History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -62,938,000
2022-09-02 2022-08-31 4.600 62,938,000 +10,000 4.19% 289,514,800
2022-08-05 2022-08-03 2.870 62,928,000 +11,500 4.19% 180,603,360
2022-08-04 2022-08-02 2.710 62,916,500 +38,500 4.19% 170,503,715
2022-08-02 2022-07-29 2.700 62,878,000 +41,000 4.19% 169,770,600
2022-08-01 2022-07-28 2.640 62,837,000 +306,000 4.18% 165,889,680
2022-07-29 2022-07-27 2.620 62,531,000 +450,000 4.16% 163,831,220
2022-07-28 2022-07-26 2.660 62,081,000 +185,500 4.13% 165,135,460
2022-07-27 2022-07-25 2.670 61,895,500 +180,000 4.12% 165,260,985
2022-07-26 2022-07-22 2.690 61,715,500 +315,000 4.11% 166,014,695
2022-07-25 2022-07-21 2.690 61,400,500 +325,000 4.09% 165,167,345
2022-07-22 2022-07-20 2.700 61,075,500 +337,000 4.07% 164,903,850
2022-07-21 2022-07-19 2.750 60,738,500 +299,000 4.04% 167,030,875
2022-07-20 2022-07-18 2.790 60,439,500 +137,000 4.02% 168,626,205
2022-07-19 2022-07-15 2.780 60,302,500 +132,000 4.02% 167,640,950
2022-07-18 2022-07-14 2.860 60,170,500 +106,000 4.01% 172,087,630
2022-07-15 2022-07-13 2.850 60,064,500 +259,000 4.00% 171,183,825
2022-07-14 2022-07-12 2.870 59,805,500 +246,000 3.98% 171,641,785
2022-07-13 2022-07-11 2.910 59,559,500 +320,000 3.97% 173,318,145
2022-06-16 2022-06-14 3.260 59,239,500 -10,000 3.94% 193,120,770
2022-03-28 2022-03-24 4.090 59,249,500 +30,000,000 3.94% 242,330,455
2022-02-21 2022-02-17 4.450 29,249,500 +5,000 1.95% 130,160,275
2022-02-07 2022-01-31 4.230 29,244,500 +5,000 1.95% 123,704,235
2021-11-25 2021-11-23 5.000 29,239,500 -9,000 1.95% 146,197,500
2021-11-10 2021-11-08 4.500 29,248,500 +9,000 1.95% 131,618,250
2021-09-09 2021-09-07 5.500 29,239,500 -30,000,000 1.95% 160,817,250
2021-08-10 2021-08-06 5.680 59,239,500 -2,000 3.94% 336,480,360
2021-07-16 2021-07-14 5.720 59,241,500 +2,000 3.94% 338,861,380
2021-07-06 2021-07-02 6.090 59,239,500 -6,000 3.94% 360,768,555
2021-06-24 2021-06-22 5.870 59,245,500 +6,000 3.94% 347,771,085
2021-06-18 2021-06-16 5.830 59,239,500 -12,500 3.94% 345,366,285
2021-05-24 2021-05-20 6.330 59,252,000 +4,500 3.95% 375,065,160
2021-03-04 2021-03-02 6.750 59,247,500 -5,000 3.94% 399,920,625
2021-02-19 2021-02-17 6.860 59,252,500 +5,000 3.95% 406,472,150
2021-02-17 2021-02-11 5.990 59,247,500 +8,000 3.94% 354,892,525
2021-01-27 2021-01-25 5.650 59,239,500 -30,000 3.94% 334,703,175
2021-01-26 2021-01-22 5.780 59,269,500 +30,000 3.95% 342,577,710
2021-01-20 2021-01-18 5.820 59,239,500 +33,000,000 3.94% 344,773,890
2020-12-22 2020-12-18 6.120 26,239,500 +2,000 1.75% 160,585,740
2020-11-24 2020-11-20 6.510 26,237,500 +220,500 1.75% 170,806,125
2020-10-14 2020-10-09 6.370 26,017,000 -20,500 1.73% 165,728,290
2020-10-09 2020-10-07 6.160 26,037,500 -4,500 1.73% 160,391,000
2020-10-07 2020-10-05 6.290 26,042,000 -3,000 1.73% 163,804,180
2020-10-06 2020-09-30 6.320 26,045,000 -6,500 1.73% 164,604,400
2020-10-05 2020-09-29 6.260 26,051,500 -9,500 1.73% 163,082,390
2020-09-30 2020-09-28 6.290 26,061,000 -1,000 1.74% 163,923,690
2020-09-25 2020-09-23 6.310 26,062,000 -3,000 1.74% 164,451,220
2020-09-24 2020-09-22 6.310 26,065,000 -27,000 1.74% 164,470,150
2020-09-23 2020-09-21 6.480 26,092,000 -9,000 1.74% 169,076,160
2020-09-22 2020-09-18 6.730 26,101,000 -8,500 1.74% 175,659,730
2020-09-21 2020-09-17 6.370 26,109,500 -34,000 1.74% 166,317,515
2020-09-17 2020-09-15 6.600 26,143,500 -10,000 1.74% 172,547,100
2020-09-16 2020-09-14 6.500 26,153,500 -719,500 1.74% 169,997,750
2020-09-09 2020-09-07 7.120 26,873,000 -22,000,000 1.79% 191,335,760
2020-09-04 2020-09-02 7.120 48,873,000 -8,000 3.25% 347,975,760
2020-09-03 2020-09-01 7.100 48,881,000 -18,000 3.25% 347,055,100
2020-09-02 2020-08-31 7.110 48,899,000 +16,000 3.26% 347,671,890
2020-08-28 2020-08-26 6.770 48,883,000 -99,500 3.25% 330,937,910
2020-08-27 2020-08-25 6.410 48,982,500 -297,000 3.26% 313,977,825
2020-08-19 2020-08-17 6.110 49,279,500 -563,500 3.28% 301,097,745
2020-08-18 2020-08-14 6.120 49,843,000 +50,000 3.32% 305,039,160
2020-08-17 2020-08-13 6.250 49,793,000 -335,500 3.32% 311,206,250
2020-08-07 2020-08-05 6.360 50,128,500 -3,000 3.34% 318,817,260
2020-08-06 2020-08-04 6.390 50,131,500 -424,500 3.34% 320,340,285
2020-07-20 2020-07-16 6.590 50,556,000 -673,500 3.37% 333,164,040
2020-07-17 2020-07-15 6.650 51,229,500 -600,000 3.41% 340,676,175
2020-07-16 2020-07-14 6.610 51,829,500 -950,000 3.45% 342,592,995
2020-07-08 2020-07-06 6.950 52,779,500 -392,000 3.51% 366,817,525
2020-07-07 2020-07-03 6.790 53,171,500 -360,000 3.54% 361,034,485
2020-07-02 2020-06-29 6.380 53,531,500 -207,000 3.56% 341,530,970
2020-06-30 2020-06-26 6.370 53,738,500 -1,278,500 3.58% 342,314,245
2020-06-29 2020-06-24 6.550 55,017,000 -535,000 3.66% 360,361,350
2020-06-26 2020-06-23 6.500 55,552,000 -66,000 3.70% 361,088,000
2020-06-24 2020-06-22 6.560 55,618,000 -12,000 3.70% 364,854,080
2020-06-23 2020-06-19 6.950 55,630,000 +12,000 3.70% 386,628,500
2020-06-02 2020-05-29 5.950 55,618,000 +456,500 3.70% 330,927,100
2020-05-27 2020-05-25 5.950 55,161,500 +29,500 3.67% 328,210,925
2020-05-26 2020-05-22 6.160 55,132,000 +12,000,000 3.67% 339,613,120
2020-04-24 2020-04-22 6.210 43,132,000 +29,000 2.87% 267,849,720
2020-04-17 2020-04-15 6.850 43,103,000 +10,000 2.87% 295,255,550
2020-04-14 2020-04-08 6.140 43,093,000 +61,000 2.87% 264,591,020
2020-04-09 2020-04-07 6.250 43,032,000 -490,000 2.87% 268,950,000
2020-04-07 2020-04-03 6.240 43,522,000 +871,000 2.90% 271,577,280
2020-04-06 2020-04-02 6.190 42,651,000 +40,000 2.84% 264,009,690
2020-04-03 2020-04-01 6.200 42,611,000 +360,500 2.84% 264,188,200
2020-04-01 2020-03-30 6.280 42,250,500 +298,500 2.81% 265,333,140
2020-03-31 2020-03-27 6.420 41,952,000 -1,020,000 2.79% 269,331,840
2020-03-26 2020-03-24 6.160 42,972,000 +527,500 2.86% 264,707,520
2020-03-25 2020-03-23 6.110 42,444,500 +402,000 2.83% 259,335,895
2020-03-23 2020-03-19 6.140 42,042,500 +1,987,000 2.80% 258,140,950
2020-03-20 2020-03-18 6.080 40,055,500 +1,759,000 2.67% 243,537,440
2020-03-19 2020-03-17 6.170 38,296,500 +3,869,500 2.55% 236,289,405
2020-03-18 2020-03-16 6.260 34,427,000 +941,500 2.29% 215,513,020
2020-03-17 2020-03-13 6.300 33,485,500 -10,849,500 2.23% 210,958,650
2020-03-16 2020-03-12 6.590 44,335,000 +2,448,000 2.95% 292,167,650
2020-03-13 2020-03-11 6.610 41,887,000 +4,892,500 2.79% 276,873,070
2020-03-12 2020-03-10 6.810 36,994,500 +2,375,000 2.46% 251,932,545
2020-03-11 2020-03-09 6.850 34,619,500 +661,500 2.31% 237,143,575
2020-02-11 2020-02-07 8.200 33,958,000 -10,000 2.26% 278,455,600
2020-02-10 2020-02-06 8.060 33,968,000 +10,000 2.26% 273,782,080
2020-01-30 2020-01-24 8.860 33,958,000 -9,000 2.26% 300,867,880
2020-01-21 2020-01-17 9.270 33,967,000 -15,000 2.26% 314,874,090
2020-01-20 2020-01-16 9.440 33,982,000 +5,000 2.26% 320,790,080
2020-01-17 2020-01-15 9.430 33,977,000 +10,000 2.26% 320,403,110
2020-01-14 2020-01-10 8.900 33,967,000 -185,000 2.26% 302,306,300
2020-01-13 2020-01-09 8.650 34,152,000 +2,000 2.27% 295,414,800
2020-01-10 2020-01-08 8.680 34,150,000 +2,000 2.27% 296,422,000
2020-01-08 2020-01-06 8.820 34,148,000 +2,000 2.27% 301,185,360
2020-01-03 2019-12-31 8.940 34,146,000 -17,000 2.27% 305,265,240
2020-01-02 2019-12-27 9.200 34,163,000 -8,000 2.27% 314,299,600
2019-12-27 2019-12-20 9.070 34,171,000 -25,000 2.28% 309,930,970
2019-12-19 2019-12-17 8.630 34,196,000 +9,000 2.28% 295,111,480
2019-12-16 2019-12-12 8.240 34,187,000 +6,000 2.28% 281,700,880
2019-12-13 2019-12-11 8.300 34,181,000 -2,500 2.28% 283,702,300
2019-12-11 2019-12-09 8.250 34,183,500 -20,000 2.28% 282,013,875
2019-12-09 2019-12-05 8.070 34,203,500 +10,000 2.28% 276,022,245
2019-12-06 2019-12-04 7.980 34,193,500 +703,500 2.28% 272,864,130
2019-12-05 2019-12-03 8.150 33,490,000 +146,500 2.23% 272,943,500
2019-12-04 2019-12-02 8.410 33,343,500 -2,000,000 2.22% 280,418,835
2019-12-02 2019-11-28 8.400 35,343,500 -8,255,500 2.35% 296,885,400
2019-11-29 2019-11-27 8.340 43,599,000 +1,000 2.90% 363,615,660
2019-11-28 2019-11-26 8.300 43,598,000 +15,000 2.90% 361,863,400
2019-11-27 2019-11-25 8.400 43,583,000 -1,000 2.90% 366,097,200
2019-11-26 2019-11-22 8.120 43,584,000 +3,000 2.90% 353,902,080
2019-11-25 2019-11-21 8.070 43,581,000 -3,000 2.90% 351,698,670
2019-11-22 2019-11-20 8.170 43,584,000 +10,000 2.90% 356,081,280
2019-11-21 2019-11-19 8.310 43,574,000 +45,000 2.90% 362,099,940
2019-11-20 2019-11-18 7.980 43,529,000 +260,500 2.90% 347,361,420
2019-11-19 2019-11-15 7.690 43,268,500 +238,500 2.88% 332,734,765
2019-11-18 2019-11-14 7.790 43,030,000 +92,500 2.87% 335,203,700
2019-11-15 2019-11-13 7.970 42,937,500 +146,000 2.86% 342,211,875
2019-11-14 2019-11-12 8.240 42,791,500 +3,000 2.85% 352,601,960
2019-11-13 2019-11-11 8.130 42,788,500 +20,000 2.85% 347,870,505
2019-11-12 2019-11-08 8.630 42,768,500 +26,000 2.85% 369,092,155
2019-11-11 2019-11-07 8.350 42,742,500 +15,000 2.85% 356,899,875
2019-11-08 2019-11-06 8.310 42,727,500 +14,000 2.84% 355,065,525
2019-11-06 2019-11-04 8.240 42,713,500 +5,000 2.84% 351,959,240
2019-11-05 2019-11-01 8.120 42,708,500 +154,500 2.84% 346,793,020
2019-11-04 2019-10-31 8.260 42,554,000 +9,000 2.83% 351,496,040
2019-11-01 2019-10-30 8.170 42,545,000 +115,000 2.83% 347,592,650
2019-10-31 2019-10-29 8.320 42,430,000 +55,500 2.83% 353,017,600
2019-10-30 2019-10-28 8.370 42,374,500 +126,000 2.82% 354,674,565
2019-10-29 2019-10-25 8.190 42,248,500 +52,500 2.81% 346,015,215
2019-10-28 2019-10-24 8.190 42,196,000 +89,000 2.81% 345,585,240
2019-10-24 2019-10-22 8.060 42,107,000 +4,000 2.80% 339,382,420
2019-10-23 2019-10-21 8.000 42,103,000 +20,000 2.80% 336,824,000
2019-10-22 2019-10-18 7.970 42,083,000 +6,000 2.80% 335,401,510
2019-10-15 2019-10-11 7.900 42,077,000 +5,000 2.80% 332,408,300
2019-10-14 2019-10-10 7.770 42,072,000 +37,000 2.80% 326,899,440
2019-10-11 2019-10-09 7.740 42,035,000 +63,000 2.80% 325,350,900
2019-10-10 2019-10-08 7.910 41,972,000 +112,500 2.79% 331,998,520
2019-10-09 2019-10-04 7.900 41,859,500 +126,000 2.79% 330,690,050
2019-10-08 2019-10-03 8.030 41,733,500 +116,000 2.78% 335,120,005
2019-10-04 2019-10-02 8.090 41,617,500 +96,500 2.77% 336,685,575
2019-10-03 2019-09-30 8.170 41,521,000 +46,000 2.76% 339,226,570
2019-10-02 2019-09-27 8.110 41,475,000 +10,000 2.76% 336,362,250
2019-09-30 2019-09-26 8.080 41,465,000 +147,000 2.76% 335,037,200
2019-09-27 2019-09-25 8.220 41,318,000 +149,000 2.75% 339,633,960
2019-09-26 2019-09-24 8.190 41,169,000 +327,500 2.74% 337,174,110
2019-09-25 2019-09-23 8.220 40,841,500 +150,000 2.72% 335,717,130
2019-09-24 2019-09-20 8.300 40,691,500 +210,500 2.71% 337,739,450
2019-09-19 2019-09-17 8.300 40,481,000 +48,000 2.70% 335,992,300
2019-09-12 2019-09-10 8.530 40,433,000 +47,000 2.69% 344,893,490
2019-09-11 2019-09-09 8.740 40,386,000 +46,000 2.69% 352,973,640
2019-09-09 2019-09-05 8.950 40,340,000 +748,000 2.69% 361,043,000
2019-09-06 2019-09-04 9.090 39,592,000 +973,500 2.64% 359,891,280
2019-09-05 2019-09-03 8.921 38,618,500 +433,000 2.57% 344,509,086
2019-09-04 2019-09-02 8.724 38,185,500 +3,875,624 2.54% 333,129,199
2019-09-03 2019-08-30 9.087 34,309,876 +193,031 2.37% 311,760,342
2019-08-30 2019-08-28 9.325 34,116,845 +820,866 2.35% 318,136,500
2019-08-29 2019-08-27 9.470 33,295,979 +588,746 2.30% 315,311,719
2019-08-28 2019-08-26 9.677 32,707,233 +4,654,951 2.26% 316,513,916
2019-08-27 2019-08-23 9.781 28,052,282 +1,773,958 1.94% 274,373,598
2019-08-26 2019-08-22 9.480 26,278,324 +1,151,915 1.81% 249,127,050
2019-08-23 2019-08-21 9.470 25,126,409 +392,818 1.73% 237,946,186
2019-08-22 2019-08-20 9.511 24,733,591 +489,817 1.71% 235,251,274
2019-08-21 2019-08-19 9.843 24,243,774 +541,453 1.67% 238,630,505
2019-08-20 2019-08-16 9.688 23,702,321 +539,523 1.64% 229,617,304
2019-08-19 2019-08-15 9.315 23,162,798 +1,415,403 1.60% 215,751,011
2019-08-16 2019-08-14 9.429 21,747,395 +2,853,486 1.50% 205,045,746
2019-08-15 2019-08-13 9.615 18,893,909 +2,017,660 1.30% 181,665,276
2019-08-14 2019-08-12 9.957 16,876,249 +1,862,270 1.16% 168,035,654
2019-08-13 2019-08-09 9.967 15,013,979 +480,165 1.04% 149,648,719
2019-08-12 2019-08-08 10.164 14,533,814 +636,039 1.00% 147,723,889
2019-08-09 2019-08-07 10.164 13,897,775 +1,279,798 0.96% 141,259,092
2019-08-08 2019-08-06 10.465 12,617,977 +589,228 0.87% 132,042,346
2019-08-07 2019-08-05 10.382 12,028,749 +1,662,965 0.83% 124,879,259
2019-08-06 2019-08-02 11.086 10,365,784 +1,282,211 0.72% 114,918,000
2019-08-05 2019-08-01 11.148 9,083,573 +187,240 0.63% 101,267,738
2019-08-02 2019-07-31 11.128 8,896,333 +99,411 0.61% 98,995,953
2019-08-01 2019-07-30 11.252 8,796,922 +373,999 0.61% 98,983,474
2019-07-31 2019-07-29 10.983 8,422,923 +1,720,392 0.58% 92,506,196
2019-07-30 2019-07-26 11.273 6,702,531 +910,625 0.46% 75,556,156
2019-07-29 2019-07-25 11.273 5,791,906 +1,127,303 0.40% 65,290,881
2019-07-26 2019-07-24 11.397 4,664,603 +354,213 0.32% 53,163,002
2019-07-25 2019-07-23 11.480 4,310,390 +1,030,305 0.30% 49,483,277
2019-07-24 2019-07-22 11.439 3,280,085 +952,127 0.23% 37,519,436
2019-07-23 2019-07-19 11.459 2,327,958 +192,066 0.16% 26,676,718
2019-07-22 2019-07-18 11.397 2,135,892 +551,105 0.15% 24,343,000
2019-07-19 2019-07-17 11.563 1,584,787 +1,039,473 0.11% 18,324,715
2019-07-18 2019-07-16 11.708 545,314 +27,507 0.04% 6,384,505
2019-07-17 2019-07-15 11.687 517,807 +144,774 0.04% 6,051,724
2019-07-16 2019-07-12 11.770 373,033 +126,918 0.03% 4,390,639
2019-07-15 2019-07-11 11.812 246,115 +51,153 0.02% 2,907,000
2019-05-22 2019-05-20 12.247 194,962 -2,895 0.01% 2,387,644
2019-05-07 2019-05-03 13.656 197,857 +48,258 0.01% 2,701,898
2019-05-06 2019-05-02 14.547 149,599 +80,108 0.01% 2,176,242
2019-05-03 2019-04-30 14.547 69,491 +1,882 0.00% 1,010,897
2019-04-25 2019-04-23 14.803 67,609 -1,878 0.00% 1,000,800
2019-04-17 2019-04-15 15.080 69,487 -1,878 0.00% 1,047,839
2019-04-09 2019-04-04 14.355 71,365 -87,328 0.01% 1,024,479
2019-03-22 2019-03-20 14.675 158,693 +3,286 0.01% 2,328,814
2019-03-19 2019-03-15 15.016 155,407 +3,287 0.01% 2,333,552
2019-03-14 2019-03-12 14.334 152,120 +14,085 0.01% 2,180,516
2019-02-28 2019-02-26 14.206 138,035 -37,561 0.01% 1,960,979
2019-02-26 2019-02-22 13.823 175,596 -9,390 0.01% 2,427,265
2019-02-21 2019-02-19 13.631 184,986 +9,390 0.01% 2,521,603
2019-02-20 2019-02-18 13.823 175,596 +37,561 0.01% 2,427,265
2018-11-01 2018-10-30 14.206 138,035 -7,313,512 0.01% 1,960,979
2018-10-26 2018-10-24 14.845 7,451,547 -332,411 0.51% 110,620,869
2018-10-25 2018-10-23 14.888 7,783,958 -95,780 0.54% 115,887,208
2018-10-19 2018-10-16 15.101 7,879,738 +115,499 0.54% 118,991,477
2018-10-12 2018-10-10 16.166 7,764,239 -1,183,158 0.53% 125,515,833
2018-10-10 2018-10-08 16.102 8,947,397 -469,507 0.62% 144,070,925
2018-10-09 2018-10-05 16.421 9,416,904 -1,636,232 0.65% 154,639,474
2018-10-08 2018-10-04 16.400 11,053,136 -1,408,521 0.76% 181,273,400
2018-10-05 2018-10-03 16.251 12,461,657 -469,507 0.86% 202,515,455
2018-10-04 2018-10-02 16.187 12,931,164 -657,310 0.89% 209,319,194
2018-10-03 2018-09-28 16.358 13,588,474 -530,543 0.94% 222,274,555
2018-09-11 2018-09-07 16.102 14,119,017 -93,902 0.97% 227,344,315
2018-09-06 2018-09-04 16.514 14,212,919 +281,397 0.96% 234,714,231
2018-09-04 2018-08-31 16.623 13,931,522 +920 0.96% 231,580,800
2018-08-22 2018-08-20 16.384 13,930,602 +257,719 0.96% 228,235,807
2018-08-17 2018-08-15 15.949 13,672,883 +13,806 0.94% 218,071,397
2018-08-16 2018-08-14 15.971 13,659,077 +988,534 0.94% 218,148,003
2018-08-15 2018-08-13 16.471 12,670,543 +950,797 0.87% 208,692,567
2018-08-14 2018-08-10 16.949 11,719,746 +1,464,854 0.81% 198,634,806
2018-08-09 2018-08-07 16.645 10,254,892 +647,057 0.70% 170,687,772
2018-08-08 2018-08-06 16.558 9,607,835 +3,494,386 0.65% 159,082,738
2018-08-07 2018-08-03 17.166 6,113,449 +1,948,535 0.41% 104,943,594
2018-08-06 2018-08-02 17.057 4,164,914 +447,786 0.28% 71,042,501
2018-08-03 2018-08-01 17.057 3,717,128 +172,579 0.25% 63,404,447
2018-08-02 2018-07-31 16.949 3,544,549 +630,490 0.24% 60,075,603
2018-08-01 2018-07-30 16.884 2,914,059 +452,848 0.20% 49,199,638
2018-07-31 2018-07-27 17.275 2,461,211 -2,761 0.17% 42,516,600
2018-07-26 2018-07-24 17.057 2,463,972 +50,623 0.17% 42,028,895
2018-07-25 2018-07-23 16.579 2,413,349 +688,016 0.16% 40,011,720
2018-07-24 2018-07-20 17.253 1,725,333 +180,863 0.12% 29,767,063
2018-07-23 2018-07-19 17.318 1,544,470 +341,477 0.10% 26,747,325
2018-07-20 2018-07-18 17.709 1,202,993 +138,064 0.08% 21,304,103
2018-07-19 2018-07-17 17.448 1,064,929 +1,042,839 0.07% 18,581,413
2018-07-10 2018-07-06 18.144 22,090 -1,841 0.00% 400,797
2018-07-09 2018-07-05 18.513 23,931 +1,841 0.00% 443,040
2018-07-06 2018-07-04 18.122 22,090 -10,585 0.00% 400,317
2018-07-05 2018-07-03 17.579 32,675 -1,841 0.00% 574,390
2018-07-04 2018-06-29 18.079 34,516 -1,841 0.00% 624,003
2018-07-03 2018-06-28 17.644 36,357 +3,682 0.00% 641,485
2018-06-29 2018-06-27 17.557 32,675 -606,099 0.00% 573,680
2018-06-28 2018-06-26 17.448 638,774 -295,916 0.04% 11,145,648
2018-06-14 2018-06-12 19.556 934,690 +920,423 0.06% 18,279,009
2018-06-11 2018-06-07 19.991 14,267 -11,045 0.00% 285,209
2018-06-07 2018-06-05 19.904 25,312 -1,840 0.00% 503,807
2018-06-06 2018-06-04 20.056 27,152 +1,840 0.00% 544,560
2018-06-05 2018-06-01 19.187 25,312 +11,045 0.00% 485,657
2018-05-25 2018-05-23 18.209 14,267 -2,301 0.00% 259,788
2018-05-24 2018-05-21 18.361 16,568 +2,301 0.00% 304,207
2018-05-09 2018-05-07 16.769 14,267 +309 0.00% 239,238
2018-05-03 2018-04-30 16.347 13,958 -2,701 0.00% 228,166
2018-05-02 2018-04-27 16.813 16,659 +2,701 0.00% 280,088
2018-04-19 2018-04-17 15.547 13,958 -5,853 0.00% 217,006
2018-04-18 2018-04-16 15.991 19,811 -913,099 0.00% 316,803
2018-04-17 2018-04-13 16.125 932,910 +10,806 0.06% 15,042,723
2018-04-12 2018-04-10 15.747 922,104 -2,701 0.06% 14,520,322
2018-04-10 2018-04-06 15.769 924,805 -1,801 0.06% 14,583,394
2018-04-09 2018-04-04 15.325 926,606 +578,116 0.06% 14,200,194
2018-04-06 2018-04-03 14.725 348,490 +320,575 0.02% 5,131,614
2018-03-19 2018-03-15 14.237 27,915 -636,648 0.00% 397,416
2018-03-16 2018-03-14 13.970 664,563 +625,842 0.05% 9,284,038
2018-03-15 2018-03-13 13.726 38,721 -1,051,325 0.00% 531,478
2018-03-14 2018-03-12 13.659 1,090,046 -2,149,925 0.08% 14,889,154
2018-03-13 2018-03-09 13.548 3,239,971 -966,228 0.22% 43,895,606
2018-03-12 2018-03-08 13.726 4,206,199 -757,764 0.29% 57,733,566
2018-03-09 2018-03-07 13.748 4,963,963 -576,765 0.34% 68,244,755
2018-03-07 2018-03-05 12.593 5,540,728 +394,866 0.38% 69,775,022
2018-01-23 2018-01-19 12.104 5,145,862 -15,308 0.36% 62,288,049
2018-01-22 2018-01-18 11.660 5,161,170 -4,503 0.36% 60,180,745
2018-01-10 2018-01-08 11.594 5,165,673 -9,005 0.36% 59,889,061
2018-01-08 2018-01-04 11.460 5,174,678 +9,005 0.36% 59,303,882
2017-11-30 2017-11-28 11.882 5,165,673 +5,403 0.36% 61,380,551
2017-11-27 2017-11-23 11.905 5,160,270 +73,390 0.36% 61,430,961
2017-11-13 2017-11-09 11.882 5,086,880 +901 0.35% 60,444,302
2017-11-09 2017-11-07 11.638 5,085,979 +1,801 0.35% 59,191,036
2017-09-28 2017-09-26 11.660 5,084,178 +83,295 0.35% 59,282,996
2017-09-18 2017-09-14 11.660 5,000,883 +901 0.35% 58,311,752
2017-08-25 2017-08-22 12.412 4,999,982 +4,502,460 0.35% 62,059,656
2017-08-24 2017-08-21 12.458 497,522 +13,216 0.03% 6,197,934
2017-08-18 2017-08-16 12.321 484,306 +1,753 0.03% 5,966,994
2017-08-11 2017-08-09 12.526 482,553 +1,753 0.03% 6,044,486
2017-08-10 2017-08-08 12.663 480,800 +4,383 0.03% 6,088,348
2017-05-10 2017-05-08 12.789 476,417 +14,882 0.03% 6,092,735
2017-01-18 2017-01-16 11.776 461,535 -2,547,569 0.03% 5,435,004
2017-01-06 2017-01-04 11.635 3,009,104 +25,475 0.22% 35,009,777
2017-01-05 2017-01-03 11.752 2,983,629 +45,432 0.22% 35,064,735
2017-01-04 2016-12-30 11.776 2,938,197 +22,504 0.22% 34,600,001
2016-12-30 2016-12-28 11.847 2,915,693 +11,464 0.21% 34,541,006
2016-12-29 2016-12-23 11.776 2,904,229 +33,967 0.21% 34,199,997
2016-12-28 2016-12-22 11.776 2,870,262 +15,710 0.21% 33,800,004
2016-12-23 2016-12-21 11.776 2,854,552 +52,650 0.21% 33,615,004
2016-12-22 2016-12-20 11.776 2,801,902 +44,158 0.21% 32,995,001
2016-12-21 2016-12-19 11.776 2,757,744 +49,253 0.20% 32,475,000
2016-12-20 2016-12-16 11.776 2,708,491 +30,146 0.20% 31,895,000
2016-12-16 2016-12-14 11.776 2,678,345 +653,876 0.20% 31,540,003
2016-12-15 2016-12-13 11.799 2,024,469 -5,899,746 0.15% 23,887,685
2016-12-14 2016-12-12 11.776 7,924,215 +47,555 0.58% 93,314,999
2016-12-13 2016-12-09 11.776 7,876,660 +47,554 0.58% 92,754,995
2016-12-12 2016-12-08 11.776 7,829,106 +463,658 0.58% 92,195,002
2016-12-09 2016-12-07 11.776 7,365,448 +695,062 0.54% 86,734,998
2016-12-08 2016-12-06 11.799 6,670,386 +235,225 0.49% 78,707,097
2016-12-07 2016-12-05 11.776 6,435,161 +513,336 0.47% 75,780,004
2016-12-06 2016-12-02 11.741 5,921,825 +244,566 0.44% 69,525,790
2016-12-05 2016-12-01 11.670 5,677,259 +268,769 0.42% 66,253,308
2016-12-02 2016-11-30 11.729 5,408,490 +169,838 0.40% 63,435,238
2016-12-01 2016-11-29 11.776 5,238,652 +195,313 0.38% 61,689,998
2016-11-30 2016-11-28 11.776 5,043,339 +860,230 0.37% 59,390,006
2016-09-05 2016-09-01 14.116 4,183,109 +100,242 0.31% 59,049,224
2016-08-25 2016-08-23 14.478 4,082,867 +160,380 0.31% 59,111,997
2016-08-24 2016-08-22 14.478 3,922,487 +118,525 0.30% 56,790,006
2016-08-23 2016-08-19 14.478 3,803,962 +126,398 0.29% 55,073,994
2016-08-18 2016-08-16 14.840 3,677,564 +429,339 0.28% 54,575,096
2016-08-16 2016-08-12 13.151 3,248,225 +6,631 0.24% 42,717,099
2016-08-15 2016-08-11 13.030 3,241,594 +44,757 0.24% 42,238,796
2016-08-12 2016-08-10 13.030 3,196,837 +30,667 0.24% 41,655,601
2016-08-11 2016-08-09 13.103 3,166,170 +14,919 0.24% 41,485,202
2016-08-09 2016-08-05 13.199 3,151,251 +621,630 0.24% 41,593,884
2016-08-08 2016-08-04 13.223 2,529,621 +312,473 0.19% 33,449,926
2016-08-05 2016-08-03 13.175 2,217,148 +880,643 0.17% 29,211,003
2016-08-04 2016-08-01 13.223 1,336,505 +20,721 0.10% 17,673,001
2016-08-03 2016-07-29 13.199 1,315,784 +9,532 0.10% 17,367,251
2016-07-27 2016-07-25 13.006 1,306,252 +83,713 0.10% 16,989,276
2016-07-26 2016-07-22 13.103 1,222,539 +12,432 0.09% 16,018,495
2016-07-25 2016-07-21 13.151 1,210,107 +48,902 0.09% 15,914,003
2016-07-22 2016-07-20 13.272 1,161,205 +414 0.09% 15,410,997
2016-07-21 2016-07-19 13.079 1,160,791 +1,054,699 0.09% 15,181,423
2016-07-20 2016-07-18 13.247 106,092 +78,740 0.01% 1,405,446
2016-07-05 2016-06-30 19.288 27,352 +5,110 0.00% 527,570
2016-04-20 2016-04-18 16.461 22,242 +711 0.00% 366,119
2016-04-15 2016-04-13 16.951 21,531 -2,610 0.00% 364,975
2015-12-03 2015-12-01 17.656 24,141 -902,030 0.00% 426,238
2015-12-02 2015-11-30 18.085 926,171 -26,425 0.09% 16,750,094
2015-12-01 2015-11-27 18.484 952,596 -32,297 0.09% 17,607,598
2015-11-25 2015-11-23 18.576 984,893 -77,317 0.09% 18,295,139
2015-11-19 2015-11-17 18.116 1,062,210 -13,375 0.10% 19,242,962
2015-11-18 2015-11-16 17.104 1,075,585 -9,461 0.10% 18,397,253
2015-11-17 2015-11-13 16.920 1,085,046 -104,068 0.10% 18,359,518
2015-11-16 2015-11-12 17.626 1,189,114 -150,719 0.11% 20,958,750
2015-11-13 2015-11-11 17.809 1,339,833 -1,957 0.13% 23,861,671
2015-11-10 2015-11-06 17.656 1,341,790 -25,773 0.13% 23,690,874
2015-11-09 2015-11-05 17.656 1,367,563 -164,747 0.13% 24,145,926
2015-10-20 2015-10-16 16.522 1,532,310 -6,524 0.15% 25,316,837
2015-10-19 2015-10-15 16.154 1,538,834 +6,524 0.15% 24,858,587
2015-10-12 2015-10-08 15.909 1,532,310 +26,099 0.15% 24,377,437
2015-10-09 2015-10-07 15.848 1,506,211 +413,988 0.14% 23,869,889
2015-08-19 2015-08-17 20.048 1,092,223 +25,091 0.10% 21,896,749
2015-08-18 2015-08-14 20.205 1,067,132 -3,187 0.10% 21,561,128
2015-08-17 2015-08-13 20.173 1,070,319 +3,825 0.10% 21,591,941
2015-08-14 2015-08-12 20.362 1,066,494 -7,331 0.10% 21,715,537
2015-08-10 2015-08-06 20.550 1,073,825 -3,825 0.10% 22,066,948
2015-08-06 2015-08-04 20.456 1,077,650 -11,474 0.11% 22,044,122
2015-07-31 2015-07-29 19.138 1,089,124 +82,552 0.11% 20,843,691
2015-07-30 2015-07-28 19.232 1,006,572 +17,212 0.10% 19,358,548
2015-07-29 2015-07-27 19.232 989,360 +50,998 0.10% 19,027,525
2015-07-28 2015-07-24 19.766 938,362 -3,187 0.09% 18,547,203
2015-07-27 2015-07-23 19.734 941,549 +6,375 0.09% 18,580,656
2015-07-23 2015-07-21 20.299 935,174 -3,825 0.09% 18,982,971
2015-07-22 2015-07-20 20.362 938,999 -8,925 0.09% 19,119,534
2015-07-20 2015-07-16 19.954 947,924 +3,187 0.09% 18,914,641
2015-07-17 2015-07-15 19.860 944,737 +10,519 0.09% 18,762,128
2015-07-15 2015-07-13 20.299 934,218 +19,124 0.09% 18,963,565
2015-07-14 2015-07-10 21.209 915,094 -17,212 0.09% 19,407,959
2015-07-13 2015-07-09 20.142 932,306 +396,509 0.09% 18,778,503
2015-07-10 2015-07-08 19.922 535,797 +24,543 0.05% 10,674,351
2015-06-01 2015-05-28 22.809 511,254 -125,583 0.05% 11,661,075
2015-05-29 2015-05-27 22.746 636,837 -77,134 0.06% 14,485,509
2015-05-28 2015-05-26 22.777 713,971 -168,293 0.07% 16,262,401
2015-05-27 2015-05-22 22.558 882,264 -464,400 0.09% 19,901,917
2015-05-26 2015-05-21 22.181 1,346,664 -232,041 0.13% 29,870,750
2015-05-22 2015-05-20 22.432 1,578,705 -265,826 0.15% 35,413,960
2015-05-21 2015-05-19 22.338 1,844,531 -159,369 0.18% 41,203,435
2015-05-20 2015-05-18 22.056 2,003,900 -25,180 0.19% 44,197,616
2015-05-19 2015-05-15 22.150 2,029,080 -73,947 0.20% 44,943,961
2015-05-18 2015-05-14 22.213 2,103,027 -251,802 0.20% 46,713,841
2015-05-15 2015-05-13 22.181 2,354,829 -263,914 0.23% 52,233,155
2015-05-14 2015-05-12 22.087 2,618,743 -229,491 0.25% 57,840,629
2015-05-13 2015-05-11 22.275 2,848,234 -436,351 0.27% 63,445,596
2015-05-12 2015-05-08 21.930 3,284,585 -101,996 0.32% 72,031,946
2015-05-11 2015-05-07 21.962 3,386,581 -467,587 0.33% 74,375,000
2015-05-06 2015-05-04 23.494 3,854,168 +91,804 0.37% 90,549,350
2015-03-19 2015-03-17 21.405 3,762,364 -3,112 0.37% 80,532,718
2015-03-18 2015-03-16 22.240 3,765,476 +3,112 0.37% 83,745,850
2015-02-27 2015-02-25 23.558 3,762,364 -391,732 0.37% 88,634,358
2015-02-26 2015-02-24 24.362 4,154,096 -63,162 0.41% 101,200,592
2015-02-25 2015-02-23 24.940 4,217,258 -478,230 0.42% 105,179,041
2015-02-16 2015-02-12 23.847 4,695,488 +33,604 0.46% 111,975,228
2015-02-13 2015-02-11 23.847 4,661,884 +20,536 0.46% 111,173,860
2015-02-09 2015-02-05 24.747 4,641,348 -364,040 0.46% 114,860,889
2015-02-06 2015-02-04 24.394 5,005,388 -150,594 0.49% 122,100,331
2015-02-05 2015-02-03 24.554 5,155,982 -99,255 0.51% 126,602,438
2015-02-04 2015-02-02 24.522 5,255,237 +52,272 0.52% 128,870,692
2015-02-03 2015-01-30 24.426 5,202,965 +13,690 0.51% 127,087,201
2015-02-02 2015-01-29 24.522 5,189,275 +261,051 0.51% 127,253,150
2015-01-30 2015-01-28 24.362 4,928,224 +634,736 0.49% 120,059,619
2015-01-29 2015-01-27 24.426 4,293,488 +42,315 0.42% 104,872,389
2015-01-28 2015-01-26 24.394 4,251,173 +15,558 0.42% 103,702,176
2015-01-27 2015-01-23 24.490 4,235,615 +401,688 0.42% 103,731,048
2015-01-26 2015-01-22 24.330 3,833,927 +296,210 0.38% 93,277,530
2015-01-23 2015-01-21 24.490 3,537,717 +825,156 0.35% 86,639,388
2015-01-22 2015-01-20 24.394 2,712,561 +92,099 0.27% 66,169,615
2015-01-21 2015-01-19 24.265 2,620,462 +263,228 0.26% 63,586,092
2014-12-18 2014-12-16 24.394 2,357,234 -637,536 0.23% 57,501,846
2014-12-16 2014-12-12 24.233 2,994,770 -481,341 0.30% 72,572,509
2014-12-15 2014-12-11 24.169 3,476,111 -1,839,177 0.34% 84,013,445
2014-12-12 2014-12-10 23.815 5,315,288 -1,539,545 0.52% 126,585,023
2014-12-11 2014-12-09 23.622 6,854,833 -34,226 0.68% 161,927,844
2014-12-10 2014-12-08 23.655 6,889,059 -179,531 0.68% 162,957,756
2014-12-09 2014-12-05 23.719 7,068,590 -156,817 0.70% 167,658,845
2014-12-08 2014-12-04 23.687 7,225,407 -5,600 0.71% 171,146,144
2014-12-05 2014-12-03 23.719 7,231,007 -19,603 0.71% 171,511,190
2014-12-04 2014-12-02 23.783 7,250,610 -314,567 0.72% 172,442,211
2014-12-03 2014-12-01 23.719 7,565,177 -211,267 0.75% 179,437,319
2014-12-02 2014-11-28 23.783 7,776,444 -231,492 0.77% 184,948,190
2014-12-01 2014-11-27 23.719 8,007,936 -228,381 0.79% 189,939,055
2014-11-28 2014-11-26 23.622 8,236,317 -168,951 0.81% 194,561,860
2014-11-27 2014-11-25 23.558 8,405,268 +85,253 0.83% 198,012,614
2014-11-26 2014-11-24 23.333 8,320,015 +67,208 0.82% 194,132,410
2014-11-25 2014-11-21 23.205 8,252,807 +418,801 0.81% 191,503,274
2014-11-19 2014-11-17 23.558 7,834,006 +207,222 0.77% 184,554,735
2014-11-18 2014-11-14 23.333 7,626,784 +162,107 0.75% 177,957,126
2014-11-17 2014-11-13 23.301 7,464,677 +101,122 0.74% 173,934,744
2014-11-14 2014-11-12 23.333 7,363,555 +61,607 0.73% 171,815,157
2014-11-13 2014-11-11 23.333 7,301,948 +176,419 0.72% 170,377,669
2014-11-12 2014-11-10 23.301 7,125,529 +114,812 0.70% 166,032,243
2014-11-11 2014-11-07 23.237 7,010,717 +131,614 0.69% 162,906,364
2014-11-10 2014-11-06 23.397 6,879,103 +3,112 0.68% 160,953,531
2014-11-04 2014-10-31 23.558 6,875,991 -22,403 0.68% 161,985,668
2014-10-29 2014-10-27 23.462 6,898,394 +83,387 0.68% 161,848,311
2014-10-28 2014-10-24 23.783 6,815,007 +311 0.67% 162,082,207
2014-10-27 2014-10-23 23.815 6,814,696 +80,276 0.67% 162,293,831
2014-10-24 2014-10-22 23.301 6,734,420 +407,911 0.66% 156,918,996
2014-10-23 2014-10-21 23.269 6,326,509 +1,248,624 0.62% 147,210,915
2014-10-22 2014-10-20 23.783 5,077,885 +932,813 0.50% 120,768,006
2014-09-02 2014-08-29 23.140 4,145,072 -1,245 0.41% 95,918,392
2014-08-28 2014-08-26 22.530 4,146,317 +1,245 0.41% 93,415,262
2014-08-13 2014-08-11 24.444 4,145,072 +68,532 0.41% 101,323,772
2014-04-16 2014-04-14 26.100 4,076,540 +85,014 0.41% 106,396,892
2014-03-05 2014-03-03 25.299 3,991,526 -5,225,657 0.40% 100,980,763
2014-02-17 2014-02-13 24.064 9,217,183 -2,996 0.93% 221,801,233
2014-02-13 2014-02-11 23.463 9,220,179 +2,996 0.93% 216,334,188
2013-12-27 2013-12-20 24.798 9,217,183 +1,199 0.93% 228,569,093
2013-12-19 2013-12-17 24.598 9,215,984 +28,164 0.93% 226,693,820
2013-12-18 2013-12-16 24.865 9,187,820 +31,460 0.93% 228,454,245
2013-12-17 2013-12-13 25.199 9,156,360 +22,471 0.93% 230,727,995
2013-12-16 2013-12-12 25.499 9,133,889 +2,397 0.92% 232,905,406
2013-12-13 2013-12-11 25.933 9,131,492 +10,187 0.92% 236,806,295
2013-12-12 2013-12-10 26.100 9,121,305 +88,088 0.92% 238,064,266
2013-12-11 2013-12-09 26.434 9,033,217 +25,468 0.91% 238,780,086
2013-12-10 2013-12-06 26.600 9,007,749 +71,908 0.91% 239,610,077
2013-12-06 2013-12-04 26.801 8,935,841 +389,505 0.90% 239,486,732
2013-12-05 2013-12-03 27.001 8,546,336 +552,798 0.86% 230,759,168
2013-12-04 2013-12-02 27.368 7,993,538 +156,401 0.81% 218,767,789
2013-12-03 2013-11-29 27.368 7,837,137 +939,006 0.79% 214,487,393
2013-12-02 2013-11-28 27.468 6,898,131 +598,040 0.70% 189,479,292
2013-11-28 2013-11-26 27.235 6,300,091 +651,971 0.64% 171,580,315
2013-11-27 2013-11-25 27.368 5,648,120 +761,632 0.57% 154,578,201
2013-11-22 2013-11-20 27.502 4,886,488 +185,764 0.49% 134,386,155
2013-11-21 2013-11-19 27.335 4,700,724 +97,376 0.48% 128,492,901
2013-11-20 2013-11-18 27.568 4,603,348 +59,924 0.47% 126,906,637
2013-11-19 2013-11-15 27.401 4,543,424 +359,243 0.46% 124,496,432
2013-11-18 2013-11-14 27.235 4,184,181 +402,988 0.42% 113,954,401
2013-11-15 2013-11-13 27.001 3,781,193 +271,455 0.38% 102,095,793
2013-11-14 2013-11-12 27.301 3,509,738 +44,343 0.36% 95,820,511
2013-11-13 2013-11-11 27.835 3,465,395 +43,745 0.35% 96,460,448
2013-11-12 2013-11-08 27.568 3,421,650 +100,971 0.35% 94,329,191
2013-08-21 2013-08-19 30.272 3,320,679 -85,990 0.34% 100,522,820
2013-08-20 2013-08-16 30.238 3,406,669 -5,993 0.34% 103,012,189
2013-08-19 2013-08-15 30.205 3,412,662 -159,697 0.34% 103,079,508
2013-08-15 2013-08-12 31.132 3,572,359 +71,914 0.36% 111,215,051
2013-08-05 2013-08-01 31.473 3,500,445 -1,174 0.36% 110,168,517
2013-08-02 2013-07-31 31.439 3,501,619 +1,174 0.36% 110,086,196
2013-07-30 2013-07-26 28.101 3,500,445 -2,936 0.36% 98,364,748
2013-07-29 2013-07-25 28.101 3,503,381 -881 0.36% 98,447,251
2013-07-25 2013-07-23 27.692 3,504,262 +2,936 0.36% 97,039,688
2013-06-25 2013-06-21 27.624 3,501,326 -6,752 0.36% 96,719,864
2013-05-06 2013-05-02 29.225 3,508,078 -146,501 0.36% 102,522,409
2013-05-03 2013-04-30 29.191 3,654,579 -350,543 0.37% 106,679,372
2013-04-29 2013-04-25 29.804 4,005,122 -34,350 0.41% 119,367,494
2013-04-26 2013-04-24 29.395 4,039,472 -349,076 0.41% 118,740,172
2013-04-25 2013-04-23 30.077 4,388,548 -212,263 0.45% 131,994,243
2013-04-24 2013-04-22 29.592 4,600,811 -258,913 0.47% 136,149,129
2013-04-23 2013-04-19 29.454 4,859,724 -1,152,235 0.50% 143,138,191
2013-04-10 2013-04-08 29.212 6,011,959 +379,937 0.62% 175,619,532
2013-04-09 2013-04-05 29.973 5,632,022 +99,679 0.59% 168,809,387
2013-04-08 2013-04-03 31.046 5,532,343 +115,571 0.57% 171,757,575
2013-04-05 2013-04-02 29.765 5,416,772 +501,574 0.56% 161,232,789
2013-04-03 2013-03-28 29.800 4,915,198 +439,744 0.51% 146,473,321
2013-04-02 2013-03-27 29.939 4,475,454 +351,623 0.47% 133,988,512
2013-03-28 2013-03-26 30.008 4,123,831 +525,844 0.43% 123,746,896
2013-03-27 2013-03-25 30.215 3,597,987 +3,467 0.37% 108,714,680
2013-03-26 2013-03-22 30.008 3,594,520 +409,985 0.37% 107,863,463
2013-03-25 2013-03-21 30.250 3,184,535 +779,231 0.33% 96,332,275
2013-03-22 2013-03-20 30.458 2,405,304 +624,946 0.25% 73,260,015
2013-03-21 2013-03-19 30.319 1,780,358 +688,798 0.19% 53,979,121
2013-03-20 2013-03-18 30.285 1,091,560 +125,683 0.11% 33,057,501
2013-03-19 2013-03-15 31.046 965,877 +289,214 0.10% 29,986,697
2013-03-18 2013-03-14 31.634 676,663 +246,164 0.07% 21,405,875
2013-03-15 2013-03-13 32.084 430,499 +229,407 0.04% 13,812,308
2013-03-14 2013-03-12 32.015 201,092 +131,172 0.02% 6,437,999
2013-03-13 2013-03-11 32.292 69,920 +43,917 0.01% 2,257,862
2013-03-06 2013-03-04 33.296 26,003 +578 0.00% 865,791
2012-12-20 2012-12-18 33.815 25,425 -1,156 0.00% 859,745
2012-12-13 2012-12-11 32.188 26,581 +1,156 0.00% 855,596
2012-12-12 2012-12-10 32.569 25,425 -4,045 0.00% 828,066
2012-12-11 2012-12-07 32.396 29,470 +2,311 0.00% 954,708
2012-12-07 2012-12-05 29.108 27,159 -34,093 0.00% 790,541
2012-12-04 2012-11-30 28.485 61,252 +1,733 0.01% 1,744,755
2012-11-09 2012-11-07 29.454 59,519 -2,889 0.01% 1,753,071
2012-11-06 2012-11-02 29.419 62,408 +2,889 0.01% 1,836,004
2012-09-20 2012-09-18 28.173 59,519 +10,691 0.01% 1,676,851
2012-08-20 2012-08-16 28.993 48,828 +622 0.01% 1,415,667
2012-08-07 2012-08-03 30.325 48,206 -1,141 0.01% 1,461,853
2012-08-06 2012-08-02 29.799 49,347 +1,141 0.01% 1,470,504
2012-07-12 2012-07-10 30.045 48,206 -570 0.01% 1,448,333
2012-07-11 2012-07-09 31.237 48,776 -1,141 0.01% 1,523,598
2012-07-06 2012-07-04 31.377 49,917 +1,711 0.01% 1,566,239
2012-05-30 2012-05-28 28.011 48,206 -2,282 0.01% 1,350,313
2012-05-29 2012-05-25 28.187 50,488 +2,282 0.01% 1,423,085
2012-05-16 2012-05-14 29.939 48,206 -7,082,273 0.01% 1,443,263
2012-05-15 2012-05-11 29.624 7,130,479 +2,282 0.75% 211,233,107
2012-05-10 2012-05-08 30.781 7,128,197 -12,550 0.75% 219,412,206
2012-05-09 2012-05-07 31.131 7,140,747 +1,140 0.75% 222,301,905
2012-05-04 2012-05-02 31.622 7,139,607 +11,410 0.75% 225,770,616
2012-05-03 2012-04-30 31.903 7,128,197 -2,282 0.75% 227,409,006
2012-05-02 2012-04-27 32.358 7,130,479 +2,282 0.75% 230,731,548
2012-04-25 2012-04-23 32.500 7,128,197 +100,326 0.75% 231,669,230
2012-03-30 2012-03-28 34.278 7,027,871 +6,468 0.75% 240,903,595
2012-03-28 2012-03-26 33.816 7,021,403 +2,250 0.75% 237,436,172
2012-03-19 2012-03-15 35.825 7,019,153 -11,249 0.75% 251,461,921
2012-03-15 2012-03-13 36.270 7,030,402 -3,937 0.75% 254,989,793
2012-03-14 2012-03-12 36.181 7,034,339 +15,186 0.75% 254,507,261
2012-03-02 2012-02-29 37.781 7,019,153 -1,125 0.75% 265,189,371
2012-03-01 2012-02-28 37.425 7,020,278 +1,125 0.75% 262,735,574
2012-02-29 2012-02-27 35.381 7,019,153 +5,624 0.75% 248,342,046
2012-01-26 2012-01-19 33.425 7,013,529 -3,374 0.75% 234,426,615
2012-01-18 2012-01-16 29.122 7,016,903 +3,374 0.75% 204,348,681
2012-01-16 2012-01-12 29.656 7,013,529 -1,124 0.75% 207,991,273
2012-01-12 2012-01-10 29.336 7,014,653 +1,124 0.75% 205,779,736
2011-12-28 2011-12-22 30.545 7,013,529 -843 0.75% 214,226,023
2011-12-19 2011-12-15 30.047 7,014,372 +1,968 0.75% 210,759,893
2011-12-14 2011-12-12 31.434 7,012,404 +1,125 0.75% 220,425,411
2011-12-13 2011-12-09 31.754 7,011,279 -843 0.75% 222,633,838
2011-12-01 2011-11-29 31.469 7,012,122 +843 0.75% 220,665,887
2011-11-03 2011-11-01 37.425 7,011,279 -1,125 0.74% 262,398,784
2011-10-31 2011-10-27 36.181 7,012,404 +1,125 0.74% 253,713,637
2011-10-24 2011-10-20 32.572 7,011,279 +1,125 0.74% 228,367,968
2011-09-21 2011-09-19 36.447 7,010,154 -34,028 0.74% 255,501,756
2011-09-20 2011-09-16 38.048 7,044,182 -22,217 0.74% 268,013,587
2011-09-19 2011-09-15 36.981 7,066,399 +843 0.75% 261,320,789
2011-09-05 2011-09-01 42.759 7,065,556 -2,249 0.75% 302,116,116
2011-08-26 2011-08-24 39.559 7,067,805 +5,624 0.75% 279,593,483
2011-08-22 2011-08-18 43.821 7,062,181 +56,616 0.75% 309,475,175
2011-08-16 2011-08-12 42.746 7,005,565 -1,116 0.75% 299,460,579
2011-08-15 2011-08-11 41.581 7,006,681 +6,695 0.75% 291,345,584
2011-08-05 2011-08-03 44.270 6,999,986 +55,795 0.75% 309,886,198
2011-08-03 2011-08-01 45.793 6,944,191 -13,949 0.74% 317,995,278
2011-08-02 2011-07-29 45.703 6,958,140 +2,232 0.74% 318,010,495
2011-08-01 2011-07-28 47.048 6,955,908 -8,370 0.74% 327,258,734
2011-07-29 2011-07-27 46.331 6,964,278 -4,463 0.74% 322,659,722
2011-07-27 2011-07-25 45.524 6,968,741 +26,781 0.74% 317,245,996
2011-07-26 2011-07-22 46.689 6,941,960 -11,159 0.74% 324,114,114
2011-07-18 2011-07-14 45.883 6,953,119 -22,317 0.74% 319,027,218
2011-07-15 2011-07-13 43.553 6,975,436 -16,739 0.74% 303,798,581
2011-07-13 2011-07-11 41.133 6,992,175 +16,739 0.75% 287,609,408
2011-06-01 2011-05-30 40.864 6,975,436 -558 0.74% 285,045,582
2011-05-27 2011-05-25 39.162 6,975,994 -5,444,155 0.74% 273,190,535
2011-05-18 2011-05-16 41.133 12,420,149 +558 1.32% 510,878,475
2011-04-18 2011-04-14 36.899 12,419,591 +113,176 1.32% 458,269,879
2011-04-11 2011-04-07 34.728 12,306,415 -1,106 1.32% 427,382,403
2011-04-07 2011-04-04 35.126 12,307,521 -13,268 1.32% 432,318,343
2011-04-04 2011-03-31 33.679 12,320,789 +361,018 1.33% 414,955,999
2011-04-01 2011-03-30 33.245 11,959,771 +699,646 1.29% 397,605,353
2011-03-30 2011-03-28 33.064 11,260,125 +189,355 1.21% 372,308,760
2011-03-29 2011-03-25 32.413 11,070,770 +1,137,236 1.19% 358,839,039
2011-03-28 2011-03-24 32.956 9,933,534 +1,388,234 1.07% 327,367,835
2011-03-25 2011-03-23 33.788 8,545,300 +259,016 0.92% 288,727,425
2011-03-24 2011-03-22 33.173 8,286,284 +707,938 0.89% 274,879,908
2011-03-23 2011-03-21 31.979 7,578,346 +665,369 0.82% 242,348,615
2011-03-22 2011-03-18 33.354 6,912,977 +416,304 0.74% 230,573,759
2011-03-21 2011-03-17 33.354 6,496,673 +355,767 0.70% 216,688,456
2011-03-18 2011-03-16 33.896 6,140,906 +491,493 0.66% 208,154,540
2011-03-17 2011-03-15 33.716 5,649,413 +372,076 0.61% 190,472,852
2011-03-16 2011-03-14 35.126 5,277,337 +295,228 0.57% 185,373,609
2011-03-15 2011-03-11 35.850 4,982,109 +45,887 0.54% 178,607,926
2011-03-14 2011-03-10 36.067 4,936,222 +389,215 0.53% 178,034,303
2011-03-11 2011-03-09 36.628 4,547,007 +372,628 0.49% 166,546,113
2011-03-10 2011-03-08 36.718 4,174,379 +245,194 0.45% 153,275,156
2011-03-09 2011-03-07 36.899 3,929,185 +225,015 0.42% 144,982,804
2011-03-08 2011-03-04 36.356 3,704,170 +607,594 0.40% 134,669,987
2011-03-07 2011-03-03 36.031 3,096,576 +770,136 0.33% 111,571,926
2011-03-04 2011-03-02 35.778 2,326,440 +1,332,395 0.25% 83,234,235
2011-03-03 2011-03-01 36.103 994,045 +725,078 0.11% 35,888,097
2011-03-02 2011-02-28 34.909 268,967 +6,911 0.03% 9,389,450
2011-01-26 2011-01-24 35.452 262,056 +7,187 0.03% 9,290,392
2010-12-29 2010-12-24 35.343 254,869 -553 0.03% 9,007,939
2010-12-21 2010-12-17 35.778 255,422 +553 0.03% 9,138,364
2010-11-23 2010-11-19 35.452 254,869 -553 0.03% 9,035,599
2010-11-22 2010-11-18 33.281 255,422 +553 0.03% 8,500,803
2010-11-17 2010-11-15 33.679 254,869 +212,575 0.03% 8,583,819
2010-11-15 2010-11-11 33.860 42,294 -3,870 0.00% 1,432,084
2010-11-12 2010-11-10 34.511 46,164 +1,106 0.00% 1,593,183
2010-11-11 2010-11-09 35.126 45,058 +2,764 0.00% 1,582,723
2010-11-03 2010-11-01 34.548 42,294 -2,764 0.00% 1,461,154
2010-11-02 2010-10-29 32.522 45,058 +2,764 0.00% 1,465,364
2010-10-21 2010-10-19 35.380 42,294 -12,716 0.00% 1,496,344
2010-10-20 2010-10-18 33.281 55,010 +1,659 0.01% 1,830,810
2010-10-19 2010-10-15 34.873 53,351 +3,870 0.01% 1,860,516
2010-10-18 2010-10-14 35.778 49,481 +7,187 0.01% 1,770,307
2010-09-14 2010-09-10 32.268 42,294 -2,764 0.00% 1,364,764
2010-09-09 2010-09-07 32.630 45,058 +2,764 0.00% 1,470,254
2010-08-23 2010-08-19 31.494 42,294 +369 0.00% 1,332,021
2010-08-13 2010-08-11 30.728 41,925 -10,960 0.00% 1,288,269
2010-06-02 2010-05-31 26.969 52,885 -14,797 0.01% 1,426,259
2010-05-18 2010-05-14 27.735 67,682 -5,481 0.01% 1,877,190
2010-05-17 2010-05-13 26.750 73,163 -5,480 0.01% 1,957,118
2010-05-13 2010-05-11 26.969 78,643 -21,921 0.01% 2,120,929
2010-05-11 2010-05-07 26.312 100,564 +36,718 0.01% 2,646,058
2010-05-05 2010-05-03 26.896 63,846 +5,480 0.01% 1,717,207
2010-05-03 2010-04-29 28.120 58,366 +646 0.01% 1,641,232
2010-04-28 2010-04-26 27.935 57,720 -21,679 0.01% 1,612,416
2010-04-27 2010-04-23 26.348 79,399 +5,420 0.01% 2,092,032
2010-04-21 2010-04-19 25.684 73,979 +21,679 0.01% 1,900,083
2010-04-15 2010-04-13 26.348 52,300 +5,420 0.01% 1,378,018
2010-04-14 2010-04-12 26.533 46,880 +5,419 0.01% 1,243,860
2010-04-09 2010-04-07 26.717 41,461 -90,238 0.00% 1,107,728
2010-04-08 2010-04-01 26.201 131,699 -88,612 0.01% 3,450,609
2010-04-07 2010-03-31 25.869 220,311 -70,998 0.02% 5,699,138
2010-04-01 2010-03-30 25.832 291,309 -59,616 0.03% 7,525,007
2010-03-30 2010-03-26 26.607 350,925 +309,464 0.04% 9,336,940
2010-03-12 2010-03-10 26.164 41,461 -28,453 0.00% 1,084,778
2010-03-11 2010-03-09 25.241 69,914 +2,168 0.01% 1,764,718
2010-02-08 2010-02-04 25.352 67,746 -1,897 0.01% 1,717,495
2010-02-04 2010-02-02 24.909 69,643 -542 0.01% 1,734,747
2010-01-28 2010-01-26 24.798 70,185 +28,182 0.01% 1,740,478
2009-12-04 2009-12-02 25.869 42,003 -1,626 0.00% 1,086,559
2009-12-03 2009-12-01 25.020 43,629 +2,710 0.00% 1,091,591
2009-10-06 2009-10-02 21.477 40,919 -15,446 0.00% 878,826
2009-10-02 2009-09-29 21.588 56,365 -27,098 0.01% 1,216,803
2009-09-30 2009-09-28 21.330 83,463 -39,835 0.01% 1,780,233
2009-09-07 2009-09-03 20.760 123,298 +1,220 0.01% 2,559,668
2009-08-06 2009-08-04 22.735 122,078 -3,220 0.01% 2,775,490
2009-07-31 2009-07-29 21.692 125,298 -5,366 0.01% 2,717,938
2009-07-29 2009-07-27 21.580 130,664 +5,366 0.01% 2,819,726
2009-07-24 2009-07-22 21.953 125,298 -50,441 0.01% 2,750,628
2009-07-17 2009-07-15 20.499 175,739 -5,366 0.02% 3,602,494
2009-07-13 2009-07-09 19.493 181,105 +3,219 0.02% 3,530,243
2009-07-08 2009-07-06 20.052 177,886 +5,366 0.02% 3,566,946
2009-06-25 2009-06-23 19.046 172,520 +148,909 0.02% 3,285,737
2009-06-24 2009-06-22 19.046 23,611 -166,885 0.00% 449,684
2009-06-23 2009-06-19 19.866 190,496 +166,885 0.02% 3,784,300
2009-06-19 2009-06-17 19.083 23,611 -877,891 0.00% 450,564
2009-06-18 2009-06-16 18.673 901,502 +877,891 0.10% 16,833,595
2009-06-08 2009-06-04 19.716 23,611 -1,610 0.00% 465,524
2009-06-05 2009-06-03 20.126 25,221 +1,610 0.00% 507,608
2009-06-04 2009-06-02 18.524 23,611 -1,610 0.00% 437,364
2009-06-02 2009-05-29 17.946 25,221 +1,610 0.00% 452,617
2009-05-29 2009-05-26 15.579 23,611 -308,818 0.00% 367,844
2009-05-27 2009-05-25 15.151 332,429 -297,013 0.04% 5,036,536
2009-05-26 2009-05-22 15.896 629,442 -52,319 0.07% 10,005,694
2009-05-25 2009-05-21 16.269 681,761 -61,978 0.08% 11,091,463
2009-05-22 2009-05-20 16.586 743,739 -142,738 0.08% 12,335,394
2009-05-21 2009-05-19 16.548 886,477 -134,957 0.10% 14,669,756
2009-05-20 2009-05-18 16.027 1,021,434 -131,201 0.11% 16,370,096
2009-05-19 2009-05-15 16.511 1,152,635 -12,342 0.13% 19,031,279
2009-05-18 2009-05-14 16.194 1,164,977 -197,740 0.13% 18,865,989
2009-05-15 2009-05-13 16.660 1,362,717 -306,135 0.15% 22,703,125
2009-05-14 2009-05-12 16.232 1,668,852 -99,005 0.19% 27,088,093
2009-05-13 2009-05-11 16.362 1,767,857 -343,161 0.20% 28,925,715
2009-05-12 2009-05-08 16.492 2,111,018 -128,786 0.24% 34,815,903
2009-05-11 2009-05-07 16.958 2,239,804 -384,212 0.25% 37,983,402
2009-05-08 2009-05-06 15.356 2,624,016 -437,067 0.29% 40,293,607
2009-05-07 2009-05-05 15.151 3,061,083 -367,845 0.34% 46,377,582
2009-05-06 2009-05-04 14.722 3,428,928 -109,468 0.38% 50,480,996
2009-05-05 2009-04-30 13.883 3,538,396 -247,377 0.40% 49,125,294
2009-05-04 2009-04-29 13.790 3,785,773 -18,245 0.42% 52,207,001
2009-04-30 2009-04-28 13.567 3,804,018 -5,366 0.43% 51,607,925
2009-04-27 2009-04-23 14.331 3,809,384 -2,683 0.43% 54,591,314
2009-04-24 2009-04-22 14.666 3,812,067 -28,708 0.43% 55,908,484
2009-04-23 2009-04-21 14.890 3,840,775 -1,878 0.43% 57,188,420
2009-04-22 2009-04-20 15.635 3,842,653 -37,563 0.43% 60,080,783
2009-04-21 2009-04-17 15.676 3,880,216 -210,082 0.43% 60,825,454
2009-04-20 2009-04-16 16.413 4,090,298 -137,521 0.46% 67,135,094
2009-04-17 2009-04-15 15.430 4,227,819 -62,139 0.48% 65,235,121
2009-04-16 2009-04-14 15.090 4,289,958 -42,307 0.49% 64,733,764
2009-04-14 2009-04-08 13.426 4,332,265 -21,154 0.49% 58,163,200
2009-04-08 2009-04-06 13.785 4,353,419 -5,552 0.49% 60,011,285
2009-04-06 2009-04-02 12.726 4,358,971 +10,576 0.49% 55,472,019
2009-04-03 2009-04-01 12.291 4,348,395 +162,883 0.49% 53,446,254
2009-04-02 2009-03-31 11.724 4,185,512 +290,863 0.47% 49,069,904
2009-04-01 2009-03-30 11.837 3,894,649 -4,964,759 0.44% 46,101,769
2009-03-31 2009-03-27 12.083 8,859,408 +318,891 1.00% 107,048,476
2009-03-30 2009-03-26 12.329 8,540,517 +150,191 0.97% 105,294,742
2009-03-27 2009-03-25 11.289 8,390,326 +144,109 0.95% 94,717,035
2009-03-26 2009-03-24 11.156 8,246,217 +57,644 0.93% 91,998,702
2009-03-25 2009-03-23 10.608 8,188,573 +91,754 0.93% 86,865,238
2009-03-24 2009-03-20 10.324 8,096,819 +16,129 0.92% 83,595,327
2009-03-23 2009-03-19 10.041 8,080,690 +60,024 0.92% 81,136,804
2009-03-20 2009-03-18 10.532 8,020,666 +341,896 0.91% 84,477,403
2009-03-19 2009-03-17 10.362 7,678,770 +376,005 0.87% 79,569,595
2009-03-18 2009-03-16 10.211 7,302,765 +10,577 0.83% 74,568,604
2009-03-17 2009-03-13 9.833 7,292,188 +354,059 0.83% 71,702,802
2009-03-16 2009-03-12 9.341 6,938,129 +1,160,277 0.79% 64,810,332
2009-03-13 2009-03-11 9.682 5,777,852 +339,252 0.65% 55,938,563
2009-03-12 2009-03-10 9.795 5,438,600 +989,461 0.62% 53,271,117
2009-03-11 2009-03-09 10.306 4,449,139 +603,408 0.50% 45,850,852
2009-03-10 2009-03-06 10.551 3,845,731 +484,418 0.44% 40,577,756
2009-03-09 2009-03-05 10.627 3,361,313 +78,004 0.38% 35,720,720
2009-03-06 2009-03-04 10.230 3,283,309 +282,665 0.37% 33,587,985
2009-03-05 2009-03-03 10.457 3,000,644 -5,288 0.34% 31,377,225
2009-03-04 2009-03-02 10.930 3,005,932 +7,933 0.34% 32,853,521
2009-03-03 2009-02-27 11.327 2,997,999 -3,702 0.34% 33,957,307
2009-02-27 2009-02-25 11.156 3,001,701 -2,644 0.34% 33,488,398
2009-02-26 2009-02-24 10.930 3,004,345 -1,587 0.34% 32,836,176
2009-02-25 2009-02-23 11.232 3,005,932 -18,509 0.34% 33,762,961
2009-02-24 2009-02-20 11.213 3,024,441 +26,442 0.34% 33,913,666
2009-02-19 2009-02-17 11.251 2,997,999 -10,577 0.34% 33,730,547
2009-02-18 2009-02-16 10.854 3,008,576 -5,289 0.34% 32,654,859
2009-02-17 2009-02-13 10.740 3,013,865 +15,866 0.34% 32,370,325
2009-02-13 2009-02-11 11.043 2,997,999 +2,644 0.34% 33,106,957
2009-02-04 2009-02-02 12.102 2,995,355 -1,925,510 0.34% 36,249,599
2009-02-03 2009-01-30 12.026 4,920,865 +73,773 0.56% 59,179,800
2009-01-30 2009-01-23 11.743 4,847,092 +116,610 0.55% 56,917,759
2009-01-29 2009-01-22 11.591 4,730,482 +477,543 0.53% 54,832,847
2009-01-23 2009-01-21 11.743 4,252,939 +841,915 0.48% 49,940,822
2009-01-22 2009-01-20 12.064 3,411,024 +415,669 0.39% 41,150,999
2009-01-20 2009-01-16 12.102 2,995,355 -263,363 0.34% 36,249,599
2009-01-19 2009-01-15 12.291 3,258,718 +37,283 0.37% 40,053,001
2009-01-16 2009-01-14 12.631 3,221,435 +115,552 0.36% 40,691,225
2009-01-15 2009-01-13 12.575 3,105,883 +108,413 0.35% 39,055,452
2009-01-13 2009-01-09 13.180 2,997,470 -667,927 0.34% 39,505,954
2009-01-12 2009-01-08 12.631 3,665,397 +112,115 0.41% 46,299,085
2009-01-09 2009-01-07 14.258 3,553,282 +215,767 0.40% 50,661,256
2009-01-08 2009-01-06 14.371 3,337,515 +195,671 0.38% 47,963,597
2009-01-07 2009-01-05 14.749 3,141,844 +146,489 0.35% 46,339,799
2009-01-05 2008-12-31 14.844 2,995,355 -5,289 0.34% 44,462,399
2009-01-02 2008-12-29 14.485 3,000,644 -5,288 0.34% 43,462,847
2008-12-30 2008-12-24 13.615 3,005,932 -5,288 0.34% 40,924,801
2008-12-29 2008-12-22 14.125 3,011,220 +5,288 0.34% 42,534,175
2008-12-23 2008-12-19 14.749 3,005,932 -1,180,902 0.34% 44,335,201
2008-12-19 2008-12-17 12.196 4,186,834 -5,288 0.47% 51,064,653
2008-12-17 2008-12-15 12.102 4,192,122 -5,289 0.47% 50,732,798
2008-12-16 2008-12-12 11.327 4,197,411 +10,577 0.47% 47,542,635
2008-12-15 2008-12-11 12.480 4,186,834 +10,313 0.47% 52,252,203
2008-12-12 2008-12-10 11.402 4,176,521 +505,043 0.47% 47,621,921
2008-12-10 2008-12-08 11.043 3,671,478 +446,342 0.41% 40,544,197
2008-12-09 2008-12-05 10.930 3,225,136 -24,592 0.36% 35,249,325
2008-12-08 2008-12-04 10.778 3,249,728 +218,941 0.37% 35,026,504
2008-12-05 2008-12-03 10.665 3,030,787 -5,289 0.34% 32,322,835
2008-12-03 2008-12-01 10.778 3,036,076 +5,289 0.34% 32,723,702
2008-12-02 2008-11-28 10.589 3,030,787 +8,990 0.34% 32,093,595
2008-12-01 2008-11-27 10.627 3,021,797 -448,457 0.34% 32,112,678
2008-11-28 2008-11-26 9.606 3,470,254 +208,892 0.39% 33,334,957
2008-11-27 2008-11-25 9.322 3,261,362 +239,565 0.36% 30,403,309
2008-11-26 2008-11-24 9.114 3,021,797 -4,366,375 0.34% 27,541,479
2008-11-25 2008-11-21 8.793 7,388,172 +131,152 0.82% 64,962,822
2008-11-24 2008-11-20 8.887 7,257,020 +355,117 0.81% 64,495,751
2008-11-21 2008-11-19 8.547 6,901,903 +160,239 0.77% 58,990,519
2008-11-20 2008-11-18 8.774 6,741,664 +75,095 0.75% 59,150,717
2008-11-19 2008-11-17 8.452 6,666,569 +17,716 0.74% 56,348,821
2008-11-18 2008-11-14 9.039 6,648,853 +379,972 0.74% 60,096,552
2008-11-17 2008-11-13 8.263 6,268,881 +1,721,642 0.70% 51,801,984
2008-11-14 2008-11-12 8.509 4,547,239 +1,551,884 0.51% 38,693,251
2008-11-11 2008-11-07 10.230 2,995,355 -2,380 0.33% 30,642,239
2008-11-07 2008-11-05 10.041 2,997,735 -3,173 0.33% 30,099,736
2008-11-06 2008-11-04 9.644 3,000,908 +5,288 0.33% 28,939,951
2008-11-04 2008-10-31 9.455 2,995,620 -748,838 0.33% 28,322,505
2008-11-03 2008-10-30 9.644 3,744,458 +23,269 0.42% 36,110,547
2008-10-31 2008-10-29 9.549 3,721,189 +725,834 0.41% 35,534,322
2008-10-30 2008-10-28 9.927 2,995,355 -3,900,202 0.33% 29,735,999
2008-10-29 2008-10-27 8.963 6,895,557 +2,078,345 0.76% 61,804,860
2008-10-28 2008-10-24 9.965 4,817,212 +1,673,781 0.53% 48,004,429
2008-10-27 2008-10-23 11.837 3,143,431 -3,396,216 0.35% 37,209,445
2008-10-24 2008-10-22 12.159 6,539,647 +156,272 0.72% 79,513,379
2008-10-23 2008-10-21 12.972 6,383,375 +22,476 0.71% 82,803,635
2008-10-22 2008-10-20 12.896 6,360,899 +16,923 0.70% 82,030,962
2008-10-21 2008-10-17 13.066 6,343,976 +11,635 0.70% 82,892,361
2008-10-20 2008-10-16 13.615 6,332,341 +15,865 0.70% 86,212,794
2008-10-17 2008-10-15 14.182 6,316,476 +40,192 0.70% 89,579,997
2008-10-16 2008-10-14 14.409 6,276,284 +54,470 0.70% 90,434,156
2008-10-15 2008-10-13 13.615 6,221,814 +57,644 0.69% 84,708,004
2008-10-14 2008-10-10 12.310 6,164,170 +471,726 0.68% 75,880,560
2008-10-13 2008-10-09 15.127 5,692,444 +791,939 0.63% 86,112,001
2008-10-10 2008-10-08 14.693 4,900,505 +855,136 0.54% 72,000,711
2008-10-09 2008-10-06 15.506 4,045,369 +308,843 0.45% 62,725,903
2008-10-08 2008-10-03 15.506 3,736,526 +484,683 0.41% 57,937,105
2008-10-06 2008-10-02 15.997 3,251,843 -18,509 0.36% 52,020,541
2008-10-03 2008-09-30 16.451 3,270,352 +251,463 0.36% 53,800,794
2008-10-02 2008-09-29 15.846 3,018,889 +107,091 0.33% 47,837,238
2008-09-30 2008-09-26 15.525 2,911,798 -2,090,773 0.32% 45,204,256
2008-09-29 2008-09-25 15.335 5,002,571 +445,020 0.55% 76,716,547
2008-09-26 2008-09-24 15.203 4,557,551 +322,328 0.50% 69,288,716
2008-09-25 2008-09-23 15.127 4,235,223 +818,646 0.47% 64,068,005
2008-09-24 2008-09-22 17.964 3,416,577 +175,575 0.38% 61,374,752
2008-09-23 2008-09-19 17.775 3,241,002 +65,048 0.36% 57,607,905
2008-09-22 2008-09-18 16.640 3,175,954 +185,887 0.35% 52,848,395
2008-09-19 2008-09-17 17.075 2,990,067 +30,673 0.33% 51,055,625
2008-09-18 2008-09-16 16.905 2,959,394 +125,864 0.33% 50,028,241
2008-09-17 2008-09-12 17.680 2,833,530 +45,216 0.31% 50,097,304
2008-09-16 2008-09-11 17.586 2,788,314 +651,003 0.31% 49,034,252
2008-09-12 2008-09-10 18.247 2,137,311 +255,166 0.24% 39,000,481
2008-09-11 2008-09-09 18.437 1,882,145 +233,219 0.21% 34,700,252
2008-09-10 2008-09-08 18.191 1,648,926 +10,577 0.18% 29,995,159
2008-09-09 2008-09-05 18.077 1,638,349 +698,070 0.18% 29,616,876
2008-09-05 2008-09-03 18.077 940,279 +105,768 0.10% 16,997,676
2008-09-04 2008-09-02 18.058 834,511 +65,841 0.09% 15,069,900
2008-09-03 2008-09-01 17.964 768,670 +227,666 0.09% 13,808,244
2008-09-02 2008-08-29 19.139 541,004 -1,058 0.06% 10,354,246
2008-09-01 2008-08-28 18.967 542,062 +7,550 0.06% 10,281,124
2008-08-29 2008-08-27 19.407 534,512 -1,045 0.06% 10,373,215
2008-08-25 2008-08-20 18.297 535,557 -1,045 0.06% 9,798,996
2008-08-20 2008-08-18 17.608 536,602 -1,568 0.06% 9,448,396
2008-08-19 2008-08-15 19.139 538,170 +5,225 0.06% 10,300,006
2008-08-18 2008-08-14 19.177 532,945 +1,045 0.06% 10,220,405
2008-08-14 2008-08-12 21.818 531,900 -1,567 0.06% 11,605,205
2008-08-13 2008-08-11 22.928 533,467 +522 0.06% 12,231,574
2008-08-12 2008-08-08 22.775 532,945 -12,017 0.06% 12,138,006
2008-08-11 2008-08-07 22.010 544,962 -3,396 0.06% 11,994,497
2008-08-08 2008-08-05 21.091 548,358 +1,567 0.06% 11,565,483
2008-08-04 2008-07-31 22.507 546,791 +2,090 0.06% 12,306,843
2008-07-29 2008-07-25 22.584 544,701 -8,360 0.06% 12,301,503
2008-07-28 2008-07-24 24.000 553,061 -2,090 0.06% 13,273,595
2008-07-25 2008-07-23 22.010 555,151 +1,045 0.06% 12,218,755
2008-07-22 2008-07-18 19.082 554,106 -2,612 0.06% 10,573,189
2008-07-21 2008-07-17 18.909 556,718 +267,256 0.06% 10,527,135
2008-07-18 2008-07-16 19.369 289,462 +107,111 0.03% 5,606,477
2008-07-02 2008-06-27 20.708 182,351 -44,151 0.02% 3,776,186
2008-06-30 2008-06-26 21.780 226,502 -6,792 0.03% 4,933,240
2008-06-27 2008-06-25 22.661 233,294 -2,090 0.03% 5,286,561
2008-06-26 2008-06-24 23.541 235,384 +3,135 0.03% 5,541,152
2008-06-24 2008-06-20 24.306 232,249 -4,702 0.03% 5,645,151
2008-06-23 2008-06-19 23.924 236,951 +11,494 0.03% 5,668,740
2008-06-20 2008-06-18 26.029 225,457 -13,584 0.03% 5,868,412
2008-06-19 2008-06-17 26.795 239,041 +12,539 0.03% 6,404,989
2008-06-18 2008-06-16 27.024 226,502 +2,090 0.03% 6,121,033
2008-06-11 2008-06-06 27.790 224,412 -1,567 0.03% 6,236,353
2008-06-10 2008-06-05 27.713 225,979 +12,279 0.03% 6,262,599
2008-06-06 2008-06-04 27.943 213,700 -8,883 0.02% 5,971,389
2008-06-05 2008-06-03 27.943 222,583 -30,827 0.02% 6,219,605
2008-06-04 2008-06-02 27.101 253,410 +81,248 0.03% 6,867,600
2008-06-03 2008-05-30 28.479 172,162 +15,936 0.02% 4,902,958
2008-05-30 2008-05-28 28.632 156,226 +261 0.02% 4,473,041
2008-05-29 2008-05-27 29.283 155,965 +4,703 0.02% 4,567,058
2008-05-28 2008-05-26 29.244 151,262 +31,088 0.02% 4,423,552
2008-05-23 2008-05-21 30.775 120,174 -2,612 0.01% 3,698,406
2008-05-22 2008-05-20 30.431 122,786 +19,855 0.01% 3,736,491
2008-05-20 2008-05-16 30.890 102,931 +3,657 0.01% 3,179,565
2008-05-14 2008-05-09 31.656 99,274 -2,090 0.01% 3,142,599
2008-05-13 2008-05-08 31.809 101,364 -11,234 0.01% 3,224,280
2008-05-09 2008-05-07 32.345 112,598 -20,899 0.01% 3,641,962
2008-05-08 2008-05-06 33.417 133,497 -71,582 0.01% 4,461,015
2008-05-07 2008-05-05 32.996 205,079 +15,675 0.02% 6,766,692
2008-05-06 2008-05-02 32.881 189,404 -144,470 0.02% 6,227,737
2008-05-05 2008-04-30 31.082 333,874 +261 0.04% 10,377,353
2008-04-30 2008-04-28 29.818 333,613 +8,099 0.04% 9,947,831
2008-04-29 2008-04-25 30.393 325,514 +47,808 0.04% 9,893,231
2008-04-28 2008-04-24 31.732 277,706 -4,964 0.03% 8,812,270
2008-04-25 2008-04-23 30.431 282,670 +26,909 0.03% 8,601,909
2008-04-24 2008-04-22 31.962 255,761 +8,098 0.03% 8,174,643
2008-04-23 2008-04-21 32.421 247,663 -50,420 0.03% 8,029,574
2008-04-22 2008-04-18 32.682 298,083 +22,989 0.03% 9,741,896
2008-04-21 2008-04-17 32.605 275,094 +30,183 0.03% 8,969,344
2008-04-18 2008-04-16 32.605 244,911 -60,645 0.03% 7,985,238
2008-04-17 2008-04-15 31.524 305,556 +3,887 0.03% 9,632,427
2008-04-16 2008-04-14 31.254 301,669 +44,577 0.03% 9,428,412
2008-04-15 2008-04-11 32.798 257,092 -25,139 0.03% 8,431,995
2008-04-14 2008-04-10 30.907 282,231 +11,144 0.03% 8,722,884
2008-04-11 2008-04-09 31.061 271,087 -2,592 0.03% 8,420,298
2008-04-10 2008-04-08 32.913 273,679 +3,629 0.03% 9,007,689
2008-04-08 2008-04-03 35.113 270,050 -40,689 0.03% 9,482,185
2008-04-07 2008-04-02 33.646 310,739 -162,756 0.04% 10,455,267
2008-04-03 2008-04-01 30.675 473,495 -13,218 0.05% 14,524,641
2008-04-02 2008-03-31 31.910 486,713 -2,073 0.06% 15,531,068
2008-04-01 2008-03-28 33.068 488,786 -61,681 0.06% 16,163,018
2008-03-28 2008-03-26 31.833 550,467 +2,591 0.06% 17,522,986
2008-03-27 2008-03-25 33.569 547,876 -518 0.06% 18,391,807
2008-03-26 2008-03-20 31.100 548,394 -11,922 0.06% 17,054,956
2008-03-25 2008-03-19 28.900 560,316 +11,922 0.06% 16,193,388
2008-03-18 2008-03-14 31.409 548,394 +518 0.06% 17,224,236
2008-03-17 2008-03-13 32.412 547,876 -21,511 0.06% 17,757,607
2008-03-13 2008-03-11 32.682 569,387 +519 0.06% 18,608,605
2008-03-06 2008-03-04 36.810 568,868 +43,540 0.06% 20,940,293
2008-03-05 2008-03-03 38.045 525,328 +29,285 0.06% 19,986,205
2008-02-04 2008-01-31 39.454 496,043 -17,364 0.06% 19,570,662
2008-02-01 2008-01-30 38.161 513,407 +15,291 0.06% 19,592,098
2008-01-31 2008-01-29 39.164 498,116 -103,925 0.06% 19,508,299
2008-01-29 2008-01-25 42.251 602,041 -51,833 0.07% 25,436,834
2008-01-18 2008-01-16 38.778 653,874 +1,814 0.07% 25,356,132
2008-01-17 2008-01-15 41.479 652,060 +14,254 0.07% 27,046,987
2008-01-16 2008-01-14 40.997 637,806 +33,173 0.07% 26,148,116
2008-01-15 2008-01-11 45.048 604,633 +14,254 0.07% 27,237,774
2008-01-14 2008-01-10 46.399 590,379 +59,608 0.07% 27,392,953
2008-01-11 2008-01-09 46.688 530,771 +13,736 0.06% 24,780,806
2008-01-10 2008-01-08 46.592 517,035 -69,197 0.06% 24,089,620
2008-01-09 2008-01-07 46.013 586,232 -36,802 0.07% 26,974,337
2008-01-08 2008-01-04 46.302 623,034 -10,366 0.07% 28,848,010
2008-01-07 2008-01-03 43.987 633,400 -2,074 0.07% 27,861,582
2008-01-04 2008-01-02 42.926 635,474 -87,079 0.07% 27,278,512
2008-01-03 2007-12-31 40.515 722,553 -140,209 0.08% 29,273,987
2008-01-02 2007-12-27 39.550 862,762 -25,916 0.10% 34,122,257
2007-12-28 2007-12-24 40.418 888,678 -179,861 0.10% 35,918,760
2007-12-27 2007-12-20 38.277 1,068,539 -330,177 0.12% 40,900,152
2007-12-21 2007-12-19 37.852 1,398,716 -331,732 0.16% 52,944,569
2007-12-18 2007-12-14 37.428 1,730,448 -1,036 0.20% 64,766,907
2007-12-17 2007-12-13 35.691 1,731,484 +1,036 0.20% 61,799,233
2007-12-12 2007-12-10 36.618 1,730,448 -7,516 0.20% 63,364,737
2007-12-10 2007-12-06 37.428 1,737,964 +1,037 0.20% 65,048,214
2007-12-07 2007-12-05 37.428 1,736,927 +2,073 0.20% 65,009,402
2007-12-03 2007-11-29 38.084 1,734,854 -10,366 0.20% 66,069,794
2007-11-30 2007-11-28 37.814 1,745,220 +10,366 0.20% 65,993,191
2007-11-23 2007-11-21 35.923 1,734,854 -2,591 0.20% 62,321,153
2007-11-22 2007-11-20 36.618 1,737,445 -1,555 0.20% 63,620,950
2007-11-19 2007-11-15 34.688 1,739,000 +73,862 0.20% 60,322,890
2007-11-16 2007-11-14 35.923 1,665,138 +174,937 0.19% 59,816,746
2007-11-15 2007-11-13 35.923 1,490,201 +89,671 0.17% 53,532,485
2007-11-14 2007-11-12 36.656 1,400,530 +68,679 0.16% 51,337,994
2007-11-13 2007-11-09 38.007 1,331,851 +93,558 0.15% 50,619,138
2007-11-08 2007-11-06 37.312 1,238,293 +51,833 0.14% 46,203,275
2007-11-07 2007-11-05 38.392 1,186,460 -1,036 0.13% 45,551,119
2007-11-06 2007-11-02 39.261 1,187,496 +51,833 0.13% 46,621,844
2007-11-05 2007-11-01 41.286 1,135,663 -80,341 0.13% 46,887,397
2007-11-02 2007-10-31 40.901 1,216,004 -5,184 0.14% 49,735,185
2007-11-01 2007-10-30 40.322 1,221,188 +1,037 0.14% 49,240,413
2007-10-31 2007-10-29 40.997 1,220,151 -3,110 0.14% 50,022,499
2007-10-24 2007-10-22 36.810 1,223,261 +2,592 0.14% 45,028,800
2007-10-23 2007-10-18 38.200 1,220,669 +2,073 0.14% 46,628,987
2007-10-18 2007-10-16 33.376 1,218,596 +3,110 0.14% 40,672,299
2007-10-17 2007-10-15 36.502 1,215,486 -192,301 0.14% 44,367,399
2007-10-16 2007-10-12 37.582 1,407,787 -30,063 0.16% 52,907,687
2007-10-15 2007-10-11 38.508 1,437,850 +1,437,850 0.16% 55,369,040
2007-10-12 2007-10-10 40.322 0 -1,687,945
2007-09-28 2007-09-25 169.004 1,687,945 -1,687,944 0.19% 285,269,454
2007-09-27 2007-09-24 169.004 3,375,889 +2,531,917 0.38% 570,538,740
2007-09-25 2007-09-21 167.075 843,972 +1,036 0.38% 141,006,393
2007-09-24 2007-09-20 174.406 842,936 +519 0.38% 147,013,056
2007-09-21 2007-09-19 164.374 842,417 -519 0.38% 138,471,243
2007-09-20 2007-09-18 158.007 842,936 +8,294 0.38% 133,189,926
2007-09-19 2007-09-17 154.534 834,642 -64,403 0.38% 128,980,966
2007-09-18 2007-09-14 158.200 899,045 -241,542 0.41% 142,229,000
2007-09-17 2007-09-13 156.078 1,140,587 -243,616 0.52% 178,020,416
2007-09-14 2007-09-12 154.727 1,384,203 -200,075 0.63% 214,174,138
2007-09-13 2007-09-11 157.043 1,584,278 -4,536 0.72% 248,799,023
2007-09-12 2007-09-10 153.184 1,588,814 -30,581 0.72% 243,380,867
2007-09-11 2007-09-07 156.271 1,619,395 +6,867 0.73% 253,064,186
2007-09-10 2007-09-06 149.711 1,612,528 +1,296 0.73% 241,413,671
2007-09-07 2007-09-05 147.782 1,611,232 -129 0.73% 238,111,144
2007-09-05 2007-09-03 137.750 1,611,361 -907 0.73% 221,964,711
2007-09-04 2007-08-31 130.419 1,612,268 -7,257 0.73% 210,269,753
2007-09-03 2007-08-30 131.190 1,619,525 +45,354 0.73% 212,466,001
2007-08-31 2007-08-29 133.313 1,574,171 +5,702 0.71% 209,856,695
2007-08-30 2007-08-28 131.190 1,568,469 +10,755 0.71% 205,767,948
2007-08-29 2007-08-27 136.013 1,557,714 -5,961 0.71% 211,870,121
2007-08-28 2007-08-24 130.419 1,563,675 +7,775 0.71% 203,932,321
2007-08-27 2007-08-23 131.190 1,555,900 -48,593 0.70% 204,119,017
2007-08-24 2007-08-22 124.631 1,604,493 -15,291 0.73% 199,969,250
2007-08-23 2007-08-21 120.431 1,619,784 +51,315 0.73% 195,071,432
2007-08-22 2007-08-20 124.315 1,568,469 +69,958 0.71% 194,984,816
2007-08-17 2007-08-15 130.143 1,498,511 -7,980 0.68% 195,020,209
2007-08-16 2007-08-14 134.804 1,506,491 -338,108 0.69% 203,081,747
2007-08-15 2007-08-13 134.028 1,844,599 -403,618 0.84% 247,227,022
2007-08-14 2007-08-10 135.193 2,248,217 -2,188 1.03% 303,943,140
2007-08-13 2007-08-09 140.826 2,250,405 +14,543 1.03% 316,915,565
2007-08-08 2007-08-06 127.229 2,235,862 +5,535 1.02% 284,466,529
2007-08-03 2007-08-01 126.841 2,230,327 +772 1.02% 282,895,867
2007-08-01 2007-07-30 120.431 2,229,555 +107,468 1.02% 268,506,472
2007-07-31 2007-07-27 119.654 2,122,087 +57,403 0.97% 253,915,245
2007-07-17 2007-07-13 119.071 2,064,684 -515 0.95% 245,843,622
2007-07-09 2007-07-05 124.315 2,065,199 -257 0.95% 256,735,993
2007-07-06 2007-07-04 120.819 2,065,456 -1,674 0.95% 249,546,344
2007-07-05 2007-07-03 117.517 2,067,130 +515 0.95% 242,922,669
2007-07-04 2007-06-29 117.905 2,066,615 +1,416 0.95% 243,664,997
2007-06-29 2007-06-27 114.992 2,065,199 -1,673 0.95% 237,480,794
2007-06-28 2007-06-26 114.992 2,066,872 +643 0.95% 237,673,175
2007-06-27 2007-06-25 116.546 2,066,229 +1,030 0.95% 240,810,036
2007-06-26 2007-06-22 120.431 2,065,199 0.95% 248,712,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top