021-05-07 2021-05-05 6.460 0 +0
2021-05-06 2021-05-04 6.360 0 +0
2021-05-05 2021-05-03 6.280 0 +0
2021-05-04 2021-04-30 6.310 0 +0
2021-05-03 2021-04-29 6.440 0 +0
2021-04-30 2021-04-28 6.480 0 +0
2021-04-29 2021-04-27 6.470 0 +0
2021-04-28 2021-04-26 6.480 0 +0
2021-04-27 2021-04-23 6.630 0 +0
2021-04-26 2021-04-22 6.660 0 +0
2021-04-23 2021-04-21 6.680 0 +0
2021-04-22 2021-04-20 6.620 0 +0
2021-04-21 2021-04-19 6.650 0 +0
2021-04-20 2021-04-16 6.920 0 +0
2021-04-19 2021-04-15 6.900 0 +0
2021-04-16 2021-04-14 6.880 0 +0
2021-04-15 2021-04-13 6.700 0 +0
2021-04-14 2021-04-12 6.730 0 +0
2021-04-13 2021-04-09 6.810 0 +0
2021-04-12 2021-04-08 6.940 0 +0
2021-04-09 2021-04-07 6.970 0 +0
2021-04-08 2021-04-01 6.820 0 +0
2021-04-07 2021-03-31 6.770 0 +0
2021-04-01 2021-03-30 6.950 0 +0
2021-03-31 2021-03-29 6.950 0 +0
2021-03-30 2021-03-26 6.620 0 +0
2021-03-29 2021-03-25 6.690 0 +0
2021-03-26 2021-03-24 6.500 0 +0
2021-03-25 2021-03-23 6.680 0 +0
2021-03-24 2021-03-22 6.790 0 +0
2021-03-23 2021-03-19 6.600 0 +0
2021-03-22 2021-03-18 6.790 0 +0
2021-03-19 2021-03-17 6.800 0 +0
2021-03-18 2021-03-16 6.730 0 +0
2021-03-17 2021-03-15 6.510 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.710 0 +0
2021-03-12 2021-03-10 6.710 0 +0
2021-03-11 2021-03-09 6.880 0 +0
2021-03-10 2021-03-08 6.850 0 +0
2021-03-09 2021-03-05 6.910 0 +0
2021-03-08 2021-03-04 6.950 0 +0
2021-03-05 2021-03-03 7.090 0 +0
2021-03-04 2021-03-02 6.750 0 +0
2021-03-03 2021-03-01 6.950 0 +0
2021-03-02 2021-02-26 6.930 0 +0
2021-03-01 2021-02-25 7.180 0 +0
2021-02-26 2021-02-24 7.000 0 +0
2021-02-25 2021-02-23 7.140 0 +0
2021-02-24 2021-02-22 6.840 0 +0
2021-02-23 2021-02-19 6.840 0 +0
2021-02-22 2021-02-18 6.640 0 +0
2021-02-19 2021-02-17 6.860 0 +0
2021-02-18 2021-02-16 6.440 0 +0
2021-02-17 2021-02-11 5.990 0 +0
2021-02-16 2021-02-09 5.790 0 +0
2021-02-10 2021-02-08 5.740 0 +0
2021-02-09 2021-02-05 5.590 0 +0
2021-02-08 2021-02-04 5.610 0 +0
2021-02-05 2021-02-03 5.710 0 +0
2021-02-04 2021-02-02 5.640 0 +0
2021-02-03 2021-02-01 5.560 0 +0
2021-02-02 2021-01-29 5.520 0 +0
2021-02-01 2021-01-28 5.520 0 +0
2021-01-29 2021-01-27 5.570 0 +0
2021-01-28 2021-01-26 5.600 0 +0
2021-01-27 2021-01-25 5.650 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.930 0 +0
2021-01-22 2021-01-20 5.950 0 +0
2021-01-21 2021-01-19 5.890 0 +0
2021-01-20 2021-01-18 5.820 0 +0
2021-01-19 2021-01-15 5.760 0 +0
2021-01-18 2021-01-14 5.630 0 +0
2021-01-15 2021-01-13 5.620 0 +0
2021-01-14 2021-01-12 5.630 0 +0
2021-01-13 2021-01-11 5.550 0 +0
2021-01-12 2021-01-08 5.610 0 +0
2021-01-11 2021-01-07 5.900 0 +0
2021-01-08 2021-01-06 6.000 0 +0
2021-01-07 2021-01-05 6.050 0 +0
2021-01-06 2021-01-04 6.090 0 +0
2021-01-05 2020-12-31 6.150 0 +0
2021-01-04 2020-12-29 5.990 0 +0
2020-12-30 2020-12-28 6.030 0 +0
2020-12-29 2020-12-24 6.050 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 5.940 0 +0
2020-12-22 2020-12-18 6.120 0 +0
2020-12-21 2020-12-17 6.150 0 +0
2020-12-18 2020-12-16 6.140 0 +0
2020-12-17 2020-12-15 6.120 0 +0
2020-12-16 2020-12-14 6.160 0 +0
2020-12-15 2020-12-11 6.250 0 +0
2020-12-14 2020-12-10 6.230 0 +0
2020-12-11 2020-12-09 6.230 0 +0
2020-12-10 2020-12-08 6.320 0 +0
2020-12-09 2020-12-07 6.460 0 +0
2020-12-08 2020-12-04 6.450 0 +0
2020-12-07 2020-12-03 6.460 0 +0
2020-12-04 2020-12-02 6.460 0 +0
2020-12-03 2020-12-01 6.440 0 +0
2020-12-02 2020-11-30 6.730 0 +0
2020-12-01 2020-11-27 6.580 0 +0
2020-11-30 2020-11-26 6.460 0 +0
2020-11-27 2020-11-25 6.660 0 +0
2020-11-26 2020-11-24 6.690 0 +0
2020-11-25 2020-11-23 6.410 0 +0
2020-11-24 2020-11-20 6.510 0 +0
2020-11-23 2020-11-19 6.690 0 +0
2020-11-20 2020-11-18 6.650 0 +0
2020-11-19 2020-11-17 6.710 0 +0
2020-11-18 2020-11-16 6.750 0 +0
2020-11-17 2020-11-13 6.580 0 +0
2020-11-16 2020-11-12 6.600 0 +0
2020-11-13 2020-11-11 6.700 0 +0
2020-11-12 2020-11-10 6.720 0 +0
2020-11-11 2020-11-09 6.400 0 +0
2020-11-10 2020-11-06 6.300 0 +0
2020-11-09 2020-11-05 6.250 0 +0
2020-11-06 2020-11-04 6.160 0 +0
2020-11-05 2020-11-03 6.160 0 +0
2020-11-04 2020-11-02 6.020 0 +0
2020-11-03 2020-10-30 6.070 0 +0
2020-11-02 2020-10-29 6.040 0 +0
2020-10-30 2020-10-28 6.110 0 +0
2020-10-29 2020-10-27 6.100 0 +0
2020-10-28 2020-10-23 6.240 0 +0
2020-10-27 2020-10-22 6.270 0 +0
2020-10-23 2020-10-21 6.190 0 +0
2020-10-22 2020-10-20 6.250 0 +0
2020-10-21 2020-10-19 6.200 0 +0
2020-10-20 2020-10-16 6.300 0 +0
2020-10-19 2020-10-15 6.180 0 +0
2020-10-16 2020-10-14 6.200 0 +0
2020-10-15 2020-10-12 6.330 0 +0
2020-10-14 2020-10-09 6.370 0 +0
2020-10-12 2020-10-08 6.290 0 +0
2020-10-09 2020-10-07 6.160 0 +0
2020-10-08 2020-10-06 6.400 0 +0
2020-10-07 2020-10-05 6.290 0 +0
2020-10-06 2020-09-30 6.320 0 +0
2020-10-05 2020-09-29 6.260 0 +0
2020-09-30 2020-09-28 6.290 0 +0
2020-09-29 2020-09-25 6.100 0 +0
2020-09-28 2020-09-24 6.150 0 +0
2020-09-25 2020-09-23 6.310 0 +0
2020-09-24 2020-09-22 6.310 0 +0
2020-09-23 2020-09-21 6.480 0 +0
2020-09-22 2020-09-18 6.730 0 +0
2020-09-21 2020-09-17 6.370 0 +0
2020-09-18 2020-09-16 6.500 0 +0
2020-09-17 2020-09-15 6.600 0 +0
2020-09-16 2020-09-14 6.500 0 +0
2020-09-15 2020-09-11 6.890 0 +0
2020-09-14 2020-09-10 6.870 0 +0
2020-09-11 2020-09-09 6.890 0 +0
2020-09-10 2020-09-08 7.100 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.150 0 +0
2020-09-07 2020-09-03 7.100 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.100 0 +0
2020-09-02 2020-08-31 7.110 0 +0
2020-09-01 2020-08-28 6.850 0 +0
2020-08-31 2020-08-27 6.760 0 +0
2020-08-28 2020-08-26 6.770 0 +0
2020-08-27 2020-08-25 6.410 0 +0
2020-08-26 2020-08-24 6.130 0 +0
2020-08-25 2020-08-21 6.080 0 +0
2020-08-24 2020-08-20 6.100 0 +0
2020-08-21 2020-08-19 6.080 0 +0
2020-08-20 2020-08-18 6.120 0 +0
2020-08-19 2020-08-17 6.110 0 +0
2020-08-18 2020-08-14 6.120 0 +0
2020-08-17 2020-08-13 6.250 0 +0
2020-08-14 2020-08-12 6.270 0 +0
2020-08-13 2020-08-11 6.150 0 +0
2020-08-12 2020-08-10 6.150 0 +0
2020-08-11 2020-08-07 6.190 0 +0
2020-08-10 2020-08-06 6.220 0 +0
2020-08-07 2020-08-05 6.360 0 +0
2020-08-06 2020-08-04 6.390 0 +0
2020-08-05 2020-08-03 6.230 0 +0
2020-08-04 2020-07-31 6.280 0 +0
2020-08-03 2020-07-30 6.200 0 +0
2020-07-31 2020-07-29 6.230 0 +0
2020-07-30 2020-07-28 6.310 0 +0
2020-07-29 2020-07-27 6.470 0 +0
2020-07-28 2020-07-24 6.310 0 +0
2020-07-27 2020-07-23 6.390 0 +0
2020-07-24 2020-07-22 6.420 0 +0
2020-07-23 2020-07-21 6.670 0 +0
2020-07-22 2020-07-20 6.470 0 +0
2020-07-21 2020-07-17 6.690 0 +0
2020-07-20 2020-07-16 6.590 0 +0
2020-07-17 2020-07-15 6.650 0 +0
2020-07-16 2020-07-14 6.610 0 +0
2020-07-15 2020-07-13 6.640 0 +0
2020-07-14 2020-07-10 6.860 0 +0
2020-07-13 2020-07-09 6.500 0 +0
2020-07-10 2020-07-08 6.590 0 +0
2020-07-09 2020-07-07 6.650 0 +0
2020-07-08 2020-07-06 6.950 0 +0
2020-07-07 2020-07-03 6.790 0 +0
2020-07-06 2020-07-02 6.550 0 +0
2020-07-03 2020-06-30 6.370 0 +0
2020-07-02 2020-06-29 6.380 0 +0
2020-06-30 2020-06-26 6.370 0 +0
2020-06-29 2020-06-24 6.550 0 +0
2020-06-26 2020-06-23 6.500 0 +0
2020-06-24 2020-06-22 6.560 0 +0
2020-06-23 2020-06-19 6.950 0 +0
2020-06-22 2020-06-18 6.480 0 +0
2020-06-19 2020-06-17 6.570 0 +0
2020-06-18 2020-06-16 6.520 0 +0
2020-06-17 2020-06-15 6.430 0 +0
2020-06-16 2020-06-12 6.510 0 +0
2020-06-15 2020-06-11 6.710 0 +0
2020-06-12 2020-06-10 6.900 0 +0
2020-06-11 2020-06-09 7.100 0 +0
2020-06-10 2020-06-08 6.720 0 +0
2020-06-09 2020-06-05 6.750 0 +0
2020-06-08 2020-06-04 6.490 0 +0
2020-06-05 2020-06-03 6.340 0 +0
2020-06-04 2020-06-02 6.400 0 +0
2020-06-03 2020-06-01 6.350 0 +0
2020-06-02 2020-05-29 5.950 0 +0
2020-06-01 2020-05-28 5.920 0 +0
2020-05-29 2020-05-27 5.980 0 +0
2020-05-28 2020-05-26 6.110 0 +0
2020-05-27 2020-05-25 5.950 0 +0
2020-05-26 2020-05-22 6.160 0 +0
2020-05-25 2020-05-21 6.830 0 +0
2020-05-22 2020-05-20 6.760 0 +0
2020-05-21 2020-05-19 6.690 0 +0
2020-05-20 2020-05-18 6.400 0 +0
2020-05-19 2020-05-15 6.550 0 +0
2020-05-18 2020-05-14 6.580 0 +0
2020-05-15 2020-05-13 6.660 0 +0
2020-05-14 2020-05-12 6.780 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 7.000 0 +0
2020-05-11 2020-05-07 6.750 0 +0
2020-05-08 2020-05-06 6.860 0 +0
2020-05-07 2020-05-05 6.940 0 +0
2020-05-06 2020-05-04 6.830 0 +0
2020-05-05 2020-04-29 7.380 0 +0
2020-05-04 2020-04-28 6.630 0 +0
2020-04-29 2020-04-27 6.640 0 +0
2020-04-28 2020-04-24 6.430 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.210 0 +0
2020-04-23 2020-04-21 6.360 0 +0
2020-04-22 2020-04-20 6.710 0 +0
2020-04-21 2020-04-17 6.930 0 +0
2020-04-20 2020-04-16 6.800 0 +0
2020-04-17 2020-04-15 6.850 0 +0
2020-04-16 2020-04-14 6.580 0 +0
2020-04-15 2020-04-09 6.480 0 +0
2020-04-14 2020-04-08 6.140 0 +0
2020-04-09 2020-04-07 6.250 0 +0
2020-04-08 2020-04-06 6.210 0 +0
2020-04-07 2020-04-03 6.240 0 +0
2020-04-06 2020-04-02 6.190 0 +0
2020-04-03 2020-04-01 6.200 0 +0
2020-04-02 2020-03-31 6.510 0 +0
2020-04-01 2020-03-30 6.280 0 +0
2020-03-31 2020-03-27 6.420 0 +0
2020-03-30 2020-03-26 6.440 0 +0
2020-03-27 2020-03-25 6.350 0 +0
2020-03-26 2020-03-24 6.160 0 +0
2020-03-25 2020-03-23 6.110 0 +0
2020-03-24 2020-03-20 6.320 0 +0
2020-03-23 2020-03-19 6.140 0 +0
2020-03-20 2020-03-18 6.080 0 +0
2020-03-19 2020-03-17 6.170 0 +0
2020-03-18 2020-03-16 6.260 0 +0
2020-03-17 2020-03-13 6.300 0 +0
2020-03-16 2020-03-12 6.590 0 +0
2020-03-13 2020-03-11 6.610 0 +0
2020-03-12 2020-03-10 6.810 0 +0
2020-03-11 2020-03-09 6.850 0 +0
2020-03-10 2020-03-06 7.250 0 +0
2020-03-09 2020-03-05 7.400 0 +0
2020-03-06 2020-03-04 7.360 0 +0
2020-03-05 2020-03-03 7.500 0 +0
2020-03-04 2020-03-02 7.280 0 +0
2020-03-03 2020-02-28 7.180 0 +0
2020-03-02 2020-02-27 7.360 0 +0
2020-02-28 2020-02-26 7.440 0 +0
2020-02-27 2020-02-25 7.430 0 +0
2020-02-26 2020-02-24 7.240 0 +0
2020-02-25 2020-02-21 7.480 0 +0
2020-02-24 2020-02-20 7.470 0 +0
2020-02-21 2020-02-19 7.400 0 +0
2020-02-20 2020-02-18 7.530 0 +0
2020-02-19 2020-02-17 7.730 0 +0
2020-02-18 2020-02-14 7.800 0 +0
2020-02-17 2020-02-13 7.900 0 +0
2020-02-14 2020-02-12 7.850 0 +0
2020-02-13 2020-02-11 7.800 0 +0
2020-02-12 2020-02-10 7.930 0 +0
2020-02-11 2020-02-07 8.200 0 +0
2020-02-10 2020-02-06 8.060 0 +0
2020-02-07 2020-02-05 7.920 0 +0
2020-02-06 2020-02-04 8.010 0 +0
2020-02-05 2020-02-03 7.830 0 +0
2020-02-04 2020-01-31 7.790 0 +0
2020-02-03 2020-01-30 8.010 0 +0
2020-01-31 2020-01-29 8.700 0 +0
2020-01-30 2020-01-24 8.860 0 +0
2020-01-29 2020-01-22 8.660 0 +0
2020-01-23 2020-01-21 8.810 0 +0
2020-01-22 2020-01-20 9.160 0 +0
2020-01-21 2020-01-17 9.270 0 +0
2020-01-20 2020-01-16 9.440 0 +0
2020-01-17 2020-01-15 9.430 0 +0
2020-01-16 2020-01-14 9.300 0 +0
2020-01-15 2020-01-13 9.050 0 +0
2020-01-14 2020-01-10 8.900 0 +0
2020-01-13 2020-01-09 8.650 0 +0
2020-01-10 2020-01-08 8.680 0 +0
2020-01-09 2020-01-07 8.810 0 +0
2020-01-08 2020-01-06 8.820 0 +0
2020-01-07 2020-01-03 8.880 0 +0
2020-01-06 2020-01-02 9.070 0 +0
2020-01-03 2019-12-31 8.940 0 +0
2020-01-02 2019-12-27 9.200 0 +0
2019-12-30 2019-12-24 9.020 0 +0
2019-12-27 2019-12-20 9.070 0 +0
2019-12-23 2019-12-19 9.080 0 +0
2019-12-20 2019-12-18 9.210 0 +0
2019-12-19 2019-12-17 8.630 0 +0
2019-12-18 2019-12-16 8.490 0 +0
2019-12-17 2019-12-13 8.510 0 +0
2019-12-16 2019-12-12 8.240 0 +0
2019-12-13 2019-12-11 8.300 0 +0
2019-12-12 2019-12-10 8.150 0 +0
2019-12-11 2019-12-09 8.250 0 +0
2019-12-10 2019-12-06 8.140 0 +0
2019-12-09 2019-12-05 8.070 0 +0
2019-12-06 2019-12-04 7.980 0 +0
2019-12-05 2019-12-03 8.150 0 +0
2019-12-04 2019-12-02 8.410 0 +0
2019-12-03 2019-11-29 8.470 0 +0
2019-12-02 2019-11-28 8.400 0 +0
2019-11-29 2019-11-27 8.340 0 +0
2019-11-28 2019-11-26 8.300 0 +0
2019-11-27 2019-11-25 8.400 0 +0
2019-11-26 2019-11-22 8.120 0 +0
2019-11-25 2019-11-21 8.070 0 +0
2019-11-22 2019-11-20 8.170 0 +0
2019-11-21 2019-11-19 8.310 0 +0
2019-11-20 2019-11-18 7.980 0 +0
2019-11-19 2019-11-15 7.690 0 +0
2019-11-18 2019-11-14 7.790 0 +0
2019-11-15 2019-11-13 7.970 0 +0
2019-11-14 2019-11-12 8.240 0 +0
2019-11-13 2019-11-11 8.130 0 +0
2019-11-12 2019-11-08 8.630 0 +0
2019-11-11 2019-11-07 8.350 0 +0
2019-11-08 2019-11-06 8.310 0 +0
2019-11-07 2019-11-05 8.270 0 +0
2019-11-06 2019-11-04 8.240 0 +0
2019-11-05 2019-11-01 8.120 0 +0
2019-11-04 2019-10-31 8.260 0 +0
2019-11-01 2019-10-30 8.170 0 +0
2019-10-31 2019-10-29 8.320 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.190 0 +0
2019-10-28 2019-10-24 8.190 0 +0
2019-10-25 2019-10-23 8.210 0 +0
2019-10-24 2019-10-22 8.060 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 7.970 0 +0
2019-10-21 2019-10-17 8.110 0 +0
2019-10-18 2019-10-16 8.300 0 +0
2019-10-17 2019-10-15 8.460 0 +0
2019-10-16 2019-10-14 8.310 0 +0
2019-10-15 2019-10-11 7.900 0 +0
2019-10-14 2019-10-10 7.770 0 +0
2019-10-11 2019-10-09 7.740 0 +0
2019-10-10 2019-10-08 7.910 0 +0
2019-10-09 2019-10-04 7.900 0 +0
2019-10-08 2019-10-03 8.030 0 +0
2019-10-04 2019-10-02 8.090 0 +0
2019-10-03 2019-09-30 8.170 0 +0
2019-10-02 2019-09-27 8.110 0 +0
2019-09-30 2019-09-26 8.080 0 +0
2019-09-27 2019-09-25 8.220 0 +0
2019-09-26 2019-09-24 8.190 0 +0
2019-09-25 2019-09-23 8.220 0 +0
2019-09-24 2019-09-20 8.300 0 +0
2019-09-23 2019-09-19 8.350 0 +0
2019-09-20 2019-09-18 8.330 0 +0
2019-09-19 2019-09-17 8.300 0 +0
2019-09-18 2019-09-16 8.730 0 +0
2019-09-17 2019-09-13 9.030 0 +0
2019-09-16 2019-09-12 8.940 0 +0
2019-09-13 2019-09-11 8.820 0 +0
2019-09-12 2019-09-10 8.530 0 +0
2019-09-11 2019-09-09 8.740 0 +0
2019-09-10 2019-09-06 8.970 0 +0
2019-09-09 2019-09-05 8.950 0 +0
2019-09-06 2019-09-04 9.090 0 +0
2019-09-05 2019-09-03 8.921 0 +0
2019-09-04 2019-09-02 8.724 0 +0
2019-09-03 2019-08-30 9.087 0 +0
2019-09-02 2019-08-29 9.315 0 +0
2019-08-30 2019-08-28 9.325 0 +0
2019-08-29 2019-08-27 9.470 0 +0
2019-08-28 2019-08-26 9.677 0 +0
2019-08-27 2019-08-23 9.781 0 +0
2019-08-26 2019-08-22 9.480 0 +0
2019-08-23 2019-08-21 9.470 0 +0
2019-08-22 2019-08-20 9.511 0 +0
2019-08-21 2019-08-19 9.843 0 +0
2019-08-20 2019-08-16 9.688 0 +0
2019-08-19 2019-08-15 9.315 0 +0
2019-08-16 2019-08-14 9.429 0 +0
2019-08-15 2019-08-13 9.615 0 +0
2019-08-14 2019-08-12 9.957 0 +0
2019-08-13 2019-08-09 9.967 0 +0
2019-08-12 2019-08-08 10.164 0 +0
2019-08-09 2019-08-07 10.164 0 +0
2019-08-08 2019-08-06 10.465 0 +0
2019-08-07 2019-08-05 10.382 0 +0
2019-08-06 2019-08-02 11.086 0 +0
2019-08-05 2019-08-01 11.148 0 +0
2019-08-02 2019-07-31 11.128 0 +0
2019-08-01 2019-07-30 11.252 0 +0
2019-07-31 2019-07-29 10.983 0 +0
2019-07-30 2019-07-26 11.273 0 +0
2019-07-29 2019-07-25 11.273 0 +0
2019-07-26 2019-07-24 11.397 0 +0
2019-07-25 2019-07-23 11.480 0 +0
2019-07-24 2019-07-22 11.439 0 +0
2019-07-23 2019-07-19 11.459 0 +0
2019-07-22 2019-07-18 11.397 0 +0
2019-07-19 2019-07-17 11.563 0 +0
2019-07-18 2019-07-16 11.708 0 +0
2019-07-17 2019-07-15 11.687 0 +0
2019-07-16 2019-07-12 11.770 0 +0
2019-07-15 2019-07-11 11.812 0 +0
2019-07-12 2019-07-10 11.666 0 +0
2019-07-11 2019-07-09 11.812 0 +0
2019-07-10 2019-07-08 11.812 0 +0
2019-07-09 2019-07-05 11.874 0 +0
2019-07-08 2019-07-04 11.874 0 +0
2019-07-05 2019-07-03 11.874 0 +0
2019-07-04 2019-07-02 11.936 0 +0
2019-07-03 2019-06-28 11.832 0 +0
2019-07-02 2019-06-27 11.915 0 +0
2019-06-28 2019-06-26 11.418 0 +0
2019-06-27 2019-06-25 11.480 0 +0
2019-06-26 2019-06-24 11.563 0 +0
2019-06-25 2019-06-21 11.501 0 +0
2019-06-24 2019-06-20 11.770 0 +0
2019-06-21 2019-06-19 11.832 0 +0
2019-06-20 2019-06-18 11.252 0 +0
2019-06-19 2019-06-17 11.190 0 +0
2019-06-18 2019-06-14 11.148 0 +0
2019-06-17 2019-06-13 11.521 0 +0
2019-06-14 2019-06-12 11.584 0 +0
2019-06-13 2019-06-11 11.874 0 +0
2019-06-12 2019-06-10 11.666 0 +0
2019-06-11 2019-06-06 11.832 0 +0
2019-06-10 2019-06-05 11.687 0 +0
2019-06-06 2019-06-04 11.770 0 +0
2019-06-05 2019-06-03 11.791 0 +0
2019-06-04 2019-05-31 11.894 0 +0
2019-06-03 2019-05-30 11.832 0 +0
2019-05-31 2019-05-29 12.019 0 +0
2019-05-30 2019-05-28 12.102 0 +0
2019-05-29 2019-05-27 12.205 0 +0
2019-05-28 2019-05-24 12.019 0 +0
2019-05-27 2019-05-23 12.060 0 +0
2019-05-24 2019-05-22 12.371 0 +0
2019-05-23 2019-05-21 12.288 0 +0
2019-05-22 2019-05-20 12.247 0 +0
2019-05-21 2019-05-17 12.102 0 +0
2019-05-20 2019-05-16 12.475 0 +0
2019-05-17 2019-05-15 12.454 0 +0
2019-05-16 2019-05-14 12.412 0 +0
2019-05-15 2019-05-10 12.703 0 +0
2019-05-14 2019-05-09 12.744 0 +0
2019-05-10 2019-05-08 13.055 0 +0
2019-05-09 2019-05-07 13.324 0 +0
2019-05-08 2019-05-06 13.386 0 +0
2019-05-07 2019-05-03 13.656 0 +0
2019-05-06 2019-05-02 14.547 0 +0
2019-05-03 2019-04-30 14.547 0 +0
2019-05-02 2019-04-29 14.398 0 +0
2019-04-30 2019-04-26 14.505 0 +0
2019-04-29 2019-04-25 14.547 0 +0
2019-04-26 2019-04-24 14.611 0 +0
2019-04-25 2019-04-23 14.803 0 +0
2019-04-24 2019-04-18 14.803 0 +0
2019-04-23 2019-04-17 14.632 0 +0
2019-04-18 2019-04-16 14.824 0 +0
2019-04-17 2019-04-15 15.080 0 +0
2019-04-16 2019-04-12 13.951 0 +0
2019-04-15 2019-04-11 14.185 0 +0
2019-04-12 2019-04-10 14.270 0 +0
2019-04-11 2019-04-09 14.398 0 +0
2019-04-10 2019-04-08 14.334 0 +0
2019-04-09 2019-04-04 14.355 0 +0
2019-04-08 2019-04-03 14.526 0 +0
2019-04-04 2019-04-02 14.654 0 +0
2019-04-03 2019-04-01 14.568 0 +0
2019-04-02 2019-03-29 14.483 0 +0
2019-04-01 2019-03-28 14.377 0 +0
2019-03-29 2019-03-27 14.568 0 +0
2019-03-28 2019-03-26 14.377 0 +0
2019-03-27 2019-03-25 14.249 0 +0
2019-03-26 2019-03-22 14.334 0 +0
2019-03-25 2019-03-21 14.441 0 +0
2019-03-22 2019-03-20 14.675 0 +0
2019-03-21 2019-03-19 14.739 0 +0
2019-03-20 2019-03-18 14.931 0 +0
2019-03-19 2019-03-15 15.016 0 +0
2019-03-18 2019-03-14 14.632 0 +0
2019-03-15 2019-03-13 14.355 0 +0
2019-03-14 2019-03-12 14.334 0 +0
2019-03-13 2019-03-11 14.568 0 +0
2019-03-12 2019-03-08 14.632 0 +0
2019-03-11 2019-03-07 14.931 0 +0
2019-03-08 2019-03-06 15.293 0 +0
2019-03-07 2019-03-05 14.696 0 +0
2019-03-06 2019-03-04 14.270 0 +0
2019-03-05 2019-03-01 14.483 0 +0
2019-03-04 2019-02-28 14.696 0 +0
2019-03-01 2019-02-27 14.419 0 +0
2019-02-28 2019-02-26 14.206 0 +0
2019-02-27 2019-02-25 14.079 0 +0
2019-02-26 2019-02-22 13.823 0 +0
2019-02-25 2019-02-21 13.610 0 +0
2019-02-22 2019-02-20 13.631 0 +0
2019-02-21 2019-02-19 13.631 0 +0
2019-02-20 2019-02-18 13.823 0 +0
2019-02-19 2019-02-15 13.993 0 +0
2019-02-18 2019-02-14 14.355 0 +0
2019-02-15 2019-02-13 14.973 0 +0
2019-02-14 2019-02-12 14.760 0 +0
2019-02-13 2019-02-11 14.249 0 +0
2019-02-12 2019-02-08 13.291 0 +0
2019-02-11 2019-02-04 13.099 0 +0
2019-02-08 2019-01-31 12.588 0 +0
2019-02-01 2019-01-30 12.247 0 +0
2019-01-31 2019-01-29 12.460 0 +0
2019-01-30 2019-01-28 12.545 0 +0
2019-01-29 2019-01-25 12.758 0 +0
2019-01-28 2019-01-24 12.502 0 +0
2019-01-25 2019-01-23 12.311 0 +0
2019-01-24 2019-01-22 12.375 0 +0
2019-01-23 2019-01-21 12.481 0 +0
2019-01-22 2019-01-18 12.119 0 +0
2019-01-21 2019-01-17 12.140 0 +0
2019-01-18 2019-01-16 12.098 0 +0
2019-01-17 2019-01-15 12.332 0 +0
2019-01-16 2019-01-14 12.460 0 +0
2019-01-15 2019-01-11 12.737 0 +0
2019-01-14 2019-01-10 12.502 0 +0
2019-01-11 2019-01-09 12.353 0 +0
2019-01-10 2019-01-08 12.439 0 +0
2019-01-09 2019-01-07 12.013 0 +0
2019-01-08 2019-01-04 12.119 0 +0
2019-01-07 2019-01-03 12.119 0 +0
2019-01-04 2019-01-02 12.460 0 +0
2019-01-03 2018-12-31 12.630 0 +0
2019-01-02 2018-12-27 12.545 0 +0
2018-12-28 2018-12-24 12.588 0 +0
2018-12-27 2018-12-20 12.737 0 +0
2018-12-21 2018-12-19 12.992 0 +0
2018-12-20 2018-12-18 12.992 0 +0
2018-12-19 2018-12-17 13.035 0 +0
2018-12-18 2018-12-14 13.099 0 +0
2018-12-17 2018-12-13 13.205 0 +0
2018-12-14 2018-12-12 13.333 0 +0
2018-12-13 2018-12-11 13.291 0 +0
2018-12-12 2018-12-10 13.163 0 +0
2018-12-11 2018-12-07 13.418 0 +0
2018-12-10 2018-12-06 13.440 0 +0
2018-12-07 2018-12-05 13.567 0 +0
2018-12-06 2018-12-04 13.163 0 +0
2018-12-05 2018-12-03 13.461 0 +0
2018-12-04 2018-11-30 13.291 0 +0
2018-12-03 2018-11-29 13.269 0 +0
2018-11-30 2018-11-28 13.759 0 +0
2018-11-29 2018-11-27 13.844 0 +0
2018-11-28 2018-11-26 13.738 0 +0
2018-11-27 2018-11-23 13.546 0 +0
2018-11-26 2018-11-22 13.312 0 +0
2018-11-23 2018-11-21 13.184 0 +0
2018-11-22 2018-11-20 13.248 0 +0
2018-11-21 2018-11-19 13.525 0 +0
2018-11-20 2018-11-16 13.610 0 +0
2018-11-19 2018-11-15 13.610 0 +0
2018-11-16 2018-11-14 13.674 0 +0
2018-11-15 2018-11-13 13.695 0 +0
2018-11-14 2018-11-12 14.228 0 +0
2018-11-13 2018-11-09 14.547 0 +0
2018-11-12 2018-11-08 14.483 0 +0
2018-11-09 2018-11-07 14.334 0 +0
2018-11-08 2018-11-06 14.313 0 +0
2018-11-07 2018-11-05 14.334 0 +0
2018-11-06 2018-11-02 14.696 0 +0
2018-11-05 2018-11-01 14.419 0 +0
2018-11-02 2018-10-31 14.419 0 +0
2018-11-01 2018-10-30 14.206 0 +0
2018-10-31 2018-10-29 14.483 0 +0
2018-10-30 2018-10-26 14.419 0 +0
2018-10-29 2018-10-25 14.505 0 +0
2018-10-26 2018-10-24 14.845 0 +0
2018-10-25 2018-10-23 14.888 0 +0
2018-10-24 2018-10-22 15.144 0 +0
2018-10-23 2018-10-19 15.165 0 +0
2018-10-22 2018-10-18 15.399 0 +0
2018-10-19 2018-10-16 15.101 0 +0
2018-10-18 2018-10-15 15.548 0 +0
2018-10-16 2018-10-12 15.697 0 +0
2018-10-15 2018-10-11 15.506 0 +0
2018-10-12 2018-10-10 16.166 0 +0
2018-10-11 2018-10-09 16.272 0 +0
2018-10-10 2018-10-08 16.102 0 +0
2018-10-09 2018-10-05 16.421 0 +0
2018-10-08 2018-10-04 16.400 0 +0
2018-10-05 2018-10-03 16.251 0 +0
2018-10-04 2018-10-02 16.187 0 +0
2018-10-03 2018-09-28 16.358 0 +0
2018-10-02 2018-09-27 16.336 0 +0
2018-09-28 2018-09-26 16.315 0 +0
2018-09-27 2018-09-24 16.102 0 +0
2018-09-26 2018-09-21 16.272 0 +0
2018-09-24 2018-09-20 16.507 0 +0
2018-09-21 2018-09-19 16.358 0 +0
2018-09-20 2018-09-18 16.123 0 +0
2018-09-19 2018-09-17 16.379 0 +0
2018-09-18 2018-09-14 16.272 0 +0
2018-09-17 2018-09-13 16.166 0 +0
2018-09-14 2018-09-12 16.081 0 +0
2018-09-13 2018-09-11 15.932 0 +0
2018-09-12 2018-09-10 16.251 0 +0
2018-09-11 2018-09-07 16.102 0 +0
2018-09-10 2018-09-06 16.145 0 +0
2018-09-07 2018-09-05 16.188 0 +0
2018-09-06 2018-09-04 16.514 0 +0
2018-09-05 2018-09-03 16.362 0 +0
2018-09-04 2018-08-31 16.623 0 +0
2018-09-03 2018-08-30 16.840 0 +0
2018-08-31 2018-08-29 16.840 0 +0
2018-08-30 2018-08-28 16.514 0 +0
2018-08-29 2018-08-27 16.731 0 +0
2018-08-28 2018-08-24 16.579 0 +0
2018-08-27 2018-08-23 16.319 0 +0
2018-08-24 2018-08-22 16.384 0 +0
2018-08-23 2018-08-21 16.166 0 +0
2018-08-22 2018-08-20 16.384 0 +0
2018-08-21 2018-08-17 16.340 0 +0
2018-08-20 2018-08-16 16.362 0 +0
2018-08-17 2018-08-15 15.949 0 +0
2018-08-16 2018-08-14 15.971 0 +0
2018-08-15 2018-08-13 16.471 0 +0
2018-08-14 2018-08-10 16.949 0 +0
2018-08-13 2018-08-09 17.166 0 +0
2018-08-10 2018-08-08 16.449 0 +0
2018-08-09 2018-08-07 16.645 0 +0
2018-08-08 2018-08-06 16.558 0 +0
2018-08-07 2018-08-03 17.166 0 +0
2018-08-06 2018-08-02 17.057 0 +0
2018-08-03 2018-08-01 17.057 0 +0
2018-08-02 2018-07-31 16.949 0 +0
2018-08-01 2018-07-30 16.884 0 +0
2018-07-31 2018-07-27 17.275 0 +0
2018-07-30 2018-07-26 17.275 0 +0
2018-07-27 2018-07-25 17.253 0 +0
2018-07-26 2018-07-24 17.057 0 +0
2018-07-25 2018-07-23 16.579 0 +0
2018-07-24 2018-07-20 17.253 0 +0
2018-07-23 2018-07-19 17.318 0 +0
2018-07-20 2018-07-18 17.709 0 +0
2018-07-19 2018-07-17 17.448 0 +0
2018-07-18 2018-07-16 17.666 0 +0
2018-07-17 2018-07-13 17.861 0 +0
2018-07-16 2018-07-12 17.927 0 +0
2018-07-13 2018-07-11 18.035 0 +0
2018-07-12 2018-07-10 18.426 0 +0
2018-07-11 2018-07-09 18.035 0 +0
2018-07-10 2018-07-06 18.144 0 +0
2018-07-09 2018-07-05 18.513 0 +0
2018-07-06 2018-07-04 18.122 0 +0
2018-07-05 2018-07-03 17.579 0 +0
2018-07-04 2018-06-29 18.079 0 +0
2018-07-03 2018-06-28 17.644 0 +0
2018-06-29 2018-06-27 17.557 0 +0
2018-06-28 2018-06-26 17.448 0 +0
2018-06-27 2018-06-25 17.362 0 +0
2018-06-26 2018-06-22 18.405 0 +0
2018-06-25 2018-06-21 18.166 0 +0
2018-06-22 2018-06-20 18.318 0 +0
2018-06-21 2018-06-19 18.274 0 +0
2018-06-20 2018-06-15 18.948 0 +0
2018-06-19 2018-06-14 18.665 0 +0
2018-06-15 2018-06-13 18.513 0 +0
2018-06-14 2018-06-12 19.556 0 +0
2018-06-13 2018-06-11 19.578 0 +0
2018-06-12 2018-06-08 19.730 0 +0
2018-06-11 2018-06-07 19.991 0 +0
2018-06-08 2018-06-06 19.817 0 +0
2018-06-07 2018-06-05 19.904 0 +0
2018-06-06 2018-06-04 20.056 0 +0
2018-06-05 2018-06-01 19.187 0 +0
2018-06-04 2018-05-31 26.835 0 +0
2018-06-01 2018-05-30 18.731 0 +0
2018-05-31 2018-05-29 19.056 0 +0
2018-05-30 2018-05-28 19.035 0 +0
2018-05-29 2018-05-25 18.839 0 +0
2018-05-28 2018-05-24 18.578 0 +0
2018-05-25 2018-05-23 18.209 0 +0
2018-05-24 2018-05-21 18.361 0 +0
2018-05-23 2018-05-18 17.970 0 +0
2018-05-21 2018-05-17 18.122 0 +0
2018-05-18 2018-05-16 18.035 0 +0
2018-05-17 2018-05-15 17.296 0 +0
2018-05-16 2018-05-14 17.144 0 +0
2018-05-15 2018-05-11 16.862 0 +0
2018-05-14 2018-05-10 16.905 0 +0
2018-05-11 2018-05-09 16.688 0 +0
2018-05-10 2018-05-08 17.590 0 +0
2018-05-09 2018-05-07 16.769 0 +0
2018-05-08 2018-05-04 16.591 0 +0
2018-05-07 2018-05-03 16.724 0 +0
2018-05-04 2018-05-02 16.724 0 +0
2018-05-03 2018-04-30 16.347 0 +0
2018-05-02 2018-04-27 16.813 0 +0
2018-04-30 2018-04-26 16.302 0 +0
2018-04-27 2018-04-25 16.524 0 +0
2018-04-26 2018-04-24 16.191 0 +0
2018-04-25 2018-04-23 15.836 0 +0
2018-04-24 2018-04-20 15.747 0 +0
2018-04-23 2018-04-19 15.591 0 +0
2018-04-20 2018-04-18 15.547 0 +0
2018-04-19 2018-04-17 15.547 0 +0
2018-04-18 2018-04-16 15.991 0 +0
2018-04-17 2018-04-13 16.125 0 +0
2018-04-16 2018-04-12 15.525 0 +0
2018-04-13 2018-04-11 15.991 0 +0
2018-04-12 2018-04-10 15.747 0 +0
2018-04-11 2018-04-09 15.680 0 +0
2018-04-10 2018-04-06 15.769 0 +0
2018-04-09 2018-04-04 15.325 0 +0
2018-04-06 2018-04-03 14.725 0 +0
2018-04-04 2018-03-29 14.281 0 +0
2018-04-03 2018-03-28 14.214 0 +0
2018-03-29 2018-03-27 14.659 0 +0
2018-03-28 2018-03-26 14.459 0 +0
2018-03-27 2018-03-23 14.214 0 +0
2018-03-26 2018-03-22 14.214 0 +0
2018-03-23 2018-03-21 14.437 0 +0
2018-03-22 2018-03-20 13.859 0 +0
2018-03-21 2018-03-19 13.859 0 +0
2018-03-20 2018-03-16 14.081 0 +0
2018-03-19 2018-03-15 14.237 0 +0
2018-03-16 2018-03-14 13.970 0 +0
2018-03-15 2018-03-13 13.726 0 +0
2018-03-14 2018-03-12 13.659 0 +0
2018-03-13 2018-03-09 13.548 0 +0
2018-03-12 2018-03-08 13.726 0 +0
2018-03-09 2018-03-07 13.748 0 +0
2018-03-08 2018-03-06 13.348 0 +0
2018-03-07 2018-03-05 12.593 0 +0
2018-03-06 2018-03-02 12.660 0 +0
2018-03-05 2018-03-01 12.749 0 +0
2018-03-02 2018-02-28 12.771 0 +0
2018-03-01 2018-02-27 12.926 0 +0
2018-02-28 2018-02-26 12.793 0 +0
2018-02-27 2018-02-23 12.860 0 +0
2018-02-26 2018-02-22 12.793 0 +0
2018-02-23 2018-02-21 12.882 0 +0
2018-02-22 2018-02-20 12.882 0 +0
2018-02-21 2018-02-15 12.860 0 +0
2018-02-20 2018-02-13 12.526 0 +0
2018-02-14 2018-02-12 12.371 0 +0
2018-02-13 2018-02-09 12.327 0 +0
2018-02-12 2018-02-08 12.749 0 +0
2018-02-09 2018-02-07 12.460 0 +0
2018-02-08 2018-02-06 12.371 0 +0
2018-02-07 2018-02-05 13.015 0 +0
2018-02-06 2018-02-02 13.060 0 +0
2018-02-05 2018-02-01 13.037 0 +0
2018-02-02 2018-01-31 13.104 0 +0
2018-02-01 2018-01-30 12.993 0 +0
2018-01-31 2018-01-29 13.193 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.948 0 +0
2018-01-26 2018-01-24 12.971 0 +0
2018-01-25 2018-01-23 12.948 0 +0
2018-01-24 2018-01-22 12.660 0 +0
2018-01-23 2018-01-19 12.104 0 +0
2018-01-22 2018-01-18 11.660 0 +0
2018-01-19 2018-01-17 11.749 0 +0
2018-01-18 2018-01-16 11.749 0 +0
2018-01-17 2018-01-15 11.660 0 +0
2018-01-16 2018-01-12 11.705 0 +0
2018-01-15 2018-01-11 11.660 0 +0
2018-01-12 2018-01-10 11.683 0 +0
2018-01-11 2018-01-09 11.594 0 +0
2018-01-10 2018-01-08 11.594 0 +0
2018-01-09 2018-01-05 11.483 0 +0
2018-01-08 2018-01-04 11.460 0 +0
2018-01-05 2018-01-03 11.394 0 +0
2018-01-04 2018-01-02 11.394 0 +0
2018-01-03 2017-12-29 11.527 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.505 0 +0
2017-12-28 2017-12-22 11.438 0 +0
2017-12-27 2017-12-21 11.283 0 +0
2017-12-22 2017-12-20 11.283 0 +0
2017-12-21 2017-12-19 11.349 0 +0
2017-12-20 2017-12-18 11.571 0 +0
2017-12-19 2017-12-15 11.705 0 +0
2017-12-18 2017-12-14 11.571 0 +0
2017-12-15 2017-12-13 11.571 0 +0
2017-12-14 2017-12-12 11.705 0 +0
2017-12-13 2017-12-11 11.727 0 +0
2017-12-12 2017-12-08 11.771 0 +0
2017-12-11 2017-12-07 11.771 0 +0
2017-12-08 2017-12-06 11.794 0 +0
2017-12-07 2017-12-05 11.860 0 +0
2017-12-06 2017-12-04 11.905 0 +0
2017-12-05 2017-12-01 11.882 0 +0
2017-12-04 2017-11-30 11.882 0 +0
2017-12-01 2017-11-29 11.838 0 +0
2017-11-30 2017-11-28 11.882 0 +0
2017-11-29 2017-11-27 11.927 0 +0
2017-11-28 2017-11-24 11.949 0 +0
2017-11-27 2017-11-23 11.905 0 +0
2017-11-24 2017-11-22 11.794 0 +0
2017-11-23 2017-11-21 11.971 0 +0
2017-11-22 2017-11-20 11.905 0 +0
2017-11-21 2017-11-17 11.971 0 +0
2017-11-20 2017-11-16 12.038 0 +0
2017-11-17 2017-11-15 12.016 0 +0
2017-11-16 2017-11-14 11.993 0 +0
2017-11-15 2017-11-13 12.060 0 +0
2017-11-14 2017-11-10 11.882 0 +0
2017-11-13 2017-11-09 11.882 0 +0
2017-11-10 2017-11-08 11.527 0 +0
2017-11-09 2017-11-07 11.638 0 +0
2017-11-08 2017-11-06 11.749 0 +0
2017-11-07 2017-11-03 11.771 0 +0
2017-11-06 2017-11-02 11.683 0 +0
2017-11-03 2017-11-01 11.771 0 +0
2017-11-02 2017-10-31 11.882 0 +0
2017-11-01 2017-10-30 11.882 0 +0
2017-10-31 2017-10-27 11.660 0 +0
2017-10-30 2017-10-26 11.771 0 +0
2017-10-27 2017-10-25 11.771 0 +0
2017-10-26 2017-10-24 11.727 0 +0
2017-10-25 2017-10-23 11.860 0 +0
2017-10-24 2017-10-20 11.794 0 +0
2017-10-23 2017-10-19 11.749 0 +0
2017-10-20 2017-10-18 11.949 0 +0
2017-10-19 2017-10-17 11.927 0 +0
2017-10-18 2017-10-16 12.060 0 +0
2017-10-17 2017-10-13 12.104 0 +0
2017-10-16 2017-10-12 12.149 0 +0
2017-10-13 2017-10-11 12.082 0 +0
2017-10-12 2017-10-10 12.193 0 +0
2017-10-11 2017-10-09 12.104 0 +0
2017-10-10 2017-10-06 12.082 0 +0
2017-10-09 2017-10-04 12.127 0 +0
2017-10-06 2017-10-03 12.171 0 +0
2017-10-04 2017-09-29 12.149 0 +0
2017-10-03 2017-09-28 12.082 0 +0
2017-09-29 2017-09-27 11.816 0 +0
2017-09-28 2017-09-26 11.660 0 +0
2017-09-27 2017-09-25 11.327 0 +0
2017-09-26 2017-09-22 11.438 0 +0
2017-09-25 2017-09-21 11.549 0 +0
2017-09-22 2017-09-20 11.594 0 +0
2017-09-21 2017-09-19 11.571 0 +0
2017-09-20 2017-09-18 11.594 0 +0
2017-09-19 2017-09-15 11.660 0 +0
2017-09-18 2017-09-14 11.660 0 +0
2017-09-15 2017-09-13 11.660 0 +0
2017-09-14 2017-09-12 11.771 0 +0
2017-09-13 2017-09-11 11.749 0 +0
2017-09-12 2017-09-08 11.660 0 +0
2017-09-11 2017-09-07 11.683 0 +0
2017-09-08 2017-09-06 11.660 0 +0
2017-09-07 2017-09-05 11.705 0 +0
2017-09-06 2017-09-04 11.616 0 +0
2017-09-05 2017-09-01 11.705 0 +0
2017-09-04 2017-08-31 11.527 0 +0
2017-09-01 2017-08-30 11.571 0 +0
2017-08-31 2017-08-29 11.527 0 +0
2017-08-30 2017-08-28 11.660 0 +0
2017-08-29 2017-08-25 11.727 0 +0
2017-08-28 2017-08-24 11.660 0 +0
2017-08-25 2017-08-22 12.412 0 +0
2017-08-24 2017-08-21 12.458 0 +0
2017-08-22 2017-08-18 12.321 0 +0
2017-08-21 2017-08-17 12.321 0 +0
2017-08-18 2017-08-16 12.321 0 +0
2017-08-17 2017-08-15 12.435 0 +0
2017-08-16 2017-08-14 12.412 0 +0
2017-08-15 2017-08-11 12.275 0 +0
2017-08-14 2017-08-10 12.503 0 +0
2017-08-11 2017-08-09 12.526 0 +0
2017-08-10 2017-08-08 12.663 0 +0
2017-08-09 2017-08-07 12.914 0 +0
2017-08-08 2017-08-04 12.709 0 +0
2017-08-07 2017-08-03 12.595 0 +0
2017-08-04 2017-08-02 12.595 0 +0
2017-08-03 2017-08-01 12.184 0 +0
2017-08-02 2017-07-31 12.184 0 +0
2017-08-01 2017-07-28 12.275 0 +0
2017-07-31 2017-07-27 12.344 0 +0
2017-07-28 2017-07-26 12.184 0 +0
2017-07-27 2017-07-25 12.184 0 +0
2017-07-26 2017-07-24 12.115 0 +0
2017-07-25 2017-07-21 12.184 0 +0
2017-07-24 2017-07-20 12.207 0 +0
2017-07-21 2017-07-19 12.161 0 +0
2017-07-20 2017-07-18 12.207 0 +0
2017-07-19 2017-07-17 12.207 0 +0
2017-07-18 2017-07-14 12.207 0 +0
2017-07-17 2017-07-13 12.252 0 +0
2017-07-14 2017-07-12 12.207 0 +0
2017-07-13 2017-07-11 12.115 0 +0
2017-07-12 2017-07-10 12.138 0 +0
2017-07-11 2017-07-07 12.184 0 +0
2017-07-10 2017-07-06 12.207 0 +0
2017-07-07 2017-07-05 12.298 0 +0
2017-07-06 2017-07-04 12.161 0 +0
2017-07-05 2017-07-03 12.207 0 +0
2017-07-04 2017-06-30 12.229 0 +0
2017-07-03 2017-06-29 12.298 0 +0
2017-06-30 2017-06-28 12.275 0 +0
2017-06-29 2017-06-27 12.298 0 +0
2017-06-28 2017-06-26 12.412 0 +0
2017-06-27 2017-06-23 12.389 0 +0
2017-06-26 2017-06-22 12.549 0 +0
2017-06-23 2017-06-21 12.663 0 +0
2017-06-22 2017-06-20 12.891 0 +0
2017-06-21 2017-06-19 13.005 0 +0
2017-06-20 2017-06-16 12.891 0 +0
2017-06-19 2017-06-15 12.777 0 +0
2017-06-16 2017-06-14 12.663 0 +0
2017-06-15 2017-06-13 12.549 0 +0
2017-06-14 2017-06-12 12.298 0 +0
2017-06-13 2017-06-09 12.526 0 +0
2017-06-12 2017-06-08 12.412 0 +0
2017-06-09 2017-06-07 12.275 0 +0
2017-06-08 2017-06-06 12.344 0 +0
2017-06-07 2017-06-05 12.207 0 +0
2017-06-06 2017-06-02 12.298 0 +0
2017-06-05 2017-06-01 12.366 0 +0
2017-06-02 2017-05-31 11.864 0 +0
2017-06-01 2017-05-29 11.864 0 +0
2017-05-31 2017-05-26 11.682 0 +0
2017-05-29 2017-05-25 11.864 0 +0
2017-05-26 2017-05-24 11.887 0 +0
2017-05-25 2017-05-23 12.093 0 +0
2017-05-24 2017-05-22 12.138 0 +0
2017-05-23 2017-05-19 12.093 0 +0
2017-05-22 2017-05-18 11.933 0 +0
2017-05-19 2017-05-17 11.887 0 +0
2017-05-18 2017-05-16 11.887 0 +0
2017-05-17 2017-05-15 12.024 0 +0
2017-05-16 2017-05-12 12.229 0 +0
2017-05-15 2017-05-11 12.321 0 +0
2017-05-12 2017-05-10 12.229 0 +0
2017-05-11 2017-05-09 12.930 0 +0
2017-05-10 2017-05-08 12.789 0 +0
2017-05-09 2017-05-05 12.600 0 +0
2017-05-08 2017-05-04 12.812 0 +0
2017-05-05 2017-05-02 12.954 0 +0
2017-05-04 2017-04-28 13.071 0 +0
2017-05-02 2017-04-27 13.048 0 +0
2017-04-28 2017-04-26 13.095 0 +0
2017-04-27 2017-04-25 12.954 0 +0
2017-04-26 2017-04-24 12.836 0 +0
2017-04-25 2017-04-21 12.883 0 +0
2017-04-24 2017-04-20 12.836 0 +0
2017-04-21 2017-04-19 12.954 0 +0
2017-04-20 2017-04-18 12.859 0 +0
2017-04-19 2017-04-13 13.024 0 +0
2017-04-18 2017-04-12 12.789 0 +0
2017-04-13 2017-04-11 12.930 0 +0
2017-04-12 2017-04-10 13.189 0 +0
2017-04-11 2017-04-07 12.647 0 +0
2017-04-10 2017-04-06 12.600 0 +0
2017-04-07 2017-04-05 12.600 0 +0
2017-04-06 2017-04-03 12.553 0 +0
2017-04-05 2017-03-31 12.412 0 +0
2017-04-03 2017-03-30 12.577 0 +0
2017-03-31 2017-03-29 12.600 0 +0
2017-03-30 2017-03-28 12.600 0 +0
2017-03-29 2017-03-27 12.647 0 +0
2017-03-28 2017-03-24 12.671 0 +0
2017-03-27 2017-03-23 12.624 0 +0
2017-03-24 2017-03-22 12.247 0 +0
2017-03-23 2017-03-21 12.600 0 +0
2017-03-22 2017-03-20 12.647 0 +0
2017-03-21 2017-03-17 12.506 0 +0
2017-03-20 2017-03-16 12.742 0 +0
2017-03-17 2017-03-15 12.954 0 +0
2017-03-16 2017-03-14 12.624 0 +0
2017-03-15 2017-03-13 11.847 0 +0
2017-03-14 2017-03-10 11.741 0 +0
2017-03-13 2017-03-09 11.717 0 +0
2017-03-10 2017-03-08 11.776 0 +0
2017-03-09 2017-03-07 11.799 0 +0
2017-03-08 2017-03-06 11.776 0 +0
2017-03-07 2017-03-03 11.705 0 +0
2017-03-06 2017-03-02 11.658 0 +0
2017-03-03 2017-03-01 11.776 0 +0
2017-03-02 2017-02-28 11.917 0 +0
2017-03-01 2017-02-27 11.847 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.776 0 +0
2017-02-24 2017-02-22 11.870 0 +0
2017-02-23 2017-02-21 11.894 0 +0
2017-02-22 2017-02-20 11.917 0 +0
2017-02-21 2017-02-17 12.082 0 +0
2017-02-20 2017-02-16 12.129 0 +0
2017-02-17 2017-02-15 12.223 0 +0
2017-02-16 2017-02-14 12.247 0 +0
2017-02-15 2017-02-13 12.435 0 +0
2017-02-14 2017-02-10 12.553 0 +0
2017-02-13 2017-02-09 12.459 0 +0
2017-02-10 2017-02-08 12.482 0 +0
2017-02-09 2017-02-07 12.318 0 +0
2017-02-08 2017-02-06 12.271 0 +0
2017-02-07 2017-02-03 12.035 0 +0
2017-02-06 2017-02-02 11.941 0 +0
2017-02-03 2017-02-01 11.964 0 +0
2017-02-02 2017-01-27 11.752 0 +0
2017-02-01 2017-01-25 11.658 0 +0
2017-01-26 2017-01-24 11.717 0 +0
2017-01-25 2017-01-23 11.717 0 +0
2017-01-24 2017-01-20 11.670 0 +0
2017-01-23 2017-01-19 11.776 0 +0
2017-01-20 2017-01-18 11.870 0 +0
2017-01-19 2017-01-17 11.776 0 +0
2017-01-18 2017-01-16 11.776 0 +0
2017-01-17 2017-01-13 11.588 0 +0
2017-01-16 2017-01-12 11.564 0 +0
2017-01-13 2017-01-11 11.529 0 +0
2017-01-12 2017-01-10 11.540 0 +0
2017-01-11 2017-01-09 11.470 0 +0
2017-01-10 2017-01-06 11.635 0 +0
2017-01-09 2017-01-05 11.635 0 +0
2017-01-06 2017-01-04 11.635 0 +0
2017-01-05 2017-01-03 11.752 0 +0
2017-01-04 2016-12-30 11.776 0 +0
2017-01-03 2016-12-29 11.847 0 +0
2016-12-30 2016-12-28 11.847 0 +0
2016-12-29 2016-12-23 11.776 0 +0
2016-12-28 2016-12-22 11.776 0 +0
2016-12-23 2016-12-21 11.776 0 +0
2016-12-22 2016-12-20 11.776 0 +0
2016-12-21 2016-12-19 11.776 0 +0
2016-12-20 2016-12-16 11.776 0 +0
2016-12-19 2016-12-15 11.823 0 +0
2016-12-16 2016-12-14 11.776 0 +0
2016-12-15 2016-12-13 11.799 0 +0
2016-12-14 2016-12-12 11.776 0 +0
2016-12-13 2016-12-09 11.776 0 +0
2016-12-12 2016-12-08 11.776 0 +0
2016-12-09 2016-12-07 11.776 0 +0
2016-12-08 2016-12-06 11.799 0 +0
2016-12-07 2016-12-05 11.776 0 +0
2016-12-06 2016-12-02 11.741 0 +0
2016-12-05 2016-12-01 11.670 0 +0
2016-12-02 2016-11-30 11.729 0 +0
2016-12-01 2016-11-29 11.776 0 +0
2016-11-30 2016-11-28 11.776 0 +0
2016-11-29 2016-11-25 12.082 0 +0
2016-11-28 2016-11-24 12.129 0 +0
2016-11-25 2016-11-23 12.365 0 +0
2016-11-24 2016-11-22 12.365 0 +0
2016-11-23 2016-11-21 12.883 0 +0
2016-11-22 2016-11-18 12.412 0 +0
2016-11-21 2016-11-17 12.694 0 +0
2016-11-18 2016-11-16 12.530 0 +0
2016-11-17 2016-11-15 12.506 0 +0
2016-11-16 2016-11-14 12.553 0 +0
2016-11-15 2016-11-11 12.553 0 +0
2016-11-14 2016-11-10 12.412 0 +0
2016-11-11 2016-11-09 12.059 0 +0
2016-11-10 2016-11-08 12.388 0 +0
2016-11-09 2016-11-07 12.482 0 +0
2016-11-08 2016-11-04 12.530 0 +0
2016-11-07 2016-11-03 12.435 0 +0
2016-11-04 2016-11-02 12.294 0 +0
2016-11-03 2016-11-01 12.153 0 +0
2016-11-02 2016-10-31 12.247 0 +0
2016-11-01 2016-10-28 12.129 0 +0
2016-10-31 2016-10-27 12.223 0 +0
2016-10-28 2016-10-26 12.388 0 +0
2016-10-27 2016-10-25 12.506 0 +0
2016-10-26 2016-10-24 12.482 0 +0
2016-10-25 2016-10-20 12.600 0 +0
2016-10-24 2016-10-19 12.365 0 +0
2016-10-20 2016-10-18 12.294 0 +0
2016-10-19 2016-10-17 12.153 0 +0
2016-10-18 2016-10-14 11.917 0 +0
2016-10-17 2016-10-13 12.011 0 +0
2016-10-14 2016-10-12 12.153 0 +0
2016-10-13 2016-10-11 12.365 0 +0
2016-10-12 2016-10-07 12.482 0 +0
2016-10-11 2016-10-06 12.176 0 +0
2016-10-07 2016-10-05 12.600 0 +0
2016-10-06 2016-10-04 12.647 0 +0
2016-10-05 2016-10-03 12.671 0 +0
2016-10-04 2016-09-30 12.506 0 +0
2016-10-03 2016-09-29 12.600 0 +0
2016-09-30 2016-09-28 12.412 0 +0
2016-09-29 2016-09-27 12.388 0 +0
2016-09-28 2016-09-26 12.223 0 +0
2016-09-27 2016-09-23 12.106 0 +0
2016-09-26 2016-09-22 12.294 0 +0
2016-09-23 2016-09-21 12.247 0 +0
2016-09-22 2016-09-20 12.506 0 +0
2016-09-21 2016-09-19 12.812 0 +0
2016-09-20 2016-09-15 12.742 0 +0
2016-09-19 2016-09-14 12.812 0 +0
2016-09-15 2016-09-13 12.977 0 +0
2016-09-14 2016-09-12 12.930 0 +0
2016-09-13 2016-09-09 13.118 0 +0
2016-09-12 2016-09-08 13.189 0 +0
2016-09-09 2016-09-07 13.001 0 +0
2016-09-08 2016-09-06 13.848 0 +0
2016-09-07 2016-09-05 13.919 0 +0
2016-09-06 2016-09-02 14.550 0 +0
2016-09-05 2016-09-01 14.116 0 +0
2016-09-02 2016-08-31 14.116 0 +0
2016-09-01 2016-08-30 14.309 0 +0
2016-08-31 2016-08-29 14.261 0 +0
2016-08-30 2016-08-26 14.430 0 +0
2016-08-29 2016-08-25 14.285 0 +0
2016-08-26 2016-08-24 14.333 0 +0
2016-08-25 2016-08-23 14.478 0 +0
2016-08-24 2016-08-22 14.478 0 +0
2016-08-23 2016-08-19 14.478 0 +0
2016-08-22 2016-08-18 14.599 0 +0
2016-08-19 2016-08-17 14.719 0 +0
2016-08-18 2016-08-16 14.840 0 +0
2016-08-17 2016-08-15 13.223 0 +0
2016-08-16 2016-08-12 13.151 0 +0
2016-08-15 2016-08-11 13.030 0 +0
2016-08-12 2016-08-10 13.030 0 +0
2016-08-11 2016-08-09 13.103 0 +0
2016-08-10 2016-08-08 13.223 0 +0
2016-08-09 2016-08-05 13.199 0 +0
2016-08-08 2016-08-04 13.223 0 +0
2016-08-05 2016-08-03 13.175 0 +0
2016-08-04 2016-08-01 13.223 0 +0
2016-08-03 2016-07-29 13.199 0 +0
2016-08-01 2016-07-28 13.513 0 +0
2016-07-29 2016-07-27 13.465 0 +0
2016-07-28 2016-07-26 13.368 0 +0
2016-07-27 2016-07-25 13.006 0 +0
2016-07-26 2016-07-22 13.103 0 +0
2016-07-25 2016-07-21 13.151 0 +0
2016-07-22 2016-07-20 13.272 0 +0
2016-07-21 2016-07-19 13.079 0 +0
2016-07-20 2016-07-18 13.247 0 +0
2016-07-19 2016-07-15 13.489 0 +0
2016-07-18 2016-07-14 13.802 0 +0
2016-07-15 2016-07-13 13.537 0 +0
2016-07-14 2016-07-12 13.754 0 +0
2016-07-13 2016-07-11 13.899 0 +0
2016-07-12 2016-07-08 13.682 0 +0
2016-07-11 2016-07-07 13.634 0 +0
2016-07-08 2016-07-06 13.513 0 +0
2016-07-07 2016-07-05 13.875 0 +0
2016-07-06 2016-07-04 19.377 0 +0
2016-07-05 2016-06-30 19.288 0 +0
2016-07-04 2016-06-29 19.021 0 +0
2016-06-30 2016-06-28 19.110 0 +0
2016-06-29 2016-06-27 19.110 0 +0
2016-06-28 2016-06-24 18.487 0 +0
2016-06-27 2016-06-23 18.546 0 +0
2016-06-24 2016-06-22 18.279 0 +0
2016-06-23 2016-06-21 18.250 0 +0
2016-06-22 2016-06-20 18.339 0 +0
2016-06-21 2016-06-17 17.686 0 +0
2016-06-20 2016-06-16 18.101 0 +0
2016-06-17 2016-06-15 18.784 0 +0
2016-06-16 2016-06-14 18.339 0 +0
2016-06-15 2016-06-13 18.131 0 +0
2016-06-14 2016-06-10 18.309 0 +0
2016-06-13 2016-06-08 18.101 0 +0
2016-06-10 2016-06-07 18.250 0 +0
2016-06-08 2016-06-06 18.131 0 +0
2016-06-07 2016-06-03 18.428 0 +0
2016-06-06 2016-06-02 18.339 0 +0
2016-06-03 2016-06-01 18.457 0 +0
2016-06-02 2016-05-31 18.339 0 +0
2016-06-01 2016-05-30 18.131 0 +0
2016-05-31 2016-05-27 18.220 0 +0
2016-05-30 2016-05-26 18.546 0 +0
2016-05-27 2016-05-25 18.220 0 +0
2016-05-26 2016-05-24 18.279 0 +0
2016-05-25 2016-05-23 18.279 0 +0
2016-05-24 2016-05-20 18.576 0 +0
2016-05-23 2016-05-19 19.259 0 +0
2016-05-20 2016-05-18 18.962 0 +0
2016-05-19 2016-05-17 18.873 0 +0
2016-05-18 2016-05-16 18.398 0 +0
2016-05-17 2016-05-13 18.991 0 +0
2016-05-16 2016-05-12 19.110 0 +0
2016-05-13 2016-05-11 19.407 0 +0
2016-05-12 2016-05-10 18.576 0 +0
2016-05-11 2016-05-09 18.724 0 +0
2016-05-10 2016-05-06 18.220 0 +0
2016-05-09 2016-05-05 18.695 0 +0
2016-05-06 2016-05-04 18.517 0 +0
2016-05-05 2016-05-03 18.813 0 +0
2016-05-04 2016-04-29 19.080 0 +0
2016-05-03 2016-04-28 18.457 0 +0
2016-04-29 2016-04-27 17.181 0 +0
2016-04-28 2016-04-26 16.766 0 +0
2016-04-27 2016-04-25 16.291 0 +0
2016-04-26 2016-04-22 15.223 0 +0
2016-04-25 2016-04-21 15.163 0 +0
2016-04-22 2016-04-20 15.045 0 +0
2016-04-21 2016-04-19 16.461 0 +0
2016-04-20 2016-04-18 16.461 0 +0
2016-04-19 2016-04-15 16.645 0 +0
2016-04-18 2016-04-14 16.829 0 +0
2016-04-15 2016-04-13 16.951 0 +0
2016-04-14 2016-04-12 16.522 0 +0
2016-04-13 2016-04-11 16.553 0 +0
2016-04-12 2016-04-08 16.277 0 +0
2016-04-11 2016-04-07 16.093 0 +0
2016-04-08 2016-04-06 16.062 0 +0
2016-04-07 2016-04-05 16.522 0 +0
2016-04-06 2016-04-01 16.032 0 +0
2016-04-05 2016-03-31 16.032 0 +0
2016-04-01 2016-03-30 15.633 0 +0
2016-03-31 2016-03-29 15.081 0 +0
2016-03-30 2016-03-24 15.388 0 +0
2016-03-29 2016-03-23 15.204 0 +0
2016-03-24 2016-03-22 15.143 0 +0
2016-03-23 2016-03-21 15.510 0 +0
2016-03-22 2016-03-18 16.246 0 +0
2016-03-21 2016-03-17 15.357 0 +0
2016-03-18 2016-03-16 15.235 0 +0
2016-03-17 2016-03-15 15.204 0 +0
2016-03-16 2016-03-14 14.989 0 +0
2016-03-15 2016-03-11 14.959 0 +0
2016-03-14 2016-03-10 15.143 0 +0
2016-03-11 2016-03-09 14.729 0 +0
2016-03-10 2016-03-08 14.790 0 +0
2016-03-09 2016-03-07 14.667 0 +0
2016-03-08 2016-03-04 14.851 0 +0
2016-03-07 2016-03-03 14.790 0 +0
2016-03-04 2016-03-02 14.729 0 +0
2016-03-03 2016-03-01 14.713 0 +0
2016-03-02 2016-02-29 14.499 0 +0
2016-03-01 2016-02-26 14.453 0 +0
2016-02-29 2016-02-25 14.499 0 +0
2016-02-26 2016-02-24 14.530 0 +0
2016-02-25 2016-02-23 14.560 0 +0
2016-02-24 2016-02-22 14.422 0 +0
2016-02-23 2016-02-19 14.683 0 +0
2016-02-22 2016-02-18 14.652 0 +0
2016-02-19 2016-02-17 14.606 0 +0
2016-02-18 2016-02-16 14.790 0 +0
2016-02-17 2016-02-15 15.020 0 +0
2016-02-16 2016-02-12 14.698 0 +0
2016-02-15 2016-02-11 14.591 0 +0
2016-02-12 2016-02-05 14.943 0 +0
2016-02-11 2016-02-04 15.020 0 +0
2016-02-05 2016-02-03 14.913 0 +0
2016-02-04 2016-02-02 14.913 0 +0
2016-02-03 2016-02-01 14.913 0 +0
2016-02-02 2016-01-29 14.683 0 +0
2016-02-01 2016-01-28 14.514 0 +0
2016-01-29 2016-01-27 14.622 0 +0
2016-01-28 2016-01-26 14.192 0 +0
2016-01-27 2016-01-25 14.560 0 +0
2016-01-26 2016-01-22 14.683 0 +0
2016-01-25 2016-01-21 14.330 0 +0
2016-01-22 2016-01-20 14.560 0 +0
2016-01-21 2016-01-19 14.836 0 +0
2016-01-20 2016-01-18 15.112 0 +0
2016-01-19 2016-01-15 15.204 0 +0
2016-01-18 2016-01-14 15.449 0 +0
2016-01-15 2016-01-13 15.296 0 +0
2016-01-14 2016-01-12 15.480 0 +0
2016-01-13 2016-01-11 15.327 0 +0
2016-01-12 2016-01-08 15.756 0 +0
2016-01-11 2016-01-07 15.510 0 +0
2016-01-08 2016-01-06 15.694 0 +0
2016-01-07 2016-01-05 16.062 0 +0
2016-01-06 2016-01-04 15.725 0 +0
2016-01-05 2015-12-31 15.878 0 +0
2016-01-04 2015-12-29 15.756 0 +0
2015-12-30 2015-12-28 15.878 0 +0
2015-12-29 2015-12-24 16.001 0 +0
2015-12-28 2015-12-22 15.940 0 +0
2015-12-23 2015-12-21 16.522 0 +0
2015-12-22 2015-12-18 16.798 0 +0
2015-12-21 2015-12-17 17.135 0 +0
2015-12-18 2015-12-16 17.626 0 +0
2015-12-17 2015-12-15 17.534 0 +0
2015-12-16 2015-12-14 17.779 0 +0
2015-12-15 2015-12-11 18.024 0 +0
2015-12-14 2015-12-10 18.484 0 +0
2015-12-11 2015-12-09 18.116 0 +0
2015-12-10 2015-12-08 17.901 0 +0
2015-12-09 2015-12-07 17.963 0 +0
2015-12-08 2015-12-04 18.208 0 +0
2015-12-07 2015-12-03 18.085 0 +0
2015-12-04 2015-12-02 18.361 0 +0
2015-12-03 2015-12-01 17.656 0 +0
2015-12-02 2015-11-30 18.085 0 +0
2015-12-01 2015-11-27 18.484 0 +0
2015-11-30 2015-11-26 18.422 0 +0
2015-11-27 2015-11-25 18.024 0 +0
2015-11-26 2015-11-24 18.177 0 +0
2015-11-25 2015-11-23 18.576 0 +0
2015-11-24 2015-11-20 18.024 0 +0
2015-11-23 2015-11-19 17.963 0 +0
2015-11-20 2015-11-18 17.534 0 +0
2015-11-19 2015-11-17 18.116 0 +0
2015-11-18 2015-11-16 17.104 0 +0
2015-11-17 2015-11-13 16.920 0 +0
2015-11-16 2015-11-12 17.626 0 +0
2015-11-13 2015-11-11 17.809 0 +0
2015-11-12 2015-11-10 17.871 0 +0
2015-11-11 2015-11-09 17.809 0 +0
2015-11-10 2015-11-06 17.656 0 +0
2015-11-09 2015-11-05 17.656 0 +0
2015-11-06 2015-11-04 17.687 0 +0
2015-11-05 2015-11-03 17.411 0 +0
2015-11-04 2015-11-02 16.920 0 +0
2015-11-03 2015-10-30 17.196 0 +0
2015-11-02 2015-10-29 16.920 0 +0
2015-10-30 2015-10-28 16.859 0 +0
2015-10-29 2015-10-27 16.920 0 +0
2015-10-28 2015-10-26 17.074 0 +0
2015-10-27 2015-10-23 16.890 0 +0
2015-10-26 2015-10-22 16.491 0 +0
2015-10-23 2015-10-20 16.430 0 +0
2015-10-22 2015-10-19 16.369 0 +0
2015-10-20 2015-10-16 16.522 0 +0
2015-10-19 2015-10-15 16.154 0 +0
2015-10-16 2015-10-14 16.124 0 +0
2015-10-15 2015-10-13 16.185 0 +0
2015-10-14 2015-10-12 16.093 0 +0
2015-10-13 2015-10-09 16.001 0 +0
2015-10-12 2015-10-08 15.909 0 +0
2015-10-09 2015-10-07 15.848 0 +0
2015-10-08 2015-10-06 16.522 0 +0
2015-10-07 2015-10-05 17.043 0 +0
2015-10-06 2015-10-02 17.503 0 +0
2015-10-05 2015-09-30 16.982 0 +0
2015-10-02 2015-09-29 16.430 0 +0
2015-09-30 2015-09-25 17.227 0 +0
2015-09-29 2015-09-24 17.442 0 +0
2015-09-25 2015-09-23 17.656 0 +0
2015-09-24 2015-09-22 17.901 0 +0
2015-09-23 2015-09-21 17.656 0 +0
2015-09-22 2015-09-18 17.626 0 +0
2015-09-21 2015-09-17 17.779 0 +0
2015-09-18 2015-09-16 17.993 0 +0
2015-09-17 2015-09-15 17.595 0 +0
2015-09-16 2015-09-14 17.656 0 +0
2015-09-15 2015-09-11 17.993 0 +0
2015-09-14 2015-09-10 17.840 0 +0
2015-09-11 2015-09-09 17.748 0 +0
2015-09-10 2015-09-08 17.656 0 +0
2015-09-09 2015-09-07 18.239 0 +0
2015-09-08 2015-09-04 18.422 0 +0
2015-09-07 2015-09-02 18.300 0 +0
2015-09-04 2015-09-01 18.208 0 +0
2015-09-02 2015-08-31 18.361 0 +0
2015-09-01 2015-08-28 18.361 0 +0
2015-08-31 2015-08-27 18.484 0 +0
2015-08-28 2015-08-26 18.208 0 +0
2015-08-27 2015-08-25 18.545 0 +0
2015-08-26 2015-08-24 18.269 0 +0
2015-08-25 2015-08-21 18.576 0 +0
2015-08-24 2015-08-20 18.790 0 +0
2015-08-21 2015-08-19 18.821 0 +0
2015-08-20 2015-08-18 19.734 0 +0
2015-08-19 2015-08-17 20.048 0 +0
2015-08-18 2015-08-14 20.205 0 +0
2015-08-17 2015-08-13 20.173 0 +0
2015-08-14 2015-08-12 20.362 0 +0
2015-08-13 2015-08-11 20.518 0 +0
2015-08-12 2015-08-10 20.236 0 +0
2015-08-11 2015-08-07 20.456 0 +0
2015-08-10 2015-08-06 20.550 0 +0
2015-08-07 2015-08-05 20.644 0 +0
2015-08-06 2015-08-04 20.456 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 19.797 0 +0
2015-08-03 2015-07-30 19.452 0 +0
2015-07-31 2015-07-29 19.138 0 +0
2015-07-30 2015-07-28 19.232 0 +0
2015-07-29 2015-07-27 19.232 0 +0
2015-07-28 2015-07-24 19.766 0 +0
2015-07-27 2015-07-23 19.734 0 +0
2015-07-24 2015-07-22 20.173 0 +0
2015-07-23 2015-07-21 20.299 0 +0
2015-07-22 2015-07-20 20.362 0 +0
2015-07-21 2015-07-17 20.236 0 +0
2015-07-20 2015-07-16 19.954 0 +0
2015-07-17 2015-07-15 19.860 0 +0
2015-07-16 2015-07-14 20.173 0 +0
2015-07-15 2015-07-13 20.299 0 +0
2015-07-14 2015-07-10 21.209 0 +0
2015-07-13 2015-07-09 20.142 0 +0
2015-07-10 2015-07-08 19.922 0 +0
2015-07-09 2015-07-07 20.958 0 +0
2015-07-08 2015-07-06 21.868 0 +0
2015-07-07 2015-07-03 22.621 0 +0
2015-07-06 2015-07-02 22.683 0 +0
2015-07-03 2015-06-30 22.558 0 +0
2015-07-02 2015-06-29 22.589 0 +0
2015-06-30 2015-06-26 22.589 0 +0
2015-06-29 2015-06-25 22.746 0 +0
2015-06-26 2015-06-24 22.683 0 +0
2015-06-25 2015-06-23 22.464 0 +0
2015-06-24 2015-06-22 21.962 0 +0
2015-06-23 2015-06-19 21.962 0 +0
2015-06-22 2015-06-18 21.773 0 +0
2015-06-19 2015-06-17 20.989 0 +0
2015-06-18 2015-06-16 20.864 0 +0
2015-06-17 2015-06-15 21.083 0 +0
2015-06-16 2015-06-12 21.303 0 +0
2015-06-15 2015-06-11 21.460 0 +0
2015-06-12 2015-06-10 21.554 0 +0
2015-06-11 2015-06-09 21.836 0 +0
2015-06-10 2015-06-08 22.087 0 +0
2015-06-09 2015-06-05 22.087 0 +0
2015-06-08 2015-06-04 21.303 0 +0
2015-06-05 2015-06-03 21.397 0 +0
2015-06-04 2015-06-02 21.209 0 +0
2015-06-03 2015-06-01 21.742 0 +0
2015-06-02 2015-05-29 22.087 0 +0
2015-06-01 2015-05-28 22.809 0 +0
2015-05-29 2015-05-27 22.746 0 +0
2015-05-28 2015-05-26 22.777 0 +0
2015-05-27 2015-05-22 22.558 0 +0
2015-05-26 2015-05-21 22.181 0 +0
2015-05-22 2015-05-20 22.432 0 +0
2015-05-21 2015-05-19 22.338 0 +0
2015-05-20 2015-05-18 22.056 0 +0
2015-05-19 2015-05-15 22.150 0 +0
2015-05-18 2015-05-14 22.213 0 +0
2015-05-15 2015-05-13 22.181 0 +0
2015-05-14 2015-05-12 22.087 0 +0
2015-05-13 2015-05-11 22.275 0 +0
2015-05-12 2015-05-08 21.930 0 +0
2015-05-11 2015-05-07 21.962 0 +0
2015-05-08 2015-05-06 22.338 0 +0
2015-05-07 2015-05-05 23.140 0 +0
2015-05-06 2015-05-04 23.494 0 +0
2015-05-05 2015-04-30 23.301 0 +0
2015-05-04 2015-04-29 23.526 0 +0
2015-04-30 2015-04-28 23.976 0 +0
2015-04-29 2015-04-27 24.233 0 +0
2015-04-28 2015-04-24 23.976 0 +0
2015-04-27 2015-04-23 23.880 0 +0
2015-04-24 2015-04-22 23.590 0 +0
2015-04-23 2015-04-21 23.655 0 +0
2015-04-22 2015-04-20 23.494 0 +0
2015-04-21 2015-04-17 23.655 0 +0
2015-04-20 2015-04-16 23.655 0 +0
2015-04-17 2015-04-15 23.333 0 +0
2015-04-16 2015-04-14 23.172 0 +0
2015-04-15 2015-04-13 23.140 0 +0
2015-04-14 2015-04-10 23.462 0 +0
2015-04-13 2015-04-09 23.076 0 +0
2015-04-10 2015-04-08 22.626 0 +0
2015-04-09 2015-04-02 22.787 0 +0
2015-04-08 2015-04-01 22.498 0 +0
2015-04-02 2015-03-31 22.208 0 +0
2015-04-01 2015-03-30 21.983 0 +0
2015-03-31 2015-03-27 21.566 0 +0
2015-03-30 2015-03-26 21.823 0 +0
2015-03-27 2015-03-25 21.662 0 +0
2015-03-26 2015-03-24 21.341 0 +0
2015-03-25 2015-03-23 21.501 0 +0
2015-03-24 2015-03-20 21.790 0 +0
2015-03-23 2015-03-19 21.630 0 +0
2015-03-20 2015-03-18 21.630 0 +0
2015-03-19 2015-03-17 21.405 0 +0
2015-03-18 2015-03-16 22.240 0 +0
2015-03-17 2015-03-13 22.080 0 +0
2015-03-16 2015-03-12 22.530 0 +0
2015-03-13 2015-03-11 22.112 0 +0
2015-03-12 2015-03-10 22.594 0 +0
2015-03-11 2015-03-09 23.108 0 +0
2015-03-10 2015-03-06 22.787 0 +0
2015-03-09 2015-03-05 23.076 0 +0
2015-03-06 2015-03-04 23.140 0 +0
2015-03-05 2015-03-03 23.301 0 +0
2015-03-04 2015-03-02 23.397 0 +0
2015-03-03 2015-02-27 22.980 0 +0
2015-03-02 2015-02-26 23.140 0 +0
2015-02-27 2015-02-25 23.558 0 +0
2015-02-26 2015-02-24 24.362 0 +0
2015-02-25 2015-02-23 24.940 0 +0
2015-02-24 2015-02-18 24.908 0 +0
2015-02-23 2015-02-16 24.554 0 +0
2015-02-17 2015-02-13 24.715 0 +0
2015-02-16 2015-02-12 23.847 0 +0
2015-02-13 2015-02-11 23.847 0 +0
2015-02-12 2015-02-10 24.137 0 +0
2015-02-11 2015-02-09 23.944 0 +0
2015-02-10 2015-02-06 24.362 0 +0
2015-02-09 2015-02-05 24.747 0 +0
2015-02-06 2015-02-04 24.394 0 +0
2015-02-05 2015-02-03 24.554 0 +0
2015-02-04 2015-02-02 24.522 0 +0
2015-02-03 2015-01-30 24.426 0 +0
2015-02-02 2015-01-29 24.522 0 +0
2015-01-30 2015-01-28 24.362 0 +0
2015-01-29 2015-01-27 24.426 0 +0
2015-01-28 2015-01-26 24.394 0 +0
2015-01-27 2015-01-23 24.490 0 +0
2015-01-26 2015-01-22 24.330 0 +0
2015-01-23 2015-01-21 24.490 0 +0
2015-01-22 2015-01-20 24.394 0 +0
2015-01-21 2015-01-19 24.265 0 +0
2015-01-20 2015-01-16 24.972 0 +0
2015-01-19 2015-01-15 25.229 0 +0
2015-01-16 2015-01-14 24.715 0 +0
2015-01-15 2015-01-13 25.422 0 +0
2015-01-14 2015-01-12 24.908 0 +0
2015-01-13 2015-01-09 25.583 0 +0
2015-01-12 2015-01-08 25.969 0 +0
2015-01-09 2015-01-07 26.194 0 +0
2015-01-08 2015-01-06 26.419 0 +0
2015-01-07 2015-01-05 26.836 0 +0
2015-01-06 2015-01-02 26.515 0 +0
2015-01-05 2014-12-31 26.226 0 +0
2015-01-02 2014-12-29 26.740 0 +0
2014-12-30 2014-12-24 25.583 0 +0
2014-12-29 2014-12-22 24.458 0 +0
2014-12-23 2014-12-19 24.458 0 +0
2014-12-22 2014-12-18 24.458 0 +0
2014-12-19 2014-12-17 24.458 0 +0
2014-12-18 2014-12-16 24.394 0 +0
2014-12-17 2014-12-15 24.330 0 +0
2014-12-16 2014-12-12 24.233 0 +0
2014-12-15 2014-12-11 24.169 0 +0
2014-12-12 2014-12-10 23.815 0 +0
2014-12-11 2014-12-09 23.622 0 +0
2014-12-10 2014-12-08 23.655 0 +0
2014-12-09 2014-12-05 23.719 0 +0
2014-12-08 2014-12-04 23.687 0 +0
2014-12-05 2014-12-03 23.719 0 +0
2014-12-04 2014-12-02 23.783 0 +0
2014-12-03 2014-12-01 23.719 0 +0
2014-12-02 2014-11-28 23.783 0 +0
2014-12-01 2014-11-27 23.719 0 +0
2014-11-28 2014-11-26 23.622 0 +0
2014-11-27 2014-11-25 23.558 0 +0
2014-11-26 2014-11-24 23.333 0 +0
2014-11-25 2014-11-21 23.205 0 +0
2014-11-24 2014-11-20 23.397 0 +0
2014-11-21 2014-11-19 23.494 0 +0
2014-11-20 2014-11-18 23.558 0 +0
2014-11-19 2014-11-17 23.558 0 +0
2014-11-18 2014-11-14 23.333 0 +0
2014-11-17 2014-11-13 23.301 0 +0
2014-11-14 2014-11-12 23.333 0 +0
2014-11-13 2014-11-11 23.333 0 +0
2014-11-12 2014-11-10 23.301 0 +0
2014-11-11 2014-11-07 23.237 0 +0
2014-11-10 2014-11-06 23.397 0 +0
2014-11-07 2014-11-05 23.397 0 +0
2014-11-06 2014-11-04 23.687 0 +0
2014-11-05 2014-11-03 23.558 0 +0
2014-11-04 2014-10-31 23.558 0 +0
2014-11-03 2014-10-30 23.494 0 +0
2014-10-31 2014-10-29 23.526 0 +0
2014-10-30 2014-10-28 23.558 0 +0
2014-10-29 2014-10-27 23.462 0 +0
2014-10-28 2014-10-24 23.783 0 +0
2014-10-27 2014-10-23 23.815 0 +0
2014-10-24 2014-10-22 23.301 0 +0
2014-10-23 2014-10-21 23.269 0 +0
2014-10-22 2014-10-20 23.783 0 +0
2014-10-21 2014-10-17 23.462 0 +0
2014-10-20 2014-10-16 23.462 0 +0
2014-10-17 2014-10-15 23.462 0 +0
2014-10-16 2014-10-14 23.462 0 +0
2014-10-15 2014-10-13 23.462 0 +0
2014-10-14 2014-10-10 23.462 0 +0
2014-10-13 2014-10-09 23.462 0 +0
2014-10-10 2014-10-08 23.462 0 +0
2014-10-09 2014-10-07 23.462 0 +0
2014-10-08 2014-10-06 23.462 0 +0
2014-10-07 2014-10-03 23.462 0 +0
2014-10-06 2014-09-30 23.462 0 +0
2014-10-03 2014-09-29 23.462 0 +0
2014-09-30 2014-09-26 23.462 0 +0
2014-09-29 2014-09-25 23.462 0 +0
2014-09-26 2014-09-24 23.462 0 +0
2014-09-25 2014-09-23 23.462 0 +0
2014-09-24 2014-09-22 23.012 0 +0
2014-09-23 2014-09-19 22.562 0 +0
2014-09-22 2014-09-18 22.819 0 +0
2014-09-19 2014-09-17 22.787 0 +0
2014-09-18 2014-09-16 22.883 0 +0
2014-09-17 2014-09-15 23.012 0 +0
2014-09-16 2014-09-12 22.948 0 +0
2014-09-15 2014-09-11 22.755 0 +0
2014-09-12 2014-09-10 22.915 0 +0
2014-09-11 2014-09-08 22.948 0 +0
2014-09-10 2014-09-05 23.044 0 +0
2014-09-08 2014-09-04 22.819 0 +0
2014-09-05 2014-09-03 22.594 0 +0
2014-09-04 2014-09-02 22.626 0 +0
2014-09-03 2014-09-01 22.401 0 +0
2014-09-02 2014-08-29 23.140 0 +0
2014-09-01 2014-08-28 22.498 0 +0
2014-08-29 2014-08-27 22.723 0 +0
2014-08-28 2014-08-26 22.530 0 +0
2014-08-27 2014-08-25 22.658 0 +0
2014-08-26 2014-08-22 23.430 0 +0
2014-08-25 2014-08-21 23.108 0 +0
2014-08-22 2014-08-20 22.819 0 +0
2014-08-21 2014-08-19 22.273 0 +0
2014-08-20 2014-08-18 22.465 0 +0
2014-08-19 2014-08-15 22.851 0 +0
2014-08-18 2014-08-14 22.819 0 +0
2014-08-15 2014-08-13 23.655 0 +0
2014-08-14 2014-08-12 24.510 0 +0
2014-08-13 2014-08-11 24.444 0 +0
2014-08-12 2014-08-08 24.314 0 +0
2014-08-11 2014-08-07 24.183 0 +0
2014-08-08 2014-08-06 24.183 0 +0
2014-08-07 2014-08-05 24.575 0 +0
2014-08-06 2014-08-04 24.706 0 +0
2014-08-05 2014-08-01 24.608 0 +0
2014-08-04 2014-07-31 24.739 0 +0
2014-08-01 2014-07-30 24.706 0 +0
2014-07-31 2014-07-29 24.575 0 +0
2014-07-30 2014-07-28 24.673 0 +0
2014-07-29 2014-07-25 25.000 0 +0
2014-07-28 2014-07-24 25.425 0 +0
2014-07-25 2014-07-23 25.327 0 +0
2014-07-24 2014-07-22 25.327 0 +0
2014-07-23 2014-07-21 25.196 0 +0
2014-07-22 2014-07-18 25.229 0 +0
2014-07-21 2014-07-17 25.163 0 +0
2014-07-18 2014-07-16 25.065 0 +0
2014-07-17 2014-07-15 24.902 0 +0
2014-07-16 2014-07-14 24.869 0 +0
2014-07-15 2014-07-11 24.673 0 +0
2014-07-14 2014-07-10 24.640 0 +0
2014-07-11 2014-07-09 24.771 0 +0
2014-07-10 2014-07-08 24.837 0 +0
2014-07-09 2014-07-07 24.902 0 +0
2014-07-08 2014-07-04 24.837 0 +0
2014-07-07 2014-07-03 24.804 0 +0
2014-07-04 2014-07-02 25.098 0 +0
2014-07-03 2014-06-30 24.804 0 +0
2014-07-02 2014-06-27 24.771 0 +0
2014-06-30 2014-06-26 24.837 0 +0
2014-06-27 2014-06-25 24.575 0 +0
2014-06-26 2014-06-24 24.640 0 +0
2014-06-25 2014-06-23 24.608 0 +0
2014-06-24 2014-06-20 24.608 0 +0
2014-06-23 2014-06-19 24.739 0 +0
2014-06-20 2014-06-18 24.804 0 +0
2014-06-19 2014-06-17 24.477 0 +0
2014-06-18 2014-06-16 24.575 0 +0
2014-06-17 2014-06-13 24.706 0 +0
2014-06-16 2014-06-12 24.706 0 +0
2014-06-13 2014-06-11 24.542 0 +0
2014-06-12 2014-06-10 24.640 0 +0
2014-06-11 2014-06-09 24.706 0 +0
2014-06-10 2014-06-06 24.575 0 +0
2014-06-09 2014-06-05 24.510 0 +0
2014-06-06 2014-06-04 24.444 0 +0
2014-06-05 2014-06-03 24.346 0 +0
2014-06-04 2014-05-30 24.510 0 +0
2014-06-03 2014-05-29 24.673 0 +0
2014-05-30 2014-05-28 24.706 0 +0
2014-05-29 2014-05-27 24.673 0 +0
2014-05-28 2014-05-26 25.327 0 +0
2014-05-27 2014-05-23 24.967 0 +0
2014-05-26 2014-05-22 24.477 0 +0
2014-05-23 2014-05-21 24.379 0 +0
2014-05-22 2014-05-20 24.608 0 +0
2014-05-21 2014-05-19 24.837 0 +0
2014-05-20 2014-05-16 24.346 0 +0
2014-05-19 2014-05-15 24.673 0 +0
2014-05-16 2014-05-14 24.510 0 +0
2014-05-15 2014-05-13 24.542 0 +0
2014-05-14 2014-05-12 24.281 0 +0
2014-05-13 2014-05-09 24.314 0 +0
2014-05-12 2014-05-08 24.183 0 +0
2014-05-09 2014-05-07 24.673 0 +0
2014-05-08 2014-05-05 24.706 0 +0
2014-05-07 2014-05-02 24.837 0 +0
2014-05-05 2014-04-30 24.804 0 +0
2014-05-02 2014-04-29 24.739 0 +0
2014-04-30 2014-04-28 24.804 0 +0
2014-04-29 2014-04-25 24.902 0 +0
2014-04-28 2014-04-24 25.327 0 +0
2014-04-25 2014-04-23 25.229 0 +0
2014-04-24 2014-04-22 24.771 0 +0
2014-04-23 2014-04-17 24.935 0 +0
2014-04-22 2014-04-16 24.771 0 +0
2014-04-17 2014-04-15 26.167 0 +0
2014-04-16 2014-04-14 26.100 0 +0
2014-04-15 2014-04-11 26.400 0 +0
2014-04-14 2014-04-10 26.400 0 +0
2014-04-11 2014-04-09 26.200 0 +0
2014-04-10 2014-04-08 26.600 0 +0
2014-04-09 2014-04-07 26.701 0 +0
2014-04-08 2014-04-04 26.534 0 +0
2014-04-07 2014-04-03 26.767 0 +0
2014-04-04 2014-04-02 27.168 0 +0
2014-04-03 2014-04-01 26.400 0 +0
2014-04-02 2014-03-31 26.333 0 +0
2014-04-01 2014-03-28 25.733 0 +0
2014-03-31 2014-03-27 25.799 0 +0
2014-03-28 2014-03-26 26.066 0 +0
2014-03-27 2014-03-25 25.466 0 +0
2014-03-26 2014-03-24 25.699 0 +0
2014-03-25 2014-03-21 25.432 0 +0
2014-03-24 2014-03-20 24.798 0 +0
2014-03-21 2014-03-19 24.965 0 +0
2014-03-20 2014-03-18 24.731 0 +0
2014-03-19 2014-03-17 25.132 0 +0
2014-03-18 2014-03-14 24.731 0 +0
2014-03-17 2014-03-13 24.531 0 +0
2014-03-14 2014-03-12 24.598 0 +0
2014-03-13 2014-03-11 24.865 0 +0
2014-03-12 2014-03-10 24.364 0 +0
2014-03-11 2014-03-07 24.965 0 +0
2014-03-10 2014-03-06 25.399 0 +0
2014-03-07 2014-03-05 25.032 0 +0
2014-03-06 2014-03-04 25.666 0 +0
2014-03-05 2014-03-03 25.299 0 +0
2014-03-04 2014-02-28 25.532 0 +0
2014-03-03 2014-02-27 25.532 0 +0
2014-02-28 2014-02-26 26.033 0 +0
2014-02-27 2014-02-25 25.466 0 +0
2014-02-26 2014-02-24 25.866 0 +0
2014-02-25 2014-02-21 25.900 0 +0
2014-02-24 2014-02-20 25.132 0 +0
2014-02-21 2014-02-19 24.798 0 +0
2014-02-20 2014-02-18 24.765 0 +0
2014-02-19 2014-02-17 24.765 0 +0
2014-02-18 2014-02-14 24.631 0 +0
2014-02-17 2014-02-13 24.064 0 +0
2014-02-14 2014-02-12 23.964 0 +0
2014-02-13 2014-02-11 23.463 0 +0
2014-02-12 2014-02-10 24.097 0 +0
2014-02-11 2014-02-07 24.197 0 +0
2014-02-10 2014-02-06 23.463 0 +0
2014-02-07 2014-02-05 23.697 0 +0
2014-02-06 2014-02-04 23.129 0 +0
2014-02-05 2014-01-30 23.229 0 +0
2014-02-04 2014-01-28 23.129 0 +0
2014-01-29 2014-01-27 22.562 0 +0
2014-01-28 2014-01-24 22.762 0 +0
2014-01-27 2014-01-23 22.929 0 +0
2014-01-24 2014-01-22 23.229 0 +0
2014-01-23 2014-01-21 23.396 0 +0
2014-01-22 2014-01-20 23.296 0 +0
2014-01-21 2014-01-17 23.363 0 +0
2014-01-20 2014-01-16 23.196 0 +0
2014-01-17 2014-01-15 23.396 0 +0
2014-01-16 2014-01-14 23.630 0 +0
2014-01-15 2014-01-13 23.463 0 +0
2014-01-14 2014-01-10 23.463 0 +0
2014-01-13 2014-01-09 23.764 0 +0
2014-01-10 2014-01-08 23.964 0 +0
2014-01-09 2014-01-07 23.964 0 +0
2014-01-08 2014-01-06 24.364 0 +0
2014-01-07 2014-01-03 23.964 0 +0
2014-01-06 2014-01-02 24.131 0 +0
2014-01-03 2013-12-31 23.964 0 +0
2014-01-02 2013-12-27 24.164 0 +0
2013-12-30 2013-12-24 24.665 0 +0
2013-12-27 2013-12-20 24.798 0 +0
2013-12-23 2013-12-19 25.399 0 +0
2013-12-20 2013-12-18 24.898 0 +0
2013-12-19 2013-12-17 24.598 0 +0
2013-12-18 2013-12-16 24.865 0 +0
2013-12-17 2013-12-13 25.199 0 +0
2013-12-16 2013-12-12 25.499 0 +0
2013-12-13 2013-12-11 25.933 0 +0
2013-12-12 2013-12-10 26.100 0 +0
2013-12-11 2013-12-09 26.434 0 +0
2013-12-10 2013-12-06 26.600 0 +0
2013-12-09 2013-12-05 26.834 0 +0
2013-12-06 2013-12-04 26.801 0 +0
2013-12-05 2013-12-03 27.001 0 +0
2013-12-04 2013-12-02 27.368 0 +0
2013-12-03 2013-11-29 27.368 0 +0
2013-12-02 2013-11-28 27.468 0 +0
2013-11-29 2013-11-27 27.435 0 +0
2013-11-28 2013-11-26 27.235 0 +0
2013-11-27 2013-11-25 27.368 0 +0
2013-11-26 2013-11-22 27.268 0 +0
2013-11-25 2013-11-21 27.301 0 +0
2013-11-22 2013-11-20 27.502 0 +0
2013-11-21 2013-11-19 27.335 0 +0
2013-11-20 2013-11-18 27.568 0 +0
2013-11-19 2013-11-15 27.401 0 +0
2013-11-18 2013-11-14 27.235 0 +0
2013-11-15 2013-11-13 27.001 0 +0
2013-11-14 2013-11-12 27.301 0 +0
2013-11-13 2013-11-11 27.835 0 +0
2013-11-12 2013-11-08 27.568 0 +0
2013-11-11 2013-11-07 27.869 0 +0
2013-11-08 2013-11-06 28.036 0 +0
2013-11-07 2013-11-05 28.036 0 +0
2013-11-06 2013-11-04 27.969 0 +0
2013-11-05 2013-11-01 28.069 0 +0
2013-11-04 2013-10-31 28.202 0 +0
2013-11-01 2013-10-30 28.069 0 +0
2013-10-31 2013-10-29 28.036 0 +0
2013-10-30 2013-10-28 27.635 0 +0
2013-10-29 2013-10-25 27.668 0 +0
2013-10-28 2013-10-24 28.069 0 +0
2013-10-25 2013-10-23 28.570 0 +0
2013-10-24 2013-10-22 27.969 0 +0
2013-10-23 2013-10-21 28.036 0 +0
2013-10-22 2013-10-18 28.169 0 +0
2013-10-21 2013-10-17 28.236 0 +0
2013-10-18 2013-10-16 27.969 0 +0
2013-10-17 2013-10-15 28.436 0 +0
2013-10-16 2013-10-11 27.635 0 +0
2013-10-15 2013-10-10 27.068 0 +0
2013-10-11 2013-10-09 26.701 0 +0
2013-10-10 2013-10-08 26.367 0 +0
2013-10-09 2013-10-07 26.701 0 +0
2013-10-08 2013-10-04 26.534 0 +0
2013-10-07 2013-10-03 27.301 0 +0
2013-10-04 2013-10-02 27.268 0 +0
2013-10-03 2013-09-30 27.535 0 +0
2013-10-02 2013-09-27 27.535 0 +0
2013-09-30 2013-09-26 28.002 0 +0
2013-09-27 2013-09-25 28.536 0 +0
2013-09-26 2013-09-24 28.570 0 +0
2013-09-25 2013-09-23 29.571 0 +0
2013-09-24 2013-09-19 29.270 0 +0
2013-09-23 2013-09-18 29.237 0 +0
2013-09-19 2013-09-17 29.671 0 +0
2013-09-18 2013-09-16 29.538 0 +0
2013-09-17 2013-09-13 29.371 0 +0
2013-09-16 2013-09-12 29.104 0 +0
2013-09-13 2013-09-11 29.871 0 +0
2013-09-12 2013-09-10 29.538 0 +0
2013-09-11 2013-09-09 29.003 0 +0
2013-09-10 2013-09-06 28.336 0 +0
2013-09-09 2013-09-05 28.169 0 +0
2013-09-06 2013-09-04 28.036 0 +0
2013-09-05 2013-09-03 28.469 0 +0
2013-09-04 2013-09-02 28.536 0 +0
2013-09-03 2013-08-30 27.869 0 +0
2013-09-02 2013-08-29 28.269 0 +0
2013-08-30 2013-08-28 28.636 0 +0
2013-08-29 2013-08-27 29.037 0 +0
2013-08-28 2013-08-26 28.670 0 +0
2013-08-27 2013-08-23 28.970 0 +0
2013-08-26 2013-08-22 28.736 0 +0
2013-08-23 2013-08-21 28.770 0 +0
2013-08-22 2013-08-20 29.571 0 +0
2013-08-21 2013-08-19 30.272 0 +0
2013-08-20 2013-08-16 30.238 0 +0
2013-08-19 2013-08-15 30.205 0 +0
2013-08-16 2013-08-13 31.302 0 +0
2013-08-15 2013-08-12 31.132 0 +0
2013-08-13 2013-08-09 30.791 0 +0
2013-08-12 2013-08-08 30.621 0 +0
2013-08-09 2013-08-07 30.791 0 +0
2013-08-08 2013-08-06 30.894 0 +0
2013-08-07 2013-08-05 31.371 0 +0
2013-08-06 2013-08-02 31.268 0 +0
2013-08-05 2013-08-01 31.473 0 +0
2013-08-02 2013-07-31 31.439 0 +0
2013-08-01 2013-07-30 31.268 0 +0
2013-07-31 2013-07-29 29.770 0 +0
2013-07-30 2013-07-26 28.101 0 +0
2013-07-29 2013-07-25 28.101 0 +0
2013-07-26 2013-07-24 27.249 0 +0
2013-07-25 2013-07-23 27.692 0 +0
2013-07-24 2013-07-22 26.908 0 +0
2013-07-23 2013-07-19 26.840 0 +0
2013-07-22 2013-07-18 26.670 0 +0
2013-07-19 2013-07-17 26.670 0 +0
2013-07-18 2013-07-16 27.147 0 +0
2013-07-17 2013-07-15 27.385 0 +0
2013-07-16 2013-07-12 27.998 0 +0
2013-07-15 2013-07-11 27.453 0 +0
2013-07-12 2013-07-10 26.874 0 +0
2013-07-11 2013-07-09 26.670 0 +0
2013-07-10 2013-07-08 25.546 0 +0
2013-07-09 2013-07-05 26.432 0 +0
2013-07-08 2013-07-04 26.738 0 +0
2013-07-05 2013-07-03 26.840 0 +0
2013-07-04 2013-07-02 27.794 0 +0
2013-07-03 2013-06-28 27.658 0 +0
2013-07-02 2013-06-27 27.760 0 +0
2013-06-28 2013-06-26 27.896 0 +0
2013-06-27 2013-06-25 27.351 0 +0
2013-06-26 2013-06-24 27.624 0 +0
2013-06-25 2013-06-21 27.624 0 +0
2013-06-24 2013-06-20 27.556 0 +0
2013-06-21 2013-06-19 28.441 0 +0
2013-06-20 2013-06-18 28.169 0 +0
2013-06-19 2013-06-17 28.578 0 +0
2013-06-18 2013-06-14 27.896 0 +0
2013-06-17 2013-06-13 27.590 0 +0
2013-06-14 2013-06-11 28.612 0 +0
2013-06-13 2013-06-10 29.191 0 +0
2013-06-11 2013-06-07 29.565 0 +0
2013-06-10 2013-06-06 29.497 0 +0
2013-06-07 2013-06-05 29.599 0 +0
2013-06-06 2013-06-04 29.804 0 +0
2013-06-05 2013-06-03 29.565 0 +0
2013-06-04 2013-05-31 29.429 0 +0
2013-06-03 2013-05-30 28.101 0 +0
2013-05-31 2013-05-29 28.101 0 +0
2013-05-30 2013-05-28 27.283 0 +0
2013-05-29 2013-05-27 27.862 0 +0
2013-05-28 2013-05-24 27.726 0 +0
2013-05-27 2013-05-23 27.726 0 +0
2013-05-24 2013-05-22 28.101 0 +0
2013-05-23 2013-05-21 27.726 0 +0
2013-05-22 2013-05-20 27.998 0 +0
2013-05-21 2013-05-16 27.726 0 +0
2013-05-20 2013-05-15 27.624 0 +0
2013-05-16 2013-05-14 28.407 0 +0
2013-05-15 2013-05-13 28.407 0 +0
2013-05-14 2013-05-10 28.578 0 +0
2013-05-13 2013-05-09 28.407 0 +0
2013-05-10 2013-05-08 28.578 0 +0
2013-05-09 2013-05-07 28.407 0 +0
2013-05-08 2013-05-06 28.782 0 +0
2013-05-07 2013-05-03 28.782 0 +0
2013-05-06 2013-05-02 29.225 0 +0
2013-05-03 2013-04-30 29.191 0 +0
2013-05-02 2013-04-29 29.191 0 +0
2013-04-30 2013-04-26 29.429 0 +0
2013-04-29 2013-04-25 29.804 0 +0
2013-04-26 2013-04-24 29.395 0 +0
2013-04-25 2013-04-23 30.077 0 +0
2013-04-24 2013-04-22 29.592 0 +0
2013-04-23 2013-04-19 29.454 0 +0
2013-04-22 2013-04-18 29.765 0 +0
2013-04-19 2013-04-17 29.904 0 +0
2013-04-18 2013-04-16 29.765 0 +0
2013-04-17 2013-04-15 29.973 0 +0
2013-04-16 2013-04-12 29.558 0 +0
2013-04-15 2013-04-11 29.558 0 +0
2013-04-12 2013-04-10 29.939 0 +0
2013-04-11 2013-04-09 30.388 0 +0
2013-04-10 2013-04-08 29.212 0 +0
2013-04-09 2013-04-05 29.973 0 +0
2013-04-08 2013-04-03 31.046 0 +0
2013-04-05 2013-04-02 29.765 0 +0
2013-04-03 2013-03-28 29.800 0 +0
2013-04-02 2013-03-27 29.939 0 +0
2013-03-28 2013-03-26 30.008 0 +0
2013-03-27 2013-03-25 30.215 0 +0
2013-03-26 2013-03-22 30.008 0 +0
2013-03-25 2013-03-21 30.250 0 +0
2013-03-22 2013-03-20 30.458 0 +0
2013-03-21 2013-03-19 30.319 0 +0
2013-03-20 2013-03-18 30.285 0 +0
2013-03-19 2013-03-15 31.046 0 +0
2013-03-18 2013-03-14 31.634 0 +0
2013-03-15 2013-03-13 32.084 0 +0
2013-03-14 2013-03-12 32.015 0 +0
2013-03-13 2013-03-11 32.292 0 +0
2013-03-12 2013-03-08 31.669 0 +0
2013-03-11 2013-03-07 31.669 0 +0
2013-03-08 2013-03-06 32.604 0 +0
2013-03-07 2013-03-05 33.123 0 +0
2013-03-06 2013-03-04 33.296 0 +0
2013-03-05 2013-03-01 33.400 0 +0
2013-03-04 2013-02-28 32.292 0 +0
2013-03-01 2013-02-27 31.323 0 +0
2013-02-28 2013-02-26 32.084 0 +0
2013-02-27 2013-02-25 32.638 0 +0
2013-02-26 2013-02-22 33.123 0 +0
2013-02-25 2013-02-21 32.880 0 +0
2013-02-22 2013-02-20 34.196 0 +0
2013-02-21 2013-02-19 32.915 0 +0
2013-02-20 2013-02-18 33.227 0 +0
2013-02-19 2013-02-15 33.607 0 +0
2013-02-18 2013-02-14 32.846 0 +0
2013-02-15 2013-02-08 33.538 0 +0
2013-02-14 2013-02-07 33.780 0 +0
2013-02-08 2013-02-06 34.023 0 +0
2013-02-07 2013-02-05 34.265 0 +0
2013-02-06 2013-02-04 35.217 0 +0
2013-02-05 2013-02-01 34.542 0 +0
2013-02-04 2013-01-31 34.473 0 +0
2013-02-01 2013-01-30 34.698 0 +0
2013-01-31 2013-01-29 34.507 0 +0
2013-01-30 2013-01-28 34.473 0 +0
2013-01-29 2013-01-25 34.576 0 +0
2013-01-28 2013-01-24 34.871 0 +0
2013-01-25 2013-01-23 35.130 0 +0
2013-01-24 2013-01-22 35.390 0 +0
2013-01-23 2013-01-21 35.995 0 +0
2013-01-22 2013-01-18 36.169 0 +0
2013-01-21 2013-01-17 35.736 0 +0
2013-01-18 2013-01-16 35.476 0 +0
2013-01-17 2013-01-15 36.082 0 +0
2013-01-16 2013-01-14 35.822 0 +0
2013-01-15 2013-01-11 35.736 0 +0
2013-01-14 2013-01-10 35.217 0 +0
2013-01-11 2013-01-09 33.884 0 +0
2013-01-10 2013-01-08 34.611 0 +0
2013-01-09 2013-01-07 34.698 0 +0
2013-01-08 2013-01-04 34.438 0 +0
2013-01-07 2013-01-03 34.698 0 +0
2013-01-04 2013-01-02 33.054 0 +0
2013-01-03 2012-12-31 32.880 0 +0
2013-01-02 2012-12-27 33.192 0 +0
2012-12-28 2012-12-24 33.400 0 +0
2012-12-27 2012-12-20 33.919 0 +0
2012-12-21 2012-12-19 33.884 0 +0
2012-12-20 2012-12-18 33.815 0 +0
2012-12-19 2012-12-17 33.503 0 +0
2012-12-18 2012-12-14 33.780 0 +0
2012-12-17 2012-12-13 32.777 0 +0
2012-12-14 2012-12-12 32.846 0 +0
2012-12-13 2012-12-11 32.188 0 +0
2012-12-12 2012-12-10 32.569 0 +0
2012-12-11 2012-12-07 32.396 0 +0
2012-12-10 2012-12-06 29.904 0 +0
2012-12-07 2012-12-05 29.108 0 +0
2012-12-06 2012-12-04 29.004 0 +0
2012-12-05 2012-12-03 29.281 0 +0
2012-12-04 2012-11-30 28.485 0 +0
2012-12-03 2012-11-29 28.416 0 +0
2012-11-30 2012-11-28 28.623 0 +0
2012-11-29 2012-11-27 28.589 0 +0
2012-11-28 2012-11-26 29.073 0 +0
2012-11-27 2012-11-23 29.662 0 +0
2012-11-26 2012-11-22 28.866 0 +0
2012-11-23 2012-11-21 29.004 0 +0
2012-11-22 2012-11-20 28.900 0 +0
2012-11-21 2012-11-19 28.416 0 +0
2012-11-20 2012-11-16 28.623 0 +0
2012-11-19 2012-11-15 28.727 0 +0
2012-11-16 2012-11-14 29.419 0 +0
2012-11-15 2012-11-13 28.658 0 +0
2012-11-14 2012-11-12 28.589 0 +0
2012-11-13 2012-11-09 28.831 0 +0
2012-11-12 2012-11-08 28.762 0 +0
2012-11-09 2012-11-07 29.454 0 +0
2012-11-08 2012-11-06 29.419 0 +0
2012-11-07 2012-11-05 29.592 0 +0
2012-11-06 2012-11-02 29.419 0 +0
2012-11-05 2012-11-01 29.177 0 +0
2012-11-02 2012-10-31 28.658 0 +0
2012-11-01 2012-10-30 28.762 0 +0
2012-10-31 2012-10-29 28.485 0 +0
2012-10-30 2012-10-26 28.623 0 +0
2012-10-29 2012-10-25 29.177 0 +0
2012-10-26 2012-10-24 28.831 0 +0
2012-10-25 2012-10-22 29.108 0 +0
2012-10-24 2012-10-19 28.831 0 +0
2012-10-22 2012-10-18 29.246 0 +0
2012-10-19 2012-10-17 29.489 0 +0
2012-10-18 2012-10-16 29.454 0 +0
2012-10-17 2012-10-15 29.385 0 +0
2012-10-16 2012-10-12 29.454 0 +0
2012-10-15 2012-10-11 29.316 0 +0
2012-10-12 2012-10-10 29.696 0 +0
2012-10-11 2012-10-09 29.592 0 +0
2012-10-10 2012-10-08 28.208 0 +0
2012-10-09 2012-10-05 27.931 0 +0
2012-10-08 2012-10-04 27.862 0 +0
2012-10-05 2012-10-03 28.173 0 +0
2012-10-04 2012-09-28 27.723 0 +0
2012-10-03 2012-09-27 27.204 0 +0
2012-09-28 2012-09-26 27.447 0 +0
2012-09-27 2012-09-25 27.689 0 +0
2012-09-26 2012-09-24 27.862 0 +0
2012-09-25 2012-09-21 27.723 0 +0
2012-09-24 2012-09-20 27.100 0 +0
2012-09-21 2012-09-19 28.000 0 +0
2012-09-20 2012-09-18 28.173 0 +0
2012-09-19 2012-09-17 29.212 0 +0
2012-09-18 2012-09-14 29.454 0 +0
2012-09-17 2012-09-13 29.246 0 +0
2012-09-14 2012-09-12 29.489 0 +0
2012-09-13 2012-09-11 29.385 0 +0
2012-09-12 2012-09-10 29.350 0 +0
2012-09-11 2012-09-07 29.212 0 +0
2012-09-10 2012-09-06 29.108 0 +0
2012-09-07 2012-09-05 28.900 0 +0
2012-09-06 2012-09-04 29.385 0 +0
2012-09-05 2012-09-03 29.350 0 +0
2012-09-04 2012-08-31 29.350 0 +0
2012-09-03 2012-08-30 30.250 0 +0
2012-08-31 2012-08-29 30.423 0 +0
2012-08-30 2012-08-28 29.246 0 +0
2012-08-29 2012-08-27 29.177 0 +0
2012-08-28 2012-08-24 29.108 0 +0
2012-08-27 2012-08-23 29.281 0 +0
2012-08-24 2012-08-22 28.693 0 +0
2012-08-23 2012-08-21 28.900 0 +0
2012-08-22 2012-08-20 29.073 0 +0
2012-08-21 2012-08-17 29.975 0 +0
2012-08-20 2012-08-16 28.993 0 +0
2012-08-17 2012-08-15 28.607 0 +0
2012-08-16 2012-08-14 28.537 0 +0
2012-08-15 2012-08-13 28.432 0 +0
2012-08-14 2012-08-10 29.273 0 +0
2012-08-13 2012-08-09 29.484 0 +0
2012-08-10 2012-08-08 30.010 0 +0
2012-08-09 2012-08-07 29.939 0 +0
2012-08-08 2012-08-06 30.816 0 +0
2012-08-07 2012-08-03 30.325 0 +0
2012-08-06 2012-08-02 29.799 0 +0
2012-08-03 2012-08-01 29.484 0 +0
2012-08-02 2012-07-31 31.272 0 +0
2012-08-01 2012-07-30 30.500 0 +0
2012-07-31 2012-07-27 30.325 0 +0
2012-07-30 2012-07-26 29.624 0 +0
2012-07-27 2012-07-25 28.888 0 +0
2012-07-26 2012-07-24 30.045 0 +0
2012-07-25 2012-07-23 29.904 0 +0
2012-07-24 2012-07-20 30.080 0 +0
2012-07-23 2012-07-19 30.080 0 +0
2012-07-20 2012-07-18 29.694 0 +0
2012-07-19 2012-07-17 30.430 0 +0
2012-07-18 2012-07-16 30.220 0 +0
2012-07-17 2012-07-13 29.975 0 +0
2012-07-16 2012-07-12 30.606 0 +0
2012-07-13 2012-07-11 30.816 0 +0
2012-07-12 2012-07-10 30.045 0 +0
2012-07-11 2012-07-09 31.237 0 +0
2012-07-10 2012-07-06 32.604 0 +0
2012-07-09 2012-07-05 31.517 0 +0
2012-07-06 2012-07-04 31.377 0 +0
2012-07-05 2012-07-03 30.886 0 +0
2012-07-04 2012-06-29 29.659 0 +0
2012-07-03 2012-06-28 28.888 0 +0
2012-06-29 2012-06-27 29.273 0 +0
2012-06-28 2012-06-26 28.467 0 +0
2012-06-27 2012-06-25 28.502 0 +0
2012-06-26 2012-06-22 28.888 0 +0
2012-06-25 2012-06-21 29.273 0 +0
2012-06-22 2012-06-20 29.379 0 +0
2012-06-21 2012-06-19 29.484 0 +0
2012-06-20 2012-06-18 30.045 0 +0
2012-06-19 2012-06-15 29.799 0 +0
2012-06-18 2012-06-14 29.589 0 +0
2012-06-15 2012-06-13 29.869 0 +0
2012-06-14 2012-06-12 29.869 0 +0
2012-06-13 2012-06-11 30.500 0 +0
2012-06-12 2012-06-08 30.080 0 +0
2012-06-11 2012-06-07 29.414 0 +0
2012-06-08 2012-06-06 28.432 0 +0
2012-06-07 2012-06-05 27.871 0 +0
2012-06-06 2012-06-04 28.187 0 +0
2012-06-05 2012-06-01 28.222 0 +0
2012-06-04 2012-05-31 29.449 0 +0
2012-06-01 2012-05-30 28.818 0 +0
2012-05-31 2012-05-29 28.958 0 +0
2012-05-30 2012-05-28 28.011 0 +0
2012-05-29 2012-05-25 28.187 0 +0
2012-05-28 2012-05-24 27.591 0 +0
2012-05-25 2012-05-23 28.046 0 +0
2012-05-24 2012-05-22 28.222 0 +0
2012-05-23 2012-05-21 28.257 0 +0
2012-05-22 2012-05-18 28.712 0 +0
2012-05-21 2012-05-17 29.624 0 +0
2012-05-18 2012-05-16 28.783 0 +0
2012-05-17 2012-05-15 30.395 0 +0
2012-05-16 2012-05-14 29.939 0 +0
2012-05-15 2012-05-11 29.624 0 +0
2012-05-14 2012-05-10 29.975 0 +0
2012-05-11 2012-05-09 30.676 0 +0
2012-05-10 2012-05-08 30.781 0 +0
2012-05-09 2012-05-07 31.131 0 +0
2012-05-08 2012-05-04 31.657 0 +0
2012-05-07 2012-05-03 31.412 0 +0
2012-05-04 2012-05-02 31.622 0 +0
2012-05-03 2012-04-30 31.903 0 +0
2012-05-02 2012-04-27 32.358 0 +0
2012-04-30 2012-04-26 31.798 0 +0
2012-04-27 2012-04-25 30.641 0 +0
2012-04-26 2012-04-24 32.465 0 +0
2012-04-25 2012-04-23 32.500 0 +0
2012-04-24 2012-04-20 32.465 0 +0
2012-04-23 2012-04-19 33.816 0 +0
2012-04-20 2012-04-18 33.638 0 +0
2012-04-19 2012-04-17 33.603 0 +0
2012-04-18 2012-04-16 34.492 0 +0
2012-04-17 2012-04-13 34.243 0 +0
2012-04-16 2012-04-12 33.923 0 +0
2012-04-13 2012-04-11 34.705 0 +0
2012-04-12 2012-04-10 35.025 0 +0
2012-04-11 2012-04-05 35.096 0 +0
2012-04-10 2012-04-03 35.096 0 +0
2012-04-05 2012-04-02 34.954 0 +0
2012-04-03 2012-03-30 35.025 0 +0
2012-04-02 2012-03-29 34.421 0 +0
2012-03-30 2012-03-28 34.278 0 +0
2012-03-29 2012-03-27 34.527 0 +0
2012-03-28 2012-03-26 33.816 0 +0
2012-03-27 2012-03-23 34.385 0 +0
2012-03-26 2012-03-22 35.238 0 +0
2012-03-23 2012-03-21 35.452 0 +0
2012-03-22 2012-03-20 36.270 0 +0
2012-03-21 2012-03-19 35.274 0 +0
2012-03-20 2012-03-16 35.167 0 +0
2012-03-19 2012-03-15 35.825 0 +0
2012-03-16 2012-03-14 36.803 0 +0
2012-03-15 2012-03-13 36.270 0 +0
2012-03-14 2012-03-12 36.181 0 +0
2012-03-13 2012-03-09 36.092 0 +0
2012-03-12 2012-03-08 35.558 0 +0
2012-03-09 2012-03-07 34.812 0 +0
2012-03-08 2012-03-06 34.172 0 +0
2012-03-07 2012-03-05 35.647 0 +0
2012-03-06 2012-03-02 37.070 0 +0
2012-03-05 2012-03-01 36.625 0 +0
2012-03-02 2012-02-29 37.781 0 +0
2012-03-01 2012-02-28 37.425 0 +0
2012-02-29 2012-02-27 35.381 0 +0
2012-02-28 2012-02-24 35.416 0 +0
2012-02-27 2012-02-23 36.003 0 +0
2012-02-24 2012-02-22 36.447 0 +0
2012-02-23 2012-02-21 36.447 0 +0
2012-02-22 2012-02-20 36.270 0 +0
2012-02-21 2012-02-17 37.514 0 +0
2012-02-20 2012-02-16 36.003 0 +0
2012-02-17 2012-02-15 36.803 0 +0
2012-02-16 2012-02-14 36.092 0 +0
2012-02-15 2012-02-13 33.816 0 +0
2012-02-14 2012-02-10 32.785 0 +0
2012-02-13 2012-02-09 31.860 0 +0
2012-02-10 2012-02-08 31.718 0 +0
2012-02-09 2012-02-07 31.825 0 +0
2012-02-08 2012-02-06 32.714 0 +0
2012-02-07 2012-02-03 34.207 0 +0
2012-02-06 2012-02-02 33.460 0 +0
2012-02-03 2012-02-01 32.109 0 +0
2012-02-02 2012-01-31 32.251 0 +0
2012-02-01 2012-01-30 32.358 0 +0
2012-01-31 2012-01-27 32.109 0 +0
2012-01-30 2012-01-26 32.074 0 +0
2012-01-27 2012-01-20 31.434 0 +0
2012-01-26 2012-01-19 33.425 0 +0
2012-01-20 2012-01-18 32.714 0 +0
2012-01-19 2012-01-17 30.900 0 +0
2012-01-18 2012-01-16 29.122 0 +0
2012-01-17 2012-01-13 30.118 0 +0
2012-01-16 2012-01-12 29.656 0 +0
2012-01-13 2012-01-11 29.762 0 +0
2012-01-12 2012-01-10 29.336 0 +0
2012-01-11 2012-01-09 29.798 0 +0
2012-01-10 2012-01-06 29.976 0 +0
2012-01-09 2012-01-05 30.722 0 +0
2012-01-06 2012-01-04 30.971 0 +0
2012-01-05 2012-01-03 30.545 0 +0
2012-01-04 2011-12-30 30.438 0 +0
2012-01-03 2011-12-29 30.118 0 +0
2011-12-30 2011-12-28 30.438 0 +0
2011-12-29 2011-12-23 30.971 0 +0
2011-12-28 2011-12-22 30.545 0 +0
2011-12-23 2011-12-21 30.474 0 +0
2011-12-22 2011-12-20 30.154 0 +0
2011-12-21 2011-12-19 30.118 0 +0
2011-12-20 2011-12-16 30.082 0 +0
2011-12-19 2011-12-15 30.047 0 +0
2011-12-16 2011-12-14 31.576 0 +0
2011-12-15 2011-12-13 31.434 0 +0
2011-12-14 2011-12-12 31.434 0 +0
2011-12-13 2011-12-09 31.754 0 +0
2011-12-12 2011-12-08 32.714 0 +0
2011-12-09 2011-12-07 33.034 0 +0
2011-12-08 2011-12-06 32.856 0 +0
2011-12-07 2011-12-05 32.749 0 +0
2011-12-06 2011-12-02 31.896 0 +0
2011-12-05 2011-12-01 32.607 0 +0
2011-12-02 2011-11-30 31.434 0 +0
2011-12-01 2011-11-29 31.469 0 +0
2011-11-30 2011-11-28 30.794 0 +0
2011-11-29 2011-11-25 31.149 0 +0
2011-11-28 2011-11-24 31.327 0 +0
2011-11-25 2011-11-23 31.327 0 +0
2011-11-24 2011-11-22 31.434 0 +0
2011-11-23 2011-11-21 32.145 0 +0
2011-11-22 2011-11-18 32.145 0 +0
2011-11-21 2011-11-17 33.389 0 +0
2011-11-18 2011-11-16 33.745 0 +0
2011-11-17 2011-11-15 34.278 0 +0
2011-11-16 2011-11-14 33.460 0 +0
2011-11-15 2011-11-11 33.887 0 +0
2011-11-14 2011-11-10 34.669 0 +0
2011-11-11 2011-11-09 35.914 0 +0
2011-11-10 2011-11-08 35.381 0 +0
2011-11-09 2011-11-07 36.092 0 +0
2011-11-08 2011-11-04 36.181 0 +0
2011-11-07 2011-11-03 35.647 0 +0
2011-11-04 2011-11-02 36.803 0 +0
2011-11-03 2011-11-01 37.425 0 +0
2011-11-02 2011-10-31 37.514 0 +0
2011-11-01 2011-10-28 38.048 0 +0
2011-10-31 2011-10-27 36.181 0 +0
2011-10-28 2011-10-26 34.634 0 +0
2011-10-27 2011-10-25 35.487 0 +0
2011-10-26 2011-10-24 33.318 0 +0
2011-10-25 2011-10-21 32.180 0 +0
2011-10-24 2011-10-20 32.572 0 +0
2011-10-21 2011-10-19 32.465 0 +0
2011-10-20 2011-10-18 32.287 0 +0
2011-10-19 2011-10-17 34.101 0 +0
2011-10-18 2011-10-14 35.310 0 +0
2011-10-17 2011-10-13 36.447 0 +0
2011-10-14 2011-10-12 36.625 0 +0
2011-10-13 2011-10-11 37.336 0 +0
2011-10-12 2011-10-10 34.954 0 +0
2011-10-11 2011-10-07 35.025 0 +0
2011-10-10 2011-10-06 33.034 0 +0
2011-10-07 2011-10-04 29.513 0 +0
2011-10-06 2011-10-03 31.967 0 +0
2011-10-04 2011-09-30 35.416 0 +0
2011-10-03 2011-09-28 35.558 0 +0
2011-09-30 2011-09-27 34.669 0 +0
2011-09-28 2011-09-26 33.745 0 +0
2011-09-27 2011-09-23 33.069 0 +0
2011-09-26 2011-09-22 33.425 0 +0
2011-09-23 2011-09-21 33.958 0 +0
2011-09-22 2011-09-20 35.061 0 +0
2011-09-21 2011-09-19 36.447 0 +0
2011-09-20 2011-09-16 38.048 0 +0
2011-09-19 2011-09-15 36.981 0 +0
2011-09-16 2011-09-14 37.959 0 +0
2011-09-15 2011-09-12 39.203 0 +0
2011-09-14 2011-09-09 40.625 0 +0
2011-09-12 2011-09-08 40.892 0 +0
2011-09-09 2011-09-07 41.248 0 +0
2011-09-08 2011-09-06 40.625 0 +0
2011-09-07 2011-09-05 41.781 0 +0
2011-09-06 2011-09-02 43.470 0 +0
2011-09-05 2011-09-01 42.759 0 +0
2011-09-02 2011-08-31 42.670 0 +0
2011-09-01 2011-08-30 41.692 0 +0
2011-08-31 2011-08-29 41.070 0 +0
2011-08-30 2011-08-26 41.070 0 +0
2011-08-29 2011-08-25 42.315 0 +0
2011-08-26 2011-08-24 39.559 0 +0
2011-08-25 2011-08-23 41.337 0 +0
2011-08-24 2011-08-22 41.426 0 +0
2011-08-23 2011-08-19 42.925 0 +0
2011-08-22 2011-08-18 43.821 0 +0
2011-08-19 2011-08-17 43.821 0 +0
2011-08-18 2011-08-16 44.270 0 +0
2011-08-17 2011-08-15 44.359 0 +0
2011-08-16 2011-08-12 42.746 0 +0
2011-08-15 2011-08-11 41.581 0 +0
2011-08-12 2011-08-10 44.807 0 +0
2011-08-11 2011-08-09 41.043 0 +0
2011-08-10 2011-08-08 41.312 0 +0
2011-08-09 2011-08-05 41.940 0 +0
2011-08-08 2011-08-04 43.911 0 +0
2011-08-05 2011-08-03 44.270 0 +0
2011-08-04 2011-08-02 44.986 0 +0
2011-08-03 2011-08-01 45.793 0 +0
2011-08-02 2011-07-29 45.703 0 +0
2011-08-01 2011-07-28 47.048 0 +0
2011-07-29 2011-07-27 46.331 0 +0
2011-07-28 2011-07-26 46.958 0 +0
2011-07-27 2011-07-25 45.524 0 +0
2011-07-26 2011-07-22 46.689 0 +0
2011-07-25 2011-07-21 44.538 0 +0
2011-07-22 2011-07-20 44.628 0 +0
2011-07-21 2011-07-19 43.284 0 +0
2011-07-20 2011-07-18 44.001 0 +0
2011-07-19 2011-07-15 44.359 0 +0
2011-07-18 2011-07-14 45.883 0 +0
2011-07-15 2011-07-13 43.553 0 +0
2011-07-14 2011-07-12 42.656 0 +0
2011-07-13 2011-07-11 41.133 0 +0
2011-07-12 2011-07-08 41.850 0 +0
2011-07-11 2011-07-07 41.491 0 +0
2011-07-08 2011-07-06 42.208 0 +0
2011-07-07 2011-07-05 41.491 0 +0
2011-07-06 2011-07-04 39.968 0 +0
2011-07-05 2011-06-30 40.685 0 +0
2011-07-04 2011-06-29 39.072 0 +0
2011-06-30 2011-06-28 37.817 0 +0
2011-06-29 2011-06-27 37.638 0 +0
2011-06-28 2011-06-24 38.713 0 +0
2011-06-27 2011-06-23 39.520 0 +0
2011-06-24 2011-06-22 40.954 0 +0
2011-06-23 2011-06-21 40.327 0 +0
2011-06-22 2011-06-20 39.251 0 +0
2011-06-21 2011-06-17 39.162 0 +0
2011-06-20 2011-06-16 39.699 0 +0
2011-06-17 2011-06-15 39.878 0 +0
2011-06-16 2011-06-14 40.147 0 +0
2011-06-15 2011-06-13 39.520 0 +0
2011-06-14 2011-06-10 39.430 0 +0
2011-06-13 2011-06-09 40.506 0 +0
2011-06-10 2011-06-08 41.043 0 +0
2011-06-09 2011-06-07 41.133 0 +0
2011-06-08 2011-06-03 42.477 0 +0
2011-06-07 2011-06-02 40.864 0 +0
2011-06-03 2011-06-01 41.133 0 +0
2011-06-02 2011-05-31 40.685 0 +0
2011-06-01 2011-05-30 40.864 0 +0
2011-05-31 2011-05-27 39.789 0 +0
2011-05-30 2011-05-26 40.058 0 +0
2011-05-27 2011-05-25 39.162 0 +0
2011-05-26 2011-05-24 40.147 0 +0
2011-05-25 2011-05-23 40.327 0 +0
2011-05-24 2011-05-20 42.119 0 +0
2011-05-23 2011-05-19 42.298 0 +0
2011-05-20 2011-05-18 40.327 0 +0
2011-05-19 2011-05-17 40.327 0 +0
2011-05-18 2011-05-16 41.133 0 +0
2011-05-17 2011-05-13 42.298 0 +0
2011-05-16 2011-05-12 41.043 0 +0
2011-05-13 2011-05-11 40.775 0 +0
2011-05-12 2011-05-09 39.610 0 +0
2011-05-11 2011-05-06 39.341 0 +0
2011-05-09 2011-05-05 37.548 0 +0
2011-05-06 2011-05-04 38.624 0 +0
2011-05-05 2011-05-03 38.534 0 +0
2011-05-04 2011-04-29 39.789 0 +0
2011-05-03 2011-04-28 38.265 0 +0
2011-04-29 2011-04-27 38.176 0 +0
2011-04-28 2011-04-26 37.011 0 +0
2011-04-27 2011-04-21 37.190 0 +0
2011-04-26 2011-04-20 37.459 0 +0
2011-04-21 2011-04-19 37.369 0 +0
2011-04-20 2011-04-18 36.563 0 +0
2011-04-19 2011-04-15 37.713 0 +0
2011-04-18 2011-04-14 36.899 0 +0
2011-04-15 2011-04-13 37.442 0 +0
2011-04-14 2011-04-12 36.175 0 +0
2011-04-13 2011-04-11 37.080 0 +0
2011-04-12 2011-04-08 36.809 0 +0
2011-04-11 2011-04-07 34.728 0 +0
2011-04-08 2011-04-06 36.067 0 +0
2011-04-07 2011-04-04 35.126 0 +0
2011-04-06 2011-04-01 33.969 0 +0
2011-04-04 2011-03-31 33.679 0 +0
2011-04-01 2011-03-30 33.245 0 +0
2011-03-31 2011-03-29 32.920 0 +0
2011-03-30 2011-03-28 33.064 0 +0
2011-03-29 2011-03-25 32.413 0 +0
2011-03-28 2011-03-24 32.956 0 +0
2011-03-25 2011-03-23 33.788 0 +0
2011-03-24 2011-03-22 33.173 0 +0
2011-03-23 2011-03-21 31.979 0 +0
2011-03-22 2011-03-18 33.354 0 +0
2011-03-21 2011-03-17 33.354 0 +0
2011-03-18 2011-03-16 33.896 0 +0
2011-03-17 2011-03-15 33.716 0 +0
2011-03-16 2011-03-14 35.126 0 +0
2011-03-15 2011-03-11 35.850 0 +0
2011-03-14 2011-03-10 36.067 0 +0
2011-03-11 2011-03-09 36.628 0 +0
2011-03-10 2011-03-08 36.718 0 +0
2011-03-09 2011-03-07 36.899 0 +0
2011-03-08 2011-03-04 36.356 0 +0
2011-03-07 2011-03-03 36.031 0 +0
2011-03-04 2011-03-02 35.778 0 +0
2011-03-03 2011-03-01 36.103 0 +0
2011-03-02 2011-02-28 34.909 0 +0
2011-03-01 2011-02-25 36.031 0 +0
2011-02-28 2011-02-24 34.765 0 -302,415
2011-02-25 2011-02-23 34.837 302,415 -42,034,041 0.03% 10,535,216
2011-02-21 2011-02-17 34.186 42,336,456 +38,977 4.56% 1,447,305,311
2011-02-17 2011-02-15 33.969 42,297,479 +3,594 4.56% 1,436,792,071
2011-02-11 2011-02-09 33.643 42,293,885 -8,293 4.56% 1,422,899,988
2011-02-10 2011-02-08 34.186 42,302,178 +3,317 4.56% 1,446,133,490
2011-02-07 2011-01-31 35.018 42,298,861 -4,147 4.56% 1,481,214,236
2011-01-31 2011-01-27 34.765 42,303,008 -7,187 4.56% 1,470,647,145
2011-01-21 2011-01-19 36.031 42,310,195 +3,870 4.56% 1,524,467,648
2011-01-20 2011-01-18 36.067 42,306,325 +277 4.56% 1,525,858,659
2011-01-11 2011-01-07 35.054 42,306,048 +276 4.56% 1,482,996,349
2011-01-07 2011-01-05 35.597 42,305,772 +1,106 4.56% 1,505,943,124
2010-12-29 2010-12-24 35.343 42,304,666 -16,586 4.56% 1,495,191,024
2010-12-23 2010-12-21 36.103 42,321,252 +1,935 4.56% 1,527,928,020
2010-12-21 2010-12-17 35.778 42,319,317 +15,204 4.56% 1,514,079,880
2010-12-17 2010-12-15 37.442 42,304,113 +34,001 4.56% 1,583,932,939
2010-12-16 2010-12-14 39.160 42,270,112 -1,659 4.55% 1,655,294,037
2010-12-14 2010-12-10 37.803 42,271,771 +11,610 4.55% 1,598,014,003
2010-12-10 2010-12-08 38.346 42,260,161 +181,892 4.55% 1,620,506,806
2010-12-09 2010-12-07 36.175 42,078,269 -277 4.53% 1,522,199,982
2010-12-08 2010-12-06 35.886 42,078,546 +16,586 4.53% 1,510,032,323
2010-12-03 2010-12-01 35.633 42,061,960 +10,504 4.53% 1,498,785,847
2010-11-30 2010-11-26 35.922 42,051,456 +1,382 4.53% 1,510,581,400
2010-11-26 2010-11-24 35.669 42,050,074 +6,635 4.53% 1,499,883,496
2010-11-23 2010-11-19 35.452 42,043,439 +4,146 4.53% 1,490,521,192
2010-11-18 2010-11-16 34.475 42,039,293 -6,358 4.53% 1,449,312,878
2010-11-15 2010-11-11 33.860 42,045,651 -553 4.53% 1,423,674,731
2010-11-12 2010-11-10 34.511 42,046,204 +17,692 4.53% 1,451,072,176
2010-11-08 2010-11-04 34.294 42,028,512 -276 4.53% 1,441,339,201
2010-10-29 2010-10-27 32.956 42,028,788 -1,935 4.53% 1,385,093,497
2010-10-07 2010-10-05 34.801 42,030,723 -129,646 4.53% 1,462,701,746
2010-10-06 2010-10-04 35.271 42,160,369 +125,499 4.54% 1,487,040,737
2010-10-05 2010-09-30 34.656 42,034,870 +12,716 4.53% 1,456,763,544
2010-10-04 2010-09-29 34.584 42,022,154 -1,382 4.53% 1,453,282,518
2010-09-29 2010-09-27 34.728 42,023,536 -277 4.53% 1,459,411,192
2010-09-22 2010-09-20 35.488 42,023,813 +3,041 4.53% 1,491,345,642
2010-09-21 2010-09-17 34.367 42,020,772 +829 4.53% 1,444,114,003
2010-09-16 2010-09-14 34.548 42,019,943 +1,383 4.53% 1,451,685,963
2010-09-13 2010-09-09 32.992 42,018,560 -277 4.53% 1,386,276,465
2010-09-09 2010-09-07 32.630 42,018,837 -829 4.53% 1,371,085,103
2010-09-07 2010-09-03 31.871 42,019,666 -1,659 4.53% 1,339,190,474
2010-09-03 2010-09-01 31.364 42,021,325 -2,764 4.53% 1,317,961,387
2010-08-23 2010-08-19 31.494 42,024,089 +366,837 4.53% 1,323,520,413
2010-08-10 2010-08-06 30.363 41,657,252 -11,782 4.53% 1,264,839,688
2010-07-30 2010-07-28 29.706 41,669,034 +1,370 4.53% 1,237,825,366
2010-07-05 2010-06-30 27.735 41,667,664 -8,769 4.53% 1,155,671,189
2010-07-02 2010-06-29 27.662 41,676,433 +1,918 4.53% 1,152,872,521
2010-06-15 2010-06-11 27.261 41,674,515 +2,192 4.53% 1,136,089,895
2010-06-14 2010-06-10 26.823 41,672,323 -9,316 4.53% 1,117,780,658
2010-06-11 2010-06-09 27.042 41,681,639 -274 4.53% 1,127,157,322
2010-06-08 2010-06-04 27.042 41,681,913 +2,192 4.53% 1,127,164,732
2010-06-04 2010-06-02 27.006 41,679,721 +548 4.53% 1,125,584,395
2010-06-01 2010-05-28 26.458 41,679,173 -6,029 4.53% 1,102,753,996
2010-05-31 2010-05-27 26.093 41,685,202 -2,740 4.53% 1,087,700,913
2010-05-28 2010-05-26 25.728 41,687,942 +5,481 4.53% 1,072,558,808
2010-05-26 2010-05-24 25.765 41,682,461 -2,741 4.53% 1,073,938,951
2010-05-12 2010-05-10 26.677 41,685,202 -13,974 4.53% 1,112,041,073
2010-05-06 2010-05-04 27.298 41,699,176 -548 4.54% 1,138,283,949
2010-05-03 2010-04-29 28.120 41,699,724 +451,764 4.54% 1,172,581,760
2010-04-12 2010-04-08 26.607 41,247,960 -5,419 4.54% 1,097,470,163
2010-04-09 2010-04-07 26.717 41,253,379 +5,690 4.54% 1,102,181,394
2010-04-08 2010-04-01 26.201 41,247,689 +1,355 4.54% 1,080,719,412
2010-04-07 2010-03-31 25.869 41,246,334 +21,950 4.54% 1,066,985,100
2010-03-23 2010-03-19 26.422 41,224,384 -2,981 4.54% 1,089,236,484
2010-03-22 2010-03-18 26.607 41,227,365 +2,981 4.54% 1,096,922,199
2010-03-18 2010-03-16 25.573 41,224,384 -16,259 4.54% 1,054,247,044
2010-02-11 2010-02-09 23.765 41,240,643 -10,026 4.55% 980,090,722
2010-02-10 2010-02-08 23.950 41,250,669 -813 4.55% 987,940,241
2010-02-03 2010-02-01 23.691 41,251,482 +7,858 4.55% 977,303,752
2010-01-19 2010-01-15 27.492 41,243,624 -1,084 4.55% 1,133,882,557
2010-01-12 2010-01-08 27.861 41,244,708 +2,168 4.55% 1,149,132,658
2010-01-04 2009-12-29 25.463 41,242,540 +1,355 4.55% 1,050,145,505
2009-12-29 2009-12-24 24.946 41,241,185 +271 4.55% 1,028,804,403
2009-11-05 2009-11-03 23.064 41,240,914 -56,094 4.55% 951,181,252
2009-11-04 2009-11-02 23.249 41,297,008 +55,281 4.55% 960,094,805
2009-11-03 2009-10-30 23.396 41,241,727 -4,607 4.55% 964,897,283
2009-10-30 2009-10-28 24.540 41,246,334 +2,981 4.55% 1,012,189,860
2009-10-21 2009-10-19 24.060 41,243,353 +2,981 4.55% 992,330,965
2009-10-15 2009-10-13 23.507 41,240,372 +2,981 4.55% 969,431,191
2009-10-14 2009-10-12 23.581 41,237,391 +27,098 4.55% 972,404,637
2009-10-13 2009-10-09 23.876 41,210,293 -2,438 4.54% 983,931,729
2009-10-12 2009-10-08 23.728 41,212,731 +2,438 4.54% 977,906,538
2009-10-09 2009-10-07 23.581 41,210,293 +1,084 4.54% 971,765,649
2009-10-06 2009-10-02 21.477 41,209,209 -1,626 4.54% 885,059,047
2009-09-28 2009-09-24 20.850 41,210,835 -13,549 4.54% 859,240,708
2009-09-07 2009-09-03 20.760 41,224,384 +407,795 4.55% 855,818,797
2009-09-02 2009-08-31 20.574 40,816,589 -268 4.57% 839,746,567
2009-08-31 2009-08-27 21.207 40,816,857 -2,146 4.57% 865,614,010
2009-08-17 2009-08-13 21.170 40,819,003 -3,757 4.57% 864,138,151
2009-08-04 2009-07-31 21.915 40,822,760 +21,465 4.58% 894,647,887
2009-08-03 2009-07-30 21.431 40,801,295 +8,854 4.57% 874,408,243
2009-06-29 2009-06-25 20.313 40,792,441 -1,342 4.58% 828,607,094
2009-06-04 2009-06-02 18.524 40,793,783 +805 4.58% 755,653,713
2009-06-03 2009-06-01 18.449 40,792,978 -10,464 4.58% 752,598,002
2009-06-02 2009-05-29 17.946 40,803,442 +7,781 4.57% 732,260,389
2009-05-25 2009-05-21 16.269 40,795,661 +1,342 4.57% 663,698,251
2009-05-19 2009-05-15 16.511 40,794,319 -26,831 4.57% 673,559,343
2009-05-14 2009-05-12 16.232 40,821,150 -536 4.56% 662,591,478
2009-05-13 2009-05-11 16.362 40,821,686 +9,658 4.56% 667,925,323
2009-05-07 2009-05-05 15.151 40,812,028 -19,586 4.56% 618,331,223
2009-05-06 2009-05-04 14.722 40,831,614 -1,878 4.57% 601,126,804
2009-05-05 2009-04-30 13.883 40,833,492 +35,148 4.57% 566,911,477
2009-05-04 2009-04-29 13.790 40,798,344 -2,951 4.56% 562,622,000
2009-04-30 2009-04-28 13.567 40,801,295 +2,951 4.56% 553,538,436
2009-04-29 2009-04-27 13.567 40,798,344 +5,098 4.56% 553,498,400
2009-04-27 2009-04-23 14.331 40,793,246 +10,464 4.56% 584,597,642
2009-04-24 2009-04-22 14.666 40,782,782 -13,684 4.56% 598,127,865
2009-04-20 2009-04-16 16.413 40,796,466 +590,540 4.56% 669,602,703
2009-04-14 2009-04-08 13.426 40,205,926 +14,014 4.56% 539,788,151
2009-03-31 2009-03-27 12.083 40,191,912 -264 4.55% 485,640,004
2009-03-30 2009-03-26 12.329 40,192,176 -4,495 4.55% 495,523,259
2009-03-27 2009-03-25 11.289 40,196,671 +4,495 4.56% 453,773,727
2009-02-23 2009-02-19 11.062 40,192,176 -5,024 4.54% 444,602,924
2009-02-20 2009-02-18 11.232 40,197,200 +5,024 4.55% 451,499,399
2009-01-12 2009-01-08 12.631 40,192,176 -2,380 4.54% 507,683,339
2009-01-07 2009-01-05 14.749 40,194,556 +2,380 4.54% 592,839,002
2009-01-02 2008-12-29 14.485 40,192,176 -1,058 4.54% 582,163,829
2008-11-27 2008-11-25 9.322 40,193,234 +529 4.48% 374,692,327
2008-11-25 2008-11-21 8.793 40,192,705 -105,768 4.48% 353,406,976
2008-11-18 2008-11-14 9.039 40,298,473 -28,029 4.49% 364,243,169
2008-11-17 2008-11-13 8.263 40,326,502 +28,029 4.50% 333,232,168
2008-11-14 2008-11-12 8.509 40,298,473 +105,768 4.49% 342,906,749
2008-10-08 2008-10-03 15.506 40,192,705 -529 4.45% 623,212,301
2008-10-06 2008-10-02 15.997 40,193,234 +529 4.45% 642,981,154
2008-09-12 2008-09-10 18.247 40,192,705 -24,855 4.45% 733,414,477
2008-09-11 2008-09-09 18.437 40,217,560 +25,648 4.46% 741,472,867
2008-09-09 2008-09-05 18.077 40,191,912 -1,851 4.45% 726,560,006
2008-09-08 2008-09-04 18.266 40,193,763 +1,851 4.45% 734,193,817
2008-09-01 2008-08-28 18.967 40,191,912 +482,303 4.45% 762,307,699
2008-07-10 2008-07-08 19.790 39,709,609 -31,872 4.45% 785,840,006
2008-07-09 2008-07-07 19.790 39,741,481 +31,872 4.46% 786,470,742
2008-04-21 2008-04-17 32.605 39,709,609 +288,728 4.45% 1,294,718,010
2008-04-18 2008-04-16 32.605 39,420,881 +27,730 4.46% 1,285,304,134
2008-04-07 2008-04-02 33.646 39,393,151 -24,880 4.45% 1,325,440,007
2008-04-02 2008-03-31 31.910 39,418,031 -518 4.46% 1,257,833,930
2008-04-01 2008-03-28 33.068 39,418,549 +518 4.46% 1,303,479,860
2008-03-31 2008-03-27 31.833 39,418,031 +1,555 4.46% 1,254,792,010
2008-03-28 2008-03-26 31.833 39,416,476 -2,591 4.46% 1,254,742,510
2008-03-27 2008-03-25 33.569 39,419,067 -15,809 4.46% 1,323,269,989
2008-03-26 2008-03-20 31.100 39,434,876 -16,846 4.46% 1,226,417,647
2008-03-25 2008-03-19 28.900 39,451,722 -778 4.46% 1,140,172,735
2008-03-20 2008-03-18 27.126 39,452,500 +2,851 4.46% 1,070,169,879
2008-03-19 2008-03-17 29.248 39,449,649 +3,110 4.46% 1,153,812,444
2008-03-18 2008-03-14 31.409 39,446,539 +4,406 4.46% 1,238,956,844
2008-03-17 2008-03-13 32.412 39,442,133 +48,982 4.46% 1,278,387,598
2008-03-14 2008-03-12 33.762 39,393,151 -39,393 4.45% 1,330,000,007
2008-03-13 2008-03-11 32.682 39,432,544 +778 4.46% 1,288,727,442
2008-03-12 2008-03-10 34.148 39,431,766 +777 4.46% 1,346,518,635
2008-03-11 2008-03-07 36.425 39,430,989 -5,442 4.46% 1,436,258,242
2008-03-10 2008-03-06 35.653 39,436,431 +518 4.46% 1,406,023,065
2008-03-07 2008-03-05 36.270 39,435,913 +1,555 4.46% 1,430,350,997
2008-03-06 2008-03-04 36.810 39,434,358 +1,814 4.46% 1,451,596,856
2008-03-05 2008-03-03 38.045 39,432,544 +518 4.46% 1,500,218,722
2008-03-03 2008-02-28 40.418 39,432,026 +32,655 4.46% 1,593,771,266
2008-02-29 2008-02-27 39.936 39,399,371 -32,914 4.45% 1,573,448,409
2008-02-28 2008-02-26 39.261 39,432,285 -1,296 4.46% 1,548,136,434
2008-02-27 2008-02-25 40.129 39,433,581 +778 4.46% 1,582,422,416
2008-02-26 2008-02-22 39.454 39,432,803 -1,814 4.46% 1,555,764,421
2008-02-25 2008-02-21 40.322 39,434,617 -1,814 4.46% 1,590,071,989
2008-02-22 2008-02-20 39.743 39,436,431 -778 4.46% 1,567,320,083
2008-02-21 2008-02-19 40.032 39,437,209 +3,369 4.46% 1,578,763,753
2008-02-20 2008-02-18 38.585 39,433,840 -2,332 4.46% 1,521,570,009
2008-02-19 2008-02-15 40.515 39,436,172 -2,333 4.46% 1,597,742,989
2008-02-18 2008-02-14 39.550 39,438,505 -518 4.46% 1,559,793,760
2008-02-15 2008-02-13 37.235 39,439,023 -1,555 4.46% 1,468,508,047
2008-02-14 2008-02-12 36.502 39,440,578 -259 4.46% 1,439,651,177
2008-02-13 2008-02-11 36.232 39,440,837 -4,665 4.46% 1,429,007,751
2008-02-12 2008-02-06 36.463 39,445,502 -37,579 4.46% 1,438,308,892
2008-02-11 2008-02-04 37.119 39,483,081 +89,930 4.46% 1,465,578,132
2008-01-07 2008-01-03 43.987 39,393,151 -290,265 4.46% 1,732,800,009
2008-01-04 2008-01-02 42.926 39,683,416 +88,634 4.49% 1,703,459,995
2008-01-03 2007-12-31 40.515 39,594,782 +201,631 4.48% 1,604,169,019
2007-12-27 2007-12-20 38.277 39,393,151 -1,555 4.46% 1,507,840,008
2007-12-21 2007-12-19 37.852 39,394,706 -98,483 4.46% 1,491,178,868
2007-12-20 2007-12-18 38.200 39,493,189 +100,038 4.47% 1,508,621,413
2007-12-05 2007-12-03 39.743 39,393,151 -30,063 4.46% 1,565,600,008
2007-12-04 2007-11-30 38.971 39,423,214 -69,715 4.46% 1,536,371,600
2007-11-30 2007-11-28 37.814 39,492,929 +99,778 4.47% 1,493,372,981
2007-11-05 2007-11-01 41.286 39,393,151 -116,624 4.46% 1,626,400,009
2007-11-02 2007-10-31 40.901 39,509,775 +116,624 4.47% 1,615,969,990
2007-10-30 2007-10-26 38.585 39,393,151 -3,110 4.46% 1,520,000,008
2007-10-29 2007-10-25 37.312 39,396,261 +3,110 4.46% 1,469,956,048
2007-10-24 2007-10-22 36.810 39,393,151 -67,901 4.46% 1,450,080,008
2007-10-23 2007-10-18 38.200 39,461,052 +67,901 4.47% 1,507,393,794
2007-10-15 2007-10-11 38.508 39,393,151 +39,393,151 4.46% 1,516,960,008
2007-10-12 2007-10-10 40.322 0 -19,696,575
2007-09-28 2007-09-25 169.004 19,696,575 -19,696,576 2.23% 3,328,799,933
2007-09-27 2007-09-24 169.004 39,393,151 +29,544,863 4.46% 6,657,600,035
2007-09-06 2007-09-04 142.766 9,848,288 -777 4.46% 1,406,000,043
2007-08-22 2007-08-20 124.315 9,849,065 +66,719 4.46% 1,224,390,232
2007-08-16 2007-08-14 134.804 9,782,346 -69,500 4.46% 1,318,704,138
2007-08-15 2007-08-13 134.028 9,851,846 +69,500 4.49% 1,320,418,450
2007-06-29 2007-06-27 114.992 9,782,346 -1,673 4.48% 1,124,888,832
2007-06-28 2007-06-26 114.992 9,784,019 +1,673 4.48% 1,125,081,213
2007-06-26 2007-06-22 120.431 9,782,346 4.48% 1,178,093,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top