History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -4,110,500
2022-12-08 2022-12-06 4.980 4,110,500 -3,000 0.27% 20,470,290
2022-12-07 2022-12-05 4.980 4,113,500 -8,000 0.27% 20,485,230
2022-12-06 2022-12-02 4.980 4,121,500 -74,000 0.27% 20,525,070
2022-12-05 2022-12-01 4.970 4,195,500 -15,000 0.28% 20,851,635
2022-12-02 2022-11-30 4.980 4,210,500 -76,000 0.28% 20,968,290
2022-11-30 2022-11-28 4.980 4,286,500 -8,000 0.29% 21,346,770
2022-11-29 2022-11-25 4.980 4,294,500 -260,000 0.29% 21,386,610
2022-11-28 2022-11-24 4.980 4,554,500 -10,000 0.30% 22,681,410
2022-11-25 2022-11-23 4.970 4,564,500 -5,000 0.30% 22,685,565
2022-11-24 2022-11-22 4.970 4,569,500 -61,000 0.30% 22,710,415
2022-11-23 2022-11-21 4.900 4,630,500 -16,000 0.31% 22,689,450
2022-11-22 2022-11-18 4.690 4,646,500 -2,500 0.31% 21,792,085
2022-11-18 2022-11-16 4.690 4,649,000 -13,500 0.31% 21,803,810
2022-11-17 2022-11-15 4.680 4,662,500 +10,000 0.31% 21,820,500
2022-11-16 2022-11-14 4.710 4,652,500 -123,500 0.31% 21,913,275
2022-11-09 2022-11-07 4.690 4,776,000 -52,500 0.32% 22,399,440
2022-11-04 2022-11-02 4.700 4,828,500 -30,000 0.32% 22,693,950
2022-11-02 2022-10-31 4.650 4,858,500 -7,000 0.32% 22,592,025
2022-10-31 2022-10-27 4.680 4,865,500 -9,000 0.32% 22,770,540
2022-10-26 2022-10-24 4.540 4,874,500 -210,000 0.32% 22,130,230
2022-10-24 2022-10-20 4.570 5,084,500 -20,000 0.34% 23,236,165
2022-10-17 2022-10-13 4.560 5,104,500 -8,000 0.34% 23,276,520
2022-10-14 2022-10-12 4.560 5,112,500 -4,000 0.34% 23,313,000
2022-10-11 2022-10-07 4.580 5,116,500 -30,000 0.34% 23,433,570
2022-10-10 2022-10-06 4.570 5,146,500 -26,000 0.34% 23,519,505
2022-10-07 2022-10-05 4.560 5,172,500 -10,000 0.34% 23,586,600
2022-10-06 2022-10-03 4.540 5,182,500 -40,000 0.35% 23,528,550
2022-10-05 2022-09-30 4.540 5,222,500 -10,000 0.35% 23,710,150
2022-09-30 2022-09-28 4.540 5,232,500 -50,000 0.35% 23,755,550
2022-09-29 2022-09-27 4.560 5,282,500 -4,000 0.35% 24,088,200
2022-09-27 2022-09-23 4.570 5,286,500 -11,000 0.35% 24,159,305
2022-09-14 2022-09-09 4.610 5,297,500 -10,000 0.35% 24,421,475
2022-09-13 2022-09-08 4.590 5,307,500 -30,000 0.35% 24,361,425
2022-09-07 2022-09-05 4.590 5,337,500 -9,000 0.36% 24,499,125
2022-09-05 2022-09-01 4.610 5,346,500 -145,500 0.36% 24,647,365
2022-09-02 2022-08-31 4.600 5,492,000 -140,000 0.37% 25,263,200
2022-08-31 2022-08-29 4.590 5,632,000 -20,000 0.37% 25,850,880
2022-08-29 2022-08-25 4.600 5,652,000 -5,000 0.38% 25,999,200
2022-08-26 2022-08-24 4.600 5,657,000 -10,000 0.38% 26,022,200
2022-08-25 2022-08-23 4.610 5,667,000 +23,000 0.38% 26,124,870
2022-08-24 2022-08-22 4.610 5,644,000 -39,500 0.38% 26,018,840
2022-08-23 2022-08-19 4.610 5,683,500 -4,500 0.38% 26,200,935
2022-08-19 2022-08-17 4.610 5,688,000 -293,500 0.38% 26,221,680
2022-08-18 2022-08-16 4.590 5,981,500 -22,000 0.40% 27,455,085
2022-08-17 2022-08-15 4.600 6,003,500 -214,000 0.40% 27,616,100
2022-08-16 2022-08-12 4.600 6,217,500 -77,500 0.41% 28,600,500
2022-08-15 2022-08-11 4.610 6,295,000 -137,000 0.42% 29,019,950
2022-08-12 2022-08-10 4.630 6,432,000 -38,500 0.43% 29,780,160
2022-08-11 2022-08-09 4.620 6,470,500 -235,000 0.43% 29,893,710
2022-08-10 2022-08-08 4.630 6,705,500 -752,500 0.45% 31,046,465
2022-08-08 2022-08-04 3.080 7,458,000 +458,500 0.50% 22,970,640
2022-08-05 2022-08-03 2.870 6,999,500 +3,500 0.47% 20,088,565
2022-08-04 2022-08-02 2.710 6,996,000 +24,500 0.47% 18,959,160
2022-08-03 2022-08-01 2.850 6,971,500 +179,000 0.46% 19,868,775
2022-08-02 2022-07-29 2.700 6,792,500 +92,000 0.45% 18,339,750
2022-08-01 2022-07-28 2.640 6,700,500 +5,000 0.45% 17,689,320
2022-07-29 2022-07-27 2.620 6,695,500 +19,500 0.45% 17,542,210
2022-07-28 2022-07-26 2.660 6,676,000 +10,000 0.44% 17,758,160
2022-07-27 2022-07-25 2.670 6,666,000 +3,000 0.44% 17,798,220
2022-07-26 2022-07-22 2.690 6,663,000 -9,000 0.44% 17,923,470
2022-07-22 2022-07-20 2.700 6,672,000 -2,000 0.44% 18,014,400
2022-07-21 2022-07-19 2.750 6,674,000 +13,000 0.44% 18,353,500
2022-07-19 2022-07-15 2.780 6,661,000 +5,000 0.44% 18,517,580
2022-07-15 2022-07-13 2.850 6,656,000 +6,000 0.44% 18,969,600
2022-07-13 2022-07-11 2.910 6,650,000 +23,000 0.44% 19,351,500
2022-07-12 2022-07-08 2.990 6,627,000 +17,500 0.44% 19,814,730
2022-07-11 2022-07-07 2.980 6,609,500 +49,000 0.44% 19,696,310
2022-07-08 2022-07-06 3.040 6,560,500 +40,000 0.44% 19,943,920
2022-07-07 2022-07-05 3.120 6,520,500 +94,000 0.43% 20,343,960
2022-07-06 2022-07-04 3.070 6,426,500 +52,000 0.43% 19,729,355
2022-07-05 2022-06-30 3.180 6,374,500 +85,500 0.42% 20,270,910
2022-07-04 2022-06-29 3.390 6,289,000 +20,500 0.42% 21,319,710
2022-06-29 2022-06-27 3.400 6,268,500 +59,000 0.42% 21,312,900
2022-06-28 2022-06-24 3.440 6,209,500 +43,000 0.41% 21,360,680
2022-06-27 2022-06-23 3.400 6,166,500 +31,500 0.41% 20,966,100
2022-06-24 2022-06-22 3.400 6,135,000 -13,000 0.41% 20,859,000
2022-06-23 2022-06-21 3.310 6,148,000 +34,500 0.41% 20,349,880
2022-06-22 2022-06-20 3.250 6,113,500 +9,000 0.41% 19,868,875
2022-06-20 2022-06-16 3.200 6,104,500 -18,000 0.41% 19,534,400
2022-06-17 2022-06-15 3.240 6,122,500 +15,000 0.41% 19,836,900
2022-06-16 2022-06-14 3.260 6,107,500 +11,000 0.41% 19,910,450
2022-06-15 2022-06-13 3.280 6,096,500 -119,500 0.41% 19,996,520
2022-06-14 2022-06-10 3.390 6,216,000 +16,500 0.41% 21,072,240
2022-06-13 2022-06-09 3.450 6,199,500 +3,500 0.41% 21,388,275
2022-06-10 2022-06-08 3.420 6,196,000 -1,500 0.41% 21,190,320
2022-05-31 2022-05-27 3.200 6,197,500 +20,000 0.41% 19,832,000
2022-05-26 2022-05-24 3.250 6,177,500 +22,000 0.41% 20,076,875
2022-05-25 2022-05-23 3.400 6,155,500 +5,000 0.41% 20,928,700
2022-05-24 2022-05-20 3.520 6,150,500 +2,000 0.41% 21,649,760
2022-05-19 2022-05-17 3.520 6,148,500 -10,000 0.41% 21,642,720
2022-05-17 2022-05-13 3.470 6,158,500 +40,000 0.41% 21,369,995
2022-05-16 2022-05-12 3.600 6,118,500 +76,500 0.41% 22,026,600
2022-05-13 2022-05-11 3.710 6,042,000 +4,000 0.40% 22,415,820
2022-05-12 2022-05-10 3.630 6,038,000 +14,500 0.40% 21,917,940
2022-05-10 2022-05-05 3.940 6,023,500 -4,000 0.40% 23,732,590
2022-05-05 2022-05-03 3.730 6,027,500 +12,500 0.40% 22,482,575
2022-05-04 2022-04-29 3.820 6,015,000 -2,000 0.40% 22,977,300
2022-04-29 2022-04-27 3.750 6,017,000 -2,500 0.40% 22,563,750
2022-04-28 2022-04-26 3.800 6,019,500 -20,000 0.40% 22,874,100
2022-04-25 2022-04-21 3.790 6,039,500 +15,000 0.40% 22,889,705
2022-04-22 2022-04-20 3.820 6,024,500 +10,000 0.40% 23,013,590
2022-04-21 2022-04-19 3.820 6,014,500 +2,500 0.40% 22,975,390
2022-04-20 2022-04-14 3.850 6,012,000 +12,500 0.40% 23,146,200
2022-04-13 2022-04-11 3.700 5,999,500 +40,000 0.40% 22,198,150
2022-04-12 2022-04-08 3.830 5,959,500 +3,000 0.40% 22,824,885
2022-04-11 2022-04-07 3.750 5,956,500 +42,000 0.40% 22,336,875
2022-04-06 2022-04-01 3.830 5,914,500 +16,500 0.39% 22,652,535
2022-04-04 2022-03-31 3.790 5,898,000 +20,000 0.39% 22,353,420
2022-04-01 2022-03-30 3.880 5,878,000 -4,000 0.39% 22,806,640
2022-03-30 2022-03-28 3.860 5,882,000 +55,000 0.39% 22,704,520
2022-03-29 2022-03-25 4.000 5,827,000 +10,000 0.39% 23,308,000
2022-03-28 2022-03-24 4.090 5,817,000 +18,000 0.39% 23,791,530
2022-03-25 2022-03-23 4.000 5,799,000 +9,000 0.39% 23,196,000
2022-03-24 2022-03-22 4.000 5,790,000 +24,000 0.39% 23,160,000
2022-03-23 2022-03-21 3.900 5,766,000 +100,000 0.38% 22,487,400
2022-03-22 2022-03-18 3.900 5,666,000 -2,000 0.38% 22,097,400
2022-03-21 2022-03-17 3.900 5,668,000 +16,000 0.38% 22,105,200
2022-03-18 2022-03-16 3.790 5,652,000 +10,000 0.38% 21,421,080
2022-03-17 2022-03-15 3.510 5,642,000 +34,500 0.38% 19,803,420
2022-03-16 2022-03-14 4.100 5,607,500 -32,500 0.37% 22,990,750
2022-03-15 2022-03-11 4.250 5,640,000 +15,500 0.38% 23,970,000
2022-03-14 2022-03-10 4.260 5,624,500 +13,500 0.37% 23,960,370
2022-03-09 2022-03-07 4.390 5,611,000 -25,000 0.37% 24,632,290
2022-03-08 2022-03-04 4.360 5,636,000 -7,500 0.38% 24,572,960
2022-03-04 2022-03-02 4.450 5,643,500 -31,000 0.38% 25,113,575
2022-02-28 2022-02-24 4.420 5,674,500 -19,000 0.38% 25,081,290
2022-02-25 2022-02-23 4.550 5,693,500 -11,500 0.38% 25,905,425
2022-02-24 2022-02-22 4.450 5,705,000 -3,000 0.38% 25,387,250
2022-02-21 2022-02-17 4.450 5,708,000 -6,000 0.38% 25,400,600
2022-02-18 2022-02-16 4.430 5,714,000 -12,500 0.38% 25,313,020
2022-02-17 2022-02-15 4.370 5,726,500 -15,000 0.38% 25,024,805
2022-02-16 2022-02-14 4.420 5,741,500 -4,000 0.38% 25,377,430
2022-02-14 2022-02-10 4.480 5,745,500 -13,000 0.38% 25,739,840
2022-02-11 2022-02-09 4.430 5,758,500 +9,500 0.38% 25,510,155
2022-02-09 2022-02-07 4.500 5,749,000 -33,000 0.38% 25,870,500
2022-02-08 2022-02-04 4.380 5,782,000 +9,000 0.38% 25,325,160
2022-02-07 2022-01-31 4.230 5,773,000 +11,000 0.38% 24,419,790
2022-02-04 2022-01-27 4.290 5,762,000 -500 0.38% 24,718,980
2022-01-27 2022-01-25 4.450 5,762,500 +1,000 0.38% 25,643,125
2022-01-26 2022-01-24 4.600 5,761,500 -35,500 0.38% 26,502,900
2022-01-25 2022-01-21 4.370 5,797,000 -1,000 0.39% 25,332,890
2022-01-24 2022-01-20 4.270 5,798,000 +20,000 0.39% 24,757,460
2022-01-18 2022-01-14 4.200 5,778,000 +10,000 0.38% 24,267,600
2022-01-17 2022-01-13 4.200 5,768,000 +15,000 0.38% 24,225,600
2022-01-13 2022-01-11 4.410 5,753,000 +49,000 0.38% 25,370,730
2022-01-12 2022-01-10 4.370 5,704,000 +51,000 0.38% 24,926,480
2022-01-03 2021-12-29 4.240 5,653,000 -10,000 0.38% 23,968,720
2021-12-28 2021-12-22 4.090 5,663,000 -2,000 0.38% 23,161,670
2021-12-23 2021-12-21 3.990 5,665,000 +40,500 0.38% 22,603,350
2021-12-22 2021-12-20 4.010 5,624,500 +10,500 0.37% 22,554,245
2021-12-21 2021-12-17 4.140 5,614,000 +2,000 0.37% 23,241,960
2021-12-20 2021-12-16 4.240 5,612,000 +2,000 0.37% 23,794,880
2021-12-17 2021-12-15 4.160 5,610,000 -5,000 0.37% 23,337,600
2021-12-16 2021-12-14 4.170 5,615,000 -20,000 0.37% 23,414,550
2021-12-13 2021-12-09 4.260 5,635,000 +35,500 0.38% 24,005,100
2021-12-09 2021-12-07 4.230 5,599,500 +47,000 0.37% 23,685,885
2021-12-08 2021-12-06 4.210 5,552,500 +10,000 0.37% 23,376,025
2021-12-06 2021-12-02 4.270 5,542,500 +4,000 0.37% 23,666,475
2021-12-03 2021-12-01 4.150 5,538,500 +2,000 0.37% 22,984,775
2021-12-02 2021-11-30 4.080 5,536,500 -25,500 0.37% 22,588,920
2021-11-30 2021-11-26 4.610 5,562,000 +17,000 0.37% 25,640,820
2021-11-26 2021-11-24 4.890 5,545,000 +212,000 0.37% 27,115,050
2021-11-25 2021-11-23 5.000 5,333,000 -19,000 0.36% 26,665,000
2021-11-24 2021-11-22 4.680 5,352,000 +4,000 0.36% 25,047,360
2021-11-22 2021-11-18 4.550 5,348,000 +5,000 0.36% 24,333,400
2021-11-19 2021-11-17 4.590 5,343,000 -3,000 0.36% 24,524,370
2021-11-17 2021-11-15 4.620 5,346,000 +2,000 0.36% 24,698,520
2021-11-16 2021-11-12 4.620 5,344,000 -90,000 0.36% 24,689,280
2021-11-15 2021-11-11 4.620 5,434,000 -20,000 0.36% 25,105,080
2021-11-12 2021-11-10 4.520 5,454,000 -5,000 0.36% 24,652,080
2021-11-11 2021-11-09 4.540 5,459,000 -27,000 0.36% 24,783,860
2021-11-10 2021-11-08 4.500 5,486,000 -12,500 0.37% 24,687,000
2021-11-03 2021-11-01 4.120 5,498,500 -10,000 0.37% 22,653,820
2021-11-02 2021-10-29 4.080 5,508,500 +11,500 0.37% 22,474,680
2021-11-01 2021-10-28 4.090 5,497,000 +38,500 0.37% 22,482,730
2021-10-29 2021-10-27 4.160 5,458,500 -6,000 0.36% 22,707,360
2021-10-28 2021-10-26 4.230 5,464,500 -500 0.36% 23,114,835
2021-10-27 2021-10-25 4.280 5,465,000 +29,000 0.36% 23,390,200
2021-10-26 2021-10-22 4.340 5,436,000 +3,000 0.36% 23,592,240
2021-10-25 2021-10-21 4.400 5,433,000 +2,000 0.36% 23,905,200
2021-10-22 2021-10-20 4.300 5,431,000 +89,000 0.36% 23,353,300
2021-10-21 2021-10-19 4.530 5,342,000 +500 0.36% 24,199,260
2021-10-20 2021-10-18 4.450 5,341,500 +15,000 0.36% 23,769,675
2021-10-19 2021-10-15 4.510 5,326,500 +1,000 0.35% 24,022,515
2021-10-18 2021-10-12 4.420 5,325,500 +10,000 0.35% 23,538,710
2021-10-15 2021-10-11 4.390 5,315,500 +10,000 0.35% 23,335,045
2021-10-08 2021-10-06 4.120 5,305,500 +13,500 0.35% 21,858,660
2021-10-07 2021-10-05 4.170 5,292,000 +1,000 0.35% 22,067,640
2021-10-06 2021-10-04 4.200 5,291,000 +10,000 0.35% 22,222,200
2021-09-29 2021-09-27 4.120 5,281,000 +7,500 0.35% 21,757,720
2021-09-28 2021-09-24 4.250 5,273,500 +12,000 0.35% 22,412,375
2021-09-27 2021-09-23 4.390 5,261,500 -1,500 0.35% 23,097,985
2021-09-24 2021-09-21 4.250 5,263,000 +3,000 0.35% 22,367,750
2021-09-23 2021-09-20 4.330 5,260,000 +16,000 0.35% 22,775,800
2021-09-21 2021-09-17 4.680 5,244,000 +21,000 0.35% 24,541,920
2021-09-20 2021-09-16 4.800 5,223,000 -20,000 0.35% 25,070,400
2021-09-17 2021-09-15 5.260 5,243,000 -43,000 0.35% 27,578,180
2021-09-15 2021-09-13 5.380 5,286,000 -31,000 0.35% 28,438,680
2021-09-14 2021-09-10 5.350 5,317,000 -15,000 0.35% 28,445,950
2021-09-10 2021-09-08 5.380 5,332,000 +93,000 0.36% 28,686,160
2021-09-09 2021-09-07 5.500 5,239,000 -2,000 0.35% 28,814,500
2021-09-08 2021-09-06 5.220 5,241,000 -3,000 0.35% 27,358,020
2021-09-07 2021-09-03 5.190 5,244,000 +12,000 0.35% 27,216,360
2021-09-03 2021-09-01 5.050 5,232,000 +6,500 0.35% 26,421,600
2021-09-02 2021-08-31 4.950 5,225,500 +1,000 0.35% 25,866,225
2021-08-31 2021-08-27 5.050 5,224,500 -500 0.35% 26,383,725
2021-08-26 2021-08-24 5.030 5,225,000 -1,000 0.35% 26,281,750
2021-08-25 2021-08-23 4.890 5,226,000 +1,500 0.35% 25,555,140
2021-08-24 2021-08-20 5.000 5,224,500 +16,500 0.35% 26,122,500
2021-08-19 2021-08-17 5.210 5,208,000 +32,500 0.35% 27,133,680
2021-08-18 2021-08-16 5.390 5,175,500 +6,000 0.34% 27,895,945
2021-08-16 2021-08-12 5.500 5,169,500 -180,000 0.34% 28,432,250
2021-08-13 2021-08-11 5.570 5,349,500 +2,000 0.36% 29,796,715
2021-08-12 2021-08-10 5.690 5,347,500 +10,000 0.36% 30,427,275
2021-08-11 2021-08-09 5.750 5,337,500 -6,000 0.36% 30,690,625
2021-08-10 2021-08-06 5.680 5,343,500 -2,000 0.36% 30,351,080
2021-08-09 2021-08-05 5.520 5,345,500 +2,000 0.36% 29,507,160
2021-08-05 2021-08-03 5.530 5,343,500 +4,000 0.36% 29,549,555
2021-08-04 2021-08-02 5.700 5,339,500 -12,000 0.36% 30,435,150
2021-08-03 2021-07-30 5.540 5,351,500 +46,000 0.36% 29,647,310
2021-08-02 2021-07-29 5.620 5,305,500 +20,000 0.35% 29,816,910
2021-07-28 2021-07-26 5.720 5,285,500 -3,500 0.35% 30,233,060
2021-07-27 2021-07-23 5.850 5,289,000 +6,000 0.35% 30,940,650
2021-07-23 2021-07-21 5.520 5,283,000 +5,000 0.35% 29,162,160
2021-07-22 2021-07-20 5.560 5,278,000 +23,500 0.35% 29,345,680
2021-07-21 2021-07-19 5.670 5,254,500 +16,000 0.35% 29,793,015
2021-07-20 2021-07-16 5.740 5,238,500 -4,000 0.35% 30,068,990
2021-07-19 2021-07-15 5.750 5,242,500 +68,500 0.35% 30,144,375
2021-07-16 2021-07-14 5.720 5,174,000 +20,000 0.34% 29,595,280
2021-07-15 2021-07-13 5.840 5,154,000 +33,000 0.34% 30,099,360
2021-07-14 2021-07-12 5.840 5,121,000 +13,000 0.34% 29,906,640
2021-07-13 2021-07-09 5.680 5,108,000 +44,000 0.34% 29,013,440
2021-07-12 2021-07-08 5.820 5,064,000 +167,000 0.34% 29,472,480
2021-07-09 2021-07-07 6.070 4,897,000 +67,000 0.33% 29,724,790
2021-07-08 2021-07-06 6.460 4,830,000 -58,000 0.32% 31,201,800
2021-07-07 2021-07-05 6.780 4,888,000 -179,000 0.33% 33,140,640
2021-07-06 2021-07-02 6.090 5,067,000 -4,000 0.34% 30,858,030
2021-07-05 2021-06-30 5.960 5,071,000 +110,000 0.34% 30,223,160
2021-07-02 2021-06-29 5.940 4,961,000 +2,500 0.33% 29,468,340
2021-06-24 2021-06-22 5.870 4,958,500 +10,000 0.33% 29,106,395
2021-06-18 2021-06-16 5.830 4,948,500 -5,500 0.33% 28,849,755
2021-06-17 2021-06-15 5.970 4,954,000 -10,000 0.33% 29,575,380
2021-06-16 2021-06-11 6.030 4,964,000 -25,000 0.33% 29,932,920
2021-06-15 2021-06-10 6.030 4,989,000 -23,000 0.33% 30,083,670
2021-06-11 2021-06-09 6.100 5,012,000 +30,000 0.33% 30,573,200
2021-06-10 2021-06-08 6.050 4,982,000 +52,000 0.33% 30,141,100
2021-06-09 2021-06-07 6.060 4,930,000 -4,500 0.33% 29,875,800
2021-06-08 2021-06-04 6.050 4,934,500 +110,000 0.33% 29,853,725
2021-06-07 2021-06-03 6.060 4,824,500 +44,000 0.32% 29,236,470
2021-06-04 2021-06-02 6.060 4,780,500 +109,000 0.32% 28,969,830
2021-06-03 2021-06-01 5.970 4,671,500 +86,500 0.31% 27,888,855
2021-06-02 2021-05-31 6.290 4,585,000 +40,000 0.31% 28,839,650
2021-05-31 2021-05-27 6.250 4,545,000 +6,000 0.30% 28,406,250
2021-05-28 2021-05-26 6.290 4,539,000 +500 0.30% 28,550,310
2021-05-27 2021-05-25 6.250 4,538,500 -6,000 0.30% 28,365,625
2021-05-26 2021-05-24 6.250 4,544,500 +6,000 0.30% 28,403,125
2021-05-24 2021-05-20 6.330 4,538,500 +35,500 0.30% 28,728,705
2021-05-21 2021-05-18 6.230 4,503,000 +8,000 0.30% 28,053,690
2021-05-14 2021-05-12 6.260 4,495,000 +2,000 0.30% 28,138,700
2021-05-13 2021-05-11 6.250 4,493,000 +5,000 0.30% 28,081,250
2021-05-07 2021-05-05 6.460 4,488,000 +6,000 0.30% 28,992,480
2021-05-06 2021-05-04 6.360 4,482,000 +6,000 0.30% 28,505,520
2021-05-05 2021-05-03 6.280 4,476,000 +10,000 0.30% 28,109,280
2021-05-04 2021-04-30 6.310 4,466,000 +50,500 0.30% 28,180,460
2021-05-03 2021-04-29 6.440 4,415,500 +10,000 0.29% 28,435,820
2021-04-30 2021-04-28 6.480 4,405,500 -10,000 0.29% 28,547,640
2021-04-29 2021-04-27 6.470 4,415,500 +12,500 0.29% 28,568,285
2021-04-28 2021-04-26 6.480 4,403,000 +43,500 0.29% 28,531,440
2021-04-27 2021-04-23 6.630 4,359,500 -5,000 0.29% 28,903,485
2021-04-26 2021-04-22 6.660 4,364,500 +1,500 0.29% 29,067,570
2021-04-23 2021-04-21 6.680 4,363,000 +7,500 0.29% 29,144,840
2021-04-22 2021-04-20 6.620 4,355,500 +9,000 0.29% 28,833,410
2021-04-21 2021-04-19 6.650 4,346,500 +15,000 0.29% 28,904,225
2021-04-20 2021-04-16 6.920 4,331,500 -2,000 0.29% 29,973,980
2021-04-19 2021-04-15 6.900 4,333,500 -10,000 0.29% 29,901,150
2021-04-16 2021-04-14 6.880 4,343,500 -3,500 0.29% 29,883,280
2021-04-15 2021-04-13 6.700 4,347,000 -7,500 0.29% 29,124,900
2021-04-13 2021-04-09 6.810 4,354,500 -7,000 0.29% 29,654,145
2021-04-12 2021-04-08 6.940 4,361,500 -25,500 0.29% 30,268,810
2021-04-09 2021-04-07 6.970 4,387,000 -16,500 0.29% 30,577,390
2021-04-01 2021-03-30 6.950 4,403,500 -4,500 0.29% 30,604,325
2021-03-31 2021-03-29 6.950 4,408,000 -59,500 0.29% 30,635,600
2021-03-30 2021-03-26 6.620 4,467,500 +10,000 0.30% 29,574,850
2021-03-23 2021-03-19 6.600 4,457,500 +2,000 0.30% 29,419,500
2021-03-19 2021-03-17 6.800 4,455,500 +5,000 0.30% 30,297,400
2021-03-17 2021-03-15 6.510 4,450,500 -12,500 0.30% 28,972,755
2021-03-16 2021-03-12 6.630 4,463,000 -13,000 0.30% 29,589,690
2021-03-12 2021-03-10 6.710 4,476,000 +10,000 0.30% 30,033,960
2021-03-11 2021-03-09 6.880 4,466,000 -6,000 0.30% 30,726,080
2021-03-10 2021-03-08 6.850 4,472,000 -5,500 0.30% 30,633,200
2021-03-09 2021-03-05 6.910 4,477,500 -13,000 0.30% 30,939,525
2021-03-08 2021-03-04 6.950 4,490,500 -65,000 0.30% 31,208,975
2021-03-05 2021-03-03 7.090 4,555,500 -7,500 0.30% 32,298,495
2021-03-04 2021-03-02 6.750 4,563,000 -42,000 0.30% 30,800,250
2021-03-03 2021-03-01 6.950 4,605,000 +5,000 0.31% 32,004,750
2021-03-02 2021-02-26 6.930 4,600,000 -42,000 0.31% 31,878,000
2021-03-01 2021-02-25 7.180 4,642,000 -101,000 0.31% 33,329,560
2021-02-26 2021-02-24 7.000 4,743,000 +2,500 0.32% 33,201,000
2021-02-25 2021-02-23 7.140 4,740,500 +59,500 0.32% 33,847,170
2021-02-24 2021-02-22 6.840 4,681,000 -9,000 0.31% 32,018,040
2021-02-23 2021-02-19 6.840 4,690,000 +20,500 0.31% 32,079,600
2021-02-22 2021-02-18 6.640 4,669,500 -61,500 0.31% 31,005,480
2021-02-19 2021-02-17 6.860 4,731,000 -39,000 0.31% 32,454,660
2021-02-18 2021-02-16 6.440 4,770,000 +126,000 0.32% 30,718,800
2021-02-17 2021-02-11 5.990 4,644,000 -55,000 0.31% 27,817,560
2021-02-16 2021-02-09 5.790 4,699,000 -15,000 0.31% 27,207,210
2021-02-10 2021-02-08 5.740 4,714,000 +7,000 0.31% 27,058,360
2021-02-09 2021-02-05 5.590 4,707,000 +20,000 0.31% 26,312,130
2021-02-08 2021-02-04 5.610 4,687,000 -7,500 0.31% 26,294,070
2021-02-04 2021-02-02 5.640 4,694,500 -10,000 0.31% 26,476,980
2021-02-03 2021-02-01 5.560 4,704,500 +30,000 0.31% 26,157,020
2021-02-02 2021-01-29 5.520 4,674,500 +29,500 0.31% 25,803,240
2021-01-29 2021-01-27 5.570 4,645,000 +25,000 0.31% 25,872,650
2021-01-28 2021-01-26 5.600 4,620,000 -10,000 0.31% 25,872,000
2021-01-27 2021-01-25 5.650 4,630,000 -8,500 0.31% 26,159,500
2021-01-26 2021-01-22 5.780 4,638,500 -10,000 0.31% 26,810,530
2021-01-22 2021-01-20 5.950 4,648,500 +13,500 0.31% 27,658,575
2021-01-21 2021-01-19 5.890 4,635,000 +22,000 0.31% 27,300,150
2021-01-20 2021-01-18 5.820 4,613,000 +1,500 0.31% 26,847,660
2021-01-19 2021-01-15 5.760 4,611,500 -25,500 0.31% 26,562,240
2021-01-18 2021-01-14 5.630 4,637,000 +1,000 0.31% 26,106,310
2021-01-14 2021-01-12 5.630 4,636,000 +11,000 0.31% 26,100,680
2021-01-13 2021-01-11 5.550 4,625,000 +21,000 0.31% 25,668,750
2021-01-12 2021-01-08 5.610 4,604,000 +66,000 0.31% 25,828,440
2021-01-11 2021-01-07 5.900 4,538,000 +4,000 0.30% 26,774,200
2021-01-08 2021-01-06 6.000 4,534,000 +25,000 0.30% 27,204,000
2021-01-07 2021-01-05 6.050 4,509,000 +30,000 0.30% 27,279,450
2021-01-05 2020-12-31 6.150 4,479,000 -7,000 0.30% 27,545,850
2021-01-04 2020-12-29 5.990 4,486,000 +10,000 0.30% 26,871,140
2020-12-29 2020-12-24 6.050 4,476,000 -1,000 0.30% 27,079,800
2020-12-28 2020-12-22 5.930 4,477,000 +13,000 0.30% 26,548,610
2020-12-23 2020-12-21 5.940 4,464,000 +32,000 0.30% 26,516,160
2020-12-22 2020-12-18 6.120 4,432,000 +2,000 0.30% 27,123,840
2020-12-21 2020-12-17 6.150 4,430,000 +20,000 0.29% 27,244,500
2020-12-18 2020-12-16 6.140 4,410,000 +34,000 0.29% 27,077,400
2020-12-17 2020-12-15 6.120 4,376,000 +14,000 0.29% 26,781,120
2020-12-15 2020-12-11 6.250 4,362,000 +36,500 0.29% 27,262,500
2020-12-14 2020-12-10 6.230 4,325,500 -6,000 0.29% 26,947,865
2020-12-11 2020-12-09 6.230 4,331,500 +3,500 0.29% 26,985,245
2020-12-10 2020-12-08 6.320 4,328,000 +20,000 0.29% 27,352,960
2020-12-09 2020-12-07 6.460 4,308,000 -8,500 0.29% 27,829,680
2020-12-08 2020-12-04 6.450 4,316,500 -25,000 0.29% 27,841,425
2020-12-04 2020-12-02 6.460 4,341,500 -500 0.29% 28,046,090
2020-12-03 2020-12-01 6.440 4,342,000 +6,000 0.29% 27,962,480
2020-11-24 2020-11-20 6.510 4,336,000 +10,000 0.29% 28,227,360
2020-11-23 2020-11-19 6.690 4,326,000 +2,000 0.29% 28,940,940
2020-11-20 2020-11-18 6.650 4,324,000 +2,000 0.29% 28,754,600
2020-11-19 2020-11-17 6.710 4,322,000 +8,500 0.29% 29,000,620
2020-11-18 2020-11-16 6.750 4,313,500 -34,000 0.29% 29,116,125
2020-11-13 2020-11-11 6.700 4,347,500 -6,000 0.29% 29,128,250
2020-11-12 2020-11-10 6.720 4,353,500 -2,000 0.29% 29,255,520
2020-11-11 2020-11-09 6.400 4,355,500 -5,000 0.29% 27,875,200
2020-11-10 2020-11-06 6.300 4,360,500 -20,000 0.29% 27,471,150
2020-11-03 2020-10-30 6.070 4,380,500 -2,000 0.29% 26,589,635
2020-10-30 2020-10-28 6.110 4,382,500 +2,000 0.29% 26,777,075
2020-10-29 2020-10-27 6.100 4,380,500 +27,000 0.29% 26,721,050
2020-10-28 2020-10-23 6.240 4,353,500 -5,000 0.29% 27,165,840
2020-10-23 2020-10-21 6.190 4,358,500 +1,000 0.29% 26,979,115
2020-10-16 2020-10-14 6.200 4,357,500 +5,000 0.29% 27,016,500
2020-10-15 2020-10-12 6.330 4,352,500 -10,000 0.29% 27,551,325
2020-10-14 2020-10-09 6.370 4,362,500 +2,000 0.29% 27,789,125
2020-10-12 2020-10-08 6.290 4,360,500 -20,000 0.29% 27,427,545
2020-10-09 2020-10-07 6.160 4,380,500 +75,000 0.29% 26,983,880
2020-10-05 2020-09-29 6.260 4,305,500 +10,000 0.29% 26,952,430
2020-09-30 2020-09-28 6.290 4,295,500 -3,500 0.29% 27,018,695
2020-09-29 2020-09-25 6.100 4,299,000 -4,000 0.29% 26,223,900
2020-09-28 2020-09-24 6.150 4,303,000 +12,000 0.29% 26,463,450
2020-09-25 2020-09-23 6.310 4,291,000 +11,000 0.29% 27,076,210
2020-09-24 2020-09-22 6.310 4,280,000 +6,000 0.28% 27,006,800
2020-09-22 2020-09-18 6.730 4,274,000 +2,000 0.28% 28,764,020
2020-09-21 2020-09-17 6.370 4,272,000 +14,000 0.28% 27,212,640
2020-09-18 2020-09-16 6.500 4,258,000 +22,500 0.28% 27,677,000
2020-09-17 2020-09-15 6.600 4,235,500 -14,500 0.28% 27,954,300
2020-09-16 2020-09-14 6.500 4,250,000 -388,000 0.28% 27,625,000
2020-09-15 2020-09-11 6.890 4,638,000 -11,500 0.31% 31,955,820
2020-09-14 2020-09-10 6.870 4,649,500 -188,500 0.31% 31,942,065
2020-09-11 2020-09-09 6.890 4,838,000 +119,000 0.32% 33,333,820
2020-09-10 2020-09-08 7.100 4,719,000 +18,000 0.31% 33,504,900
2020-09-09 2020-09-07 7.120 4,701,000 +200,000 0.31% 33,471,120
2020-09-08 2020-09-04 7.150 4,501,000 -47,500 0.30% 32,182,150
2020-09-07 2020-09-03 7.100 4,548,500 +200,000 0.30% 32,294,350
2020-09-04 2020-09-02 7.120 4,348,500 +180,000 0.29% 30,961,320
2020-09-03 2020-09-01 7.100 4,168,500 +185,000 0.28% 29,596,350
2020-09-02 2020-08-31 7.110 3,983,500 +38,500 0.27% 28,322,685
2020-09-01 2020-08-28 6.850 3,945,000 +12,500 0.26% 27,023,250
2020-08-31 2020-08-27 6.760 3,932,500 +92,000 0.26% 26,583,700
2020-08-28 2020-08-26 6.770 3,840,500 -115,500 0.26% 26,000,185
2020-08-27 2020-08-25 6.410 3,956,000 +266,000 0.26% 25,357,960
2020-08-26 2020-08-24 6.130 3,690,000 +230,000 0.25% 22,619,700
2020-08-25 2020-08-21 6.080 3,460,000 +233,500 0.23% 21,036,800
2020-08-24 2020-08-20 6.100 3,226,500 +216,000 0.21% 19,681,650
2020-08-21 2020-08-19 6.080 3,010,500 +58,000 0.20% 18,303,840
2020-08-20 2020-08-18 6.120 2,952,500 +76,500 0.20% 18,069,300
2020-08-19 2020-08-17 6.110 2,876,000 +190,000 0.19% 17,572,360
2020-08-18 2020-08-14 6.120 2,686,000 +312,500 0.18% 16,438,320
2020-08-17 2020-08-13 6.250 2,373,500 +10,000 0.16% 14,834,375
2020-08-14 2020-08-12 6.270 2,363,500 +19,500 0.16% 14,819,145
2020-08-13 2020-08-11 6.150 2,344,000 -6,000 0.16% 14,415,600
2020-08-12 2020-08-10 6.150 2,350,000 +12,500 0.16% 14,452,500
2020-08-11 2020-08-07 6.190 2,337,500 -4,500 0.16% 14,469,125
2020-08-06 2020-08-04 6.390 2,342,000 -30,000 0.16% 14,965,380
2020-08-04 2020-07-31 6.280 2,372,000 -37,000 0.16% 14,896,160
2020-08-03 2020-07-30 6.200 2,409,000 +50,000 0.16% 14,935,800
2020-07-31 2020-07-29 6.230 2,359,000 +19,000 0.16% 14,696,570
2020-07-30 2020-07-28 6.310 2,340,000 +20,000 0.16% 14,765,400
2020-07-29 2020-07-27 6.470 2,320,000 -6,000 0.15% 15,010,400
2020-07-28 2020-07-24 6.310 2,326,000 +5,000 0.15% 14,677,060
2020-07-27 2020-07-23 6.390 2,321,000 +33,000 0.15% 14,831,190
2020-07-24 2020-07-22 6.420 2,288,000 -21,000 0.15% 14,688,960
2020-07-23 2020-07-21 6.670 2,309,000 -36,500 0.15% 15,401,030
2020-07-21 2020-07-17 6.690 2,345,500 -10,000 0.16% 15,691,395
2020-07-20 2020-07-16 6.590 2,355,500 -7,000 0.16% 15,522,745
2020-07-16 2020-07-14 6.610 2,362,500 +18,000 0.16% 15,616,125
2020-07-15 2020-07-13 6.640 2,344,500 +4,000 0.16% 15,567,480
2020-07-14 2020-07-10 6.860 2,340,500 -10,000 0.16% 16,055,830
2020-07-13 2020-07-09 6.500 2,350,500 +11,000 0.16% 15,278,250
2020-07-10 2020-07-08 6.590 2,339,500 -12,000 0.16% 15,417,305
2020-07-08 2020-07-06 6.950 2,351,500 -33,000 0.16% 16,342,925
2020-07-07 2020-07-03 6.790 2,384,500 +10,000 0.16% 16,190,755
2020-07-03 2020-06-30 6.370 2,374,500 +5,000 0.16% 15,125,565
2020-07-02 2020-06-29 6.380 2,369,500 +4,000 0.16% 15,117,410
2020-06-30 2020-06-26 6.370 2,365,500 -20,000 0.16% 15,068,235
2020-06-29 2020-06-24 6.550 2,385,500 +35,000 0.16% 15,625,025
2020-06-26 2020-06-23 6.500 2,350,500 +8,000 0.16% 15,278,250
2020-06-24 2020-06-22 6.560 2,342,500 +16,500 0.16% 15,366,800
2020-06-23 2020-06-19 6.950 2,326,000 -51,000 0.15% 16,165,700
2020-06-22 2020-06-18 6.480 2,377,000 +1,000 0.16% 15,402,960
2020-06-18 2020-06-16 6.520 2,376,000 +15,500 0.16% 15,491,520
2020-06-17 2020-06-15 6.430 2,360,500 -22,000 0.16% 15,178,015
2020-06-16 2020-06-12 6.510 2,382,500 +26,000 0.16% 15,510,075
2020-06-15 2020-06-11 6.710 2,356,500 -4,500 0.16% 15,812,115
2020-06-11 2020-06-09 7.100 2,361,000 -99,500 0.16% 16,763,100
2020-06-09 2020-06-05 6.750 2,460,500 -34,000 0.16% 16,608,375
2020-06-05 2020-06-03 6.340 2,494,500 +20,000 0.17% 15,815,130
2020-06-04 2020-06-02 6.400 2,474,500 -2,500 0.16% 15,836,800
2020-06-03 2020-06-01 6.350 2,477,000 +13,500 0.16% 15,728,950
2020-05-29 2020-05-27 5.980 2,463,500 +2,000 0.16% 14,731,730
2020-05-28 2020-05-26 6.110 2,461,500 -15,000 0.16% 15,039,765
2020-05-27 2020-05-25 5.950 2,476,500 +26,000 0.16% 14,735,175
2020-05-26 2020-05-22 6.160 2,450,500 -36,000 0.16% 15,095,080
2020-05-25 2020-05-21 6.830 2,486,500 +4,000 0.17% 16,982,795
2020-05-21 2020-05-19 6.690 2,482,500 +11,500 0.17% 16,607,925
2020-05-20 2020-05-18 6.400 2,471,000 -20,000 0.16% 15,814,400
2020-05-15 2020-05-13 6.660 2,491,000 +15,000 0.17% 16,590,060
2020-05-14 2020-05-12 6.780 2,476,000 +5,000 0.16% 16,787,280
2020-05-12 2020-05-08 7.000 2,471,000 +29,000 0.16% 17,297,000
2020-05-11 2020-05-07 6.750 2,442,000 +20,000 0.16% 16,483,500
2020-05-08 2020-05-06 6.860 2,422,000 +32,000 0.16% 16,614,920
2020-05-07 2020-05-05 6.940 2,390,000 +12,500 0.16% 16,586,600
2020-05-06 2020-05-04 6.830 2,377,500 -40,000 0.16% 16,238,325
2020-05-05 2020-04-29 7.380 2,417,500 -152,000 0.16% 17,841,150
2020-05-04 2020-04-28 6.630 2,569,500 +24,500 0.17% 17,035,785
2020-04-29 2020-04-27 6.640 2,545,000 +58,500 0.17% 16,898,800
2020-04-28 2020-04-24 6.430 2,486,500 -12,500 0.17% 15,988,195
2020-04-27 2020-04-23 6.400 2,499,000 -500 0.17% 15,993,600
2020-04-24 2020-04-22 6.210 2,499,500 +31,500 0.17% 15,521,895
2020-04-23 2020-04-21 6.360 2,468,000 +26,000 0.16% 15,696,480
2020-04-22 2020-04-20 6.710 2,442,000 -5,500 0.16% 16,385,820
2020-04-21 2020-04-17 6.930 2,447,500 -29,500 0.16% 16,961,175
2020-04-20 2020-04-16 6.800 2,477,000 +15,000 0.16% 16,843,600
2020-04-17 2020-04-15 6.850 2,462,000 -69,500 0.16% 16,864,700
2020-04-16 2020-04-14 6.580 2,531,500 -2,500 0.17% 16,657,270
2020-04-15 2020-04-09 6.480 2,534,000 -49,500 0.17% 16,420,320
2020-04-14 2020-04-08 6.140 2,583,500 -4,500 0.17% 15,862,690
2020-04-09 2020-04-07 6.250 2,588,000 +12,000 0.17% 16,175,000
2020-04-07 2020-04-03 6.240 2,576,000 +20,500 0.17% 16,074,240
2020-04-06 2020-04-02 6.190 2,555,500 +9,500 0.17% 15,818,545
2020-04-03 2020-04-01 6.200 2,546,000 +78,500 0.17% 15,785,200
2020-04-02 2020-03-31 6.510 2,467,500 -11,000 0.16% 16,063,425
2020-04-01 2020-03-30 6.280 2,478,500 +35,000 0.17% 15,564,980
2020-03-31 2020-03-27 6.420 2,443,500 -12,500 0.16% 15,687,270
2020-03-30 2020-03-26 6.440 2,456,000 -2,000 0.16% 15,816,640
2020-03-27 2020-03-25 6.350 2,458,000 -23,000 0.16% 15,608,300
2020-03-26 2020-03-24 6.160 2,481,000 -5,000 0.17% 15,282,960
2020-03-25 2020-03-23 6.110 2,486,000 +52,000 0.17% 15,189,460
2020-03-24 2020-03-20 6.320 2,434,000 -31,500 0.16% 15,382,880
2020-03-23 2020-03-19 6.140 2,465,500 -56,500 0.16% 15,138,170
2020-03-20 2020-03-18 6.080 2,522,000 -13,000 0.17% 15,333,760
2020-03-19 2020-03-17 6.170 2,535,000 +52,000 0.17% 15,640,950
2020-03-18 2020-03-16 6.260 2,483,000 +17,500 0.17% 15,543,580
2020-03-17 2020-03-13 6.300 2,465,500 -36,000 0.16% 15,532,650
2020-03-16 2020-03-12 6.590 2,501,500 +2,000 0.17% 16,484,885
2020-03-13 2020-03-11 6.610 2,499,500 +9,000 0.17% 16,521,695
2020-03-12 2020-03-10 6.810 2,490,500 -7,000 0.17% 16,960,305
2020-03-11 2020-03-09 6.850 2,497,500 +49,500 0.17% 17,107,875
2020-03-10 2020-03-06 7.250 2,448,000 +1,000 0.16% 17,748,000
2020-03-09 2020-03-05 7.400 2,447,000 +7,000 0.16% 18,107,800
2020-03-06 2020-03-04 7.360 2,440,000 +4,000 0.16% 17,958,400
2020-03-05 2020-03-03 7.500 2,436,000 +500 0.16% 18,270,000
2020-03-04 2020-03-02 7.280 2,435,500 -2,000 0.16% 17,730,440
2020-03-03 2020-02-28 7.180 2,437,500 +41,500 0.16% 17,501,250
2020-03-02 2020-02-27 7.360 2,396,000 -1,000 0.16% 17,634,560
2020-02-28 2020-02-26 7.440 2,397,000 -5,000 0.16% 17,833,680
2020-02-27 2020-02-25 7.430 2,402,000 +8,000 0.16% 17,846,860
2020-02-26 2020-02-24 7.240 2,394,000 +34,000 0.16% 17,332,560
2020-02-25 2020-02-21 7.480 2,360,000 +5,500 0.16% 17,652,800
2020-02-24 2020-02-20 7.470 2,354,500 +32,000 0.16% 17,588,115
2020-02-21 2020-02-19 7.400 2,322,500 +68,500 0.15% 17,186,500
2020-02-20 2020-02-18 7.530 2,254,000 +79,000 0.15% 16,972,620
2020-02-19 2020-02-17 7.730 2,175,000 +58,000 0.14% 16,812,750
2020-02-18 2020-02-14 7.800 2,117,000 +6,500 0.14% 16,512,600
2020-02-17 2020-02-13 7.900 2,110,500 +8,000 0.14% 16,672,950
2020-02-14 2020-02-12 7.850 2,102,500 +34,000 0.14% 16,504,625
2020-02-13 2020-02-11 7.800 2,068,500 +14,000 0.14% 16,134,300
2020-02-12 2020-02-10 7.930 2,054,500 +49,000 0.14% 16,292,185
2020-02-10 2020-02-06 8.060 2,005,500 -13,000 0.13% 16,164,330
2020-02-06 2020-02-04 8.010 2,018,500 -4,000 0.13% 16,168,185
2020-02-05 2020-02-03 7.830 2,022,500 -44,000 0.13% 15,836,175
2020-02-04 2020-01-31 7.790 2,066,500 +4,500 0.14% 16,098,035
2020-02-03 2020-01-30 8.010 2,062,000 +25,000 0.14% 16,516,620
2020-01-31 2020-01-29 8.700 2,037,000 -59,000 0.14% 17,721,900
2020-01-30 2020-01-24 8.860 2,096,000 -56,000 0.14% 18,570,560
2020-01-29 2020-01-22 8.660 2,152,000 +10,000 0.14% 18,636,320
2020-01-23 2020-01-21 8.810 2,142,000 +20,000 0.14% 18,871,020
2020-01-22 2020-01-20 9.160 2,122,000 +2,000 0.14% 19,437,520
2020-01-21 2020-01-17 9.270 2,120,000 -1,500 0.14% 19,652,400
2020-01-20 2020-01-16 9.440 2,121,500 -4,000 0.14% 20,026,960
2020-01-17 2020-01-15 9.430 2,125,500 -11,500 0.14% 20,043,465
2020-01-16 2020-01-14 9.300 2,137,000 -65,500 0.14% 19,874,100
2020-01-15 2020-01-13 9.050 2,202,500 -31,500 0.15% 19,932,625
2020-01-14 2020-01-10 8.900 2,234,000 -4,500 0.15% 19,882,600
2020-01-13 2020-01-09 8.650 2,238,500 -5,500 0.15% 19,363,025
2020-01-10 2020-01-08 8.680 2,244,000 +11,000 0.15% 19,477,920
2020-01-09 2020-01-07 8.810 2,233,000 -7,500 0.15% 19,672,730
2020-01-08 2020-01-06 8.820 2,240,500 +3,500 0.15% 19,761,210
2020-01-07 2020-01-03 8.880 2,237,000 -18,500 0.15% 19,864,560
2020-01-06 2020-01-02 9.070 2,255,500 -21,000 0.15% 20,457,385
2020-01-03 2019-12-31 8.940 2,276,500 +3,000 0.15% 20,351,910
2020-01-02 2019-12-27 9.200 2,273,500 -18,000 0.15% 20,916,200
2019-12-30 2019-12-24 9.020 2,291,500 +500 0.15% 20,669,330
2019-12-27 2019-12-20 9.070 2,291,000 -1,500 0.15% 20,779,370
2019-12-23 2019-12-19 9.080 2,292,500 -5,000 0.15% 20,815,900
2019-12-20 2019-12-18 9.210 2,297,500 -8,000 0.15% 21,159,975
2019-12-19 2019-12-17 8.630 2,305,500 -34,500 0.15% 19,896,465
2019-12-18 2019-12-16 8.490 2,340,000 -13,000 0.16% 19,866,600
2019-12-17 2019-12-13 8.510 2,353,000 -22,000 0.16% 20,024,030
2019-12-16 2019-12-12 8.240 2,375,000 -2,500 0.16% 19,570,000
2019-12-12 2019-12-10 8.150 2,377,500 +4,000 0.16% 19,376,625
2019-12-11 2019-12-09 8.250 2,373,500 -2,000 0.16% 19,581,375
2019-12-09 2019-12-05 8.070 2,375,500 -500 0.16% 19,170,285
2019-12-06 2019-12-04 7.980 2,376,000 +8,500 0.16% 18,960,480
2019-12-03 2019-11-29 8.470 2,367,500 +11,500 0.16% 20,052,725
2019-12-02 2019-11-28 8.400 2,356,000 +6,000 0.16% 19,790,400
2019-11-29 2019-11-27 8.340 2,350,000 +2,000 0.16% 19,599,000
2019-11-28 2019-11-26 8.300 2,348,000 +21,000 0.16% 19,488,400
2019-11-27 2019-11-25 8.400 2,327,000 +17,500 0.15% 19,546,800
2019-11-26 2019-11-22 8.120 2,309,500 +6,000 0.15% 18,753,140
2019-11-25 2019-11-21 8.070 2,303,500 +15,000 0.15% 18,589,245
2019-11-22 2019-11-20 8.170 2,288,500 +5,000 0.15% 18,697,045
2019-11-21 2019-11-19 8.310 2,283,500 +18,000 0.15% 18,975,885
2019-11-20 2019-11-18 7.980 2,265,500 -500 0.15% 18,078,690
2019-11-19 2019-11-15 7.690 2,266,000 +41,000 0.15% 17,425,540
2019-11-18 2019-11-14 7.790 2,225,000 +123,000 0.15% 17,332,750
2019-11-15 2019-11-13 7.970 2,102,000 +14,500 0.14% 16,752,940
2019-11-14 2019-11-12 8.240 2,087,500 +18,000 0.14% 17,201,000
2019-11-13 2019-11-11 8.130 2,069,500 -36,000 0.14% 16,825,035
2019-11-12 2019-11-08 8.630 2,105,500 +37,500 0.14% 18,170,465
2019-11-11 2019-11-07 8.350 2,068,000 +2,000 0.14% 17,267,800
2019-11-08 2019-11-06 8.310 2,066,000 +56,000 0.14% 17,168,460
2019-11-07 2019-11-05 8.270 2,010,000 -1,500 0.13% 16,622,700
2019-11-06 2019-11-04 8.240 2,011,500 +3,000 0.13% 16,574,760
2019-11-05 2019-11-01 8.120 2,008,500 +13,000 0.13% 16,309,020
2019-11-04 2019-10-31 8.260 1,995,500 -4,000 0.13% 16,482,830
2019-11-01 2019-10-30 8.170 1,999,500 +6,000 0.13% 16,335,915
2019-10-31 2019-10-29 8.320 1,993,500 +1,000 0.13% 16,585,920
2019-10-30 2019-10-28 8.370 1,992,500 +15,000 0.13% 16,677,225
2019-10-29 2019-10-25 8.190 1,977,500 +14,500 0.13% 16,195,725
2019-10-28 2019-10-24 8.190 1,963,000 +1,500 0.13% 16,076,970
2019-10-25 2019-10-23 8.210 1,961,500 -2,000 0.13% 16,103,915
2019-10-24 2019-10-22 8.060 1,963,500 +5,500 0.13% 15,825,810
2019-10-23 2019-10-21 8.000 1,958,000 +2,500 0.13% 15,664,000
2019-10-22 2019-10-18 7.970 1,955,500 +21,000 0.13% 15,585,335
2019-10-21 2019-10-17 8.110 1,934,500 +2,000 0.13% 15,688,795
2019-10-18 2019-10-16 8.300 1,932,500 +44,000 0.13% 16,039,750
2019-10-17 2019-10-15 8.460 1,888,500 +4,500 0.13% 15,976,710
2019-10-16 2019-10-14 8.310 1,884,000 -43,000 0.13% 15,656,040
2019-10-15 2019-10-11 7.900 1,927,000 +1,000 0.13% 15,223,300
2019-10-14 2019-10-10 7.770 1,926,000 -4,000 0.13% 14,965,020
2019-10-11 2019-10-09 7.740 1,930,000 +1,000 0.13% 14,938,200
2019-10-10 2019-10-08 7.910 1,929,000 -40,000 0.13% 15,258,390
2019-10-09 2019-10-04 7.900 1,969,000 +18,000 0.13% 15,555,100
2019-10-08 2019-10-03 8.030 1,951,000 +33,000 0.13% 15,666,530
2019-10-04 2019-10-02 8.090 1,918,000 -1,500 0.13% 15,516,620
2019-10-03 2019-09-30 8.170 1,919,500 -5,500 0.13% 15,682,315
2019-10-02 2019-09-27 8.110 1,925,000 +10,000 0.13% 15,611,750
2019-09-30 2019-09-26 8.080 1,915,000 +57,000 0.13% 15,473,200
2019-09-26 2019-09-24 8.190 1,858,000 +2,500 0.12% 15,217,020
2019-09-23 2019-09-19 8.350 1,855,500 -4,500 0.12% 15,493,425
2019-09-20 2019-09-18 8.330 1,860,000 +21,000 0.12% 15,493,800
2019-09-19 2019-09-17 8.300 1,839,000 +47,000 0.12% 15,263,700
2019-09-18 2019-09-16 8.730 1,792,000 +2,000 0.12% 15,644,160
2019-09-16 2019-09-12 8.940 1,790,000 -5,000 0.12% 16,002,600
2019-09-13 2019-09-11 8.820 1,795,000 +52,000 0.12% 15,831,900
2019-09-12 2019-09-10 8.530 1,743,000 +21,000 0.12% 14,867,790
2019-09-11 2019-09-09 8.740 1,722,000 -10,000 0.11% 15,050,280
2019-09-10 2019-09-06 8.970 1,732,000 -5,000 0.12% 15,536,040
2019-09-09 2019-09-05 8.950 1,737,000 +15,000 0.12% 15,546,150
2019-09-06 2019-09-04 9.090 1,722,000 -20,000 0.11% 15,652,980
2019-09-05 2019-09-03 8.921 1,742,000 +57,000 0.12% 15,540,086
2019-09-04 2019-09-02 8.724 1,685,000 +62,571 0.11% 14,699,891
2019-09-03 2019-08-30 9.087 1,622,429 +25,577 0.11% 14,742,374
2019-09-02 2019-08-29 9.315 1,596,852 -11,099 0.11% 14,873,956
2019-08-30 2019-08-28 9.325 1,607,951 +14,477 0.11% 14,993,998
2019-08-29 2019-08-27 9.470 1,593,474 -2,895 0.11% 15,090,141
2019-08-28 2019-08-26 9.677 1,596,369 +15,442 0.11% 15,448,357
2019-08-27 2019-08-23 9.781 1,580,927 -4,343 0.11% 15,462,722
2019-08-23 2019-08-21 9.470 1,585,270 +28,955 0.11% 15,012,450
2019-08-22 2019-08-20 9.511 1,556,315 +12,064 0.11% 14,802,747
2019-08-21 2019-08-19 9.843 1,544,251 +9,652 0.11% 15,200,001
2019-08-20 2019-08-16 9.688 1,534,599 +6,273 0.11% 14,866,497
2019-08-19 2019-08-15 9.315 1,528,326 +44,880 0.11% 14,235,667
2019-08-16 2019-08-14 9.429 1,483,446 +1,930 0.10% 13,986,700
2019-08-15 2019-08-13 9.615 1,481,516 -43,432 0.10% 14,244,803
2019-08-14 2019-08-12 9.957 1,524,948 +965 0.11% 15,183,803
2019-08-13 2019-08-09 9.967 1,523,983 +14,478 0.11% 15,189,984
2019-08-12 2019-08-08 10.164 1,509,505 +19,303 0.10% 15,342,838
2019-08-09 2019-08-07 10.164 1,490,202 +8,686 0.10% 15,146,639
2019-08-08 2019-08-06 10.465 1,481,516 +9,652 0.10% 15,503,503
2019-08-07 2019-08-05 10.382 1,471,864 -56,462 0.10% 15,280,499
2019-08-06 2019-08-02 11.086 1,528,326 -13,512 0.11% 16,943,452
2019-08-05 2019-08-01 11.148 1,541,838 +28,955 0.11% 17,189,100
2019-08-01 2019-07-30 11.252 1,512,883 +1,930 0.10% 17,023,047
2019-07-31 2019-07-29 10.983 1,510,953 +2,896 0.10% 16,594,300
2019-07-30 2019-07-26 11.273 1,508,057 -3,861 0.10% 16,999,994
2019-07-29 2019-07-25 11.273 1,511,918 +14,477 0.10% 17,043,519
2019-07-26 2019-07-24 11.397 1,497,441 +1,931 0.10% 17,066,503
2019-07-25 2019-07-23 11.480 1,495,510 -7,722 0.10% 17,168,455
2019-07-24 2019-07-22 11.439 1,503,232 +6,756 0.10% 17,194,803
2019-07-23 2019-07-19 11.459 1,496,476 +20,751 0.10% 17,148,534
2019-07-22 2019-07-18 11.397 1,475,725 +6,756 0.10% 16,819,003
2019-07-19 2019-07-17 11.563 1,468,969 +3,861 0.10% 16,985,524
2019-07-18 2019-07-16 11.708 1,465,108 +12,064 0.10% 17,153,400
2019-07-17 2019-07-15 11.687 1,453,044 +26,060 0.10% 16,982,045
2019-07-16 2019-07-12 11.770 1,426,984 +23,163 0.10% 16,795,756
2019-07-15 2019-07-11 11.812 1,403,821 +48,258 0.10% 16,581,305
2019-07-12 2019-07-10 11.666 1,355,563 +20,751 0.09% 15,814,673
2019-07-11 2019-07-09 11.812 1,334,812 -482 0.09% 15,766,202
2019-07-10 2019-07-08 11.812 1,335,294 -9,652 0.09% 15,771,895
2019-07-09 2019-07-05 11.874 1,344,946 +5,791 0.09% 15,969,510
2019-07-08 2019-07-04 11.874 1,339,155 +965 0.09% 15,900,749
2019-07-04 2019-07-02 11.936 1,338,190 +7,239 0.09% 15,972,481
2019-07-02 2019-06-27 11.915 1,330,951 -15,443 0.09% 15,858,497
2019-06-28 2019-06-26 11.418 1,346,394 +14,478 0.09% 15,372,903
2019-06-26 2019-06-24 11.563 1,331,916 +22,198 0.09% 15,400,796
2019-06-25 2019-06-21 11.501 1,309,718 +11,582 0.09% 15,062,703
2019-06-24 2019-06-20 11.770 1,298,136 -2,895 0.09% 15,279,201
2019-06-21 2019-06-19 11.832 1,301,031 -16,408 0.09% 15,394,156
2019-06-20 2019-06-18 11.252 1,317,439 +9,652 0.09% 14,823,900
2019-06-19 2019-06-17 11.190 1,307,787 +42,949 0.09% 14,633,995
2019-06-18 2019-06-14 11.148 1,264,838 +78,660 0.09% 14,100,980
2019-06-17 2019-06-13 11.521 1,186,178 +7,722 0.08% 13,666,483
2019-06-14 2019-06-12 11.584 1,178,456 +20,750 0.08% 13,650,775
2019-06-10 2019-06-05 11.687 1,157,706 +9,652 0.08% 13,530,365
2019-06-06 2019-06-04 11.770 1,148,054 +483 0.08% 13,512,720
2019-06-05 2019-06-03 11.791 1,147,571 -3,861 0.08% 13,530,815
2019-06-04 2019-05-31 11.894 1,151,432 +5,791 0.08% 13,695,639
2019-06-03 2019-05-30 11.832 1,145,641 +5,308 0.08% 13,555,539
2019-05-31 2019-05-29 12.019 1,140,333 -965 0.08% 13,705,403
2019-05-30 2019-05-28 12.102 1,141,298 +4,826 0.08% 13,811,601
2019-05-28 2019-05-24 12.019 1,136,472 +12,547 0.08% 13,658,998
2019-05-27 2019-05-23 12.060 1,123,925 +1,448 0.08% 13,554,779
2019-05-24 2019-05-22 12.371 1,122,477 +3,860 0.08% 13,886,216
2019-05-23 2019-05-21 12.288 1,118,617 +7,239 0.08% 13,745,743
2019-05-22 2019-05-20 12.247 1,111,378 +10,617 0.08% 13,610,729
2019-05-21 2019-05-17 12.102 1,100,761 +14,477 0.08% 13,321,036
2019-05-20 2019-05-16 12.475 1,086,284 +42,950 0.07% 13,551,020
2019-05-17 2019-05-15 12.454 1,043,334 +5,790 0.07% 12,993,614
2019-05-16 2019-05-14 12.412 1,037,544 +28,473 0.07% 12,878,506
2019-05-15 2019-05-10 12.703 1,009,071 +25,094 0.07% 12,817,825
2019-05-14 2019-05-09 12.744 983,977 -138,018 0.07% 12,539,846
2019-05-10 2019-05-08 13.055 1,121,995 +28,955 0.08% 14,647,503
2019-05-09 2019-05-07 13.324 1,093,040 +965 0.08% 14,563,949
2019-05-08 2019-05-06 13.386 1,092,075 +6,756 0.08% 14,618,981
2019-05-07 2019-05-03 13.656 1,085,319 +6,756 0.07% 14,820,913
2019-05-06 2019-05-02 14.547 1,078,563 +21,234 0.07% 15,690,040
2019-05-03 2019-04-30 14.547 1,057,329 +30,047 0.07% 15,381,146
2019-05-02 2019-04-29 14.398 1,027,282 +5,635 0.07% 14,790,887
2019-04-30 2019-04-26 14.505 1,021,647 +939 0.07% 14,818,554
2019-04-29 2019-04-25 14.547 1,020,708 +3,756 0.07% 14,848,414
2019-04-26 2019-04-24 14.611 1,016,952 +469 0.07% 14,858,755
2019-04-25 2019-04-23 14.803 1,016,483 -939 0.07% 15,046,752
2019-04-24 2019-04-18 14.803 1,017,422 +939 0.07% 15,060,652
2019-04-23 2019-04-17 14.632 1,016,483 +95,780 0.07% 14,873,552
2019-04-18 2019-04-16 14.824 920,703 +1,878 0.07% 13,648,554
2019-04-17 2019-04-15 15.080 918,825 -87,798 0.07% 13,855,554
2019-04-16 2019-04-12 13.951 1,006,623 +7,512 0.07% 14,043,197
2019-04-15 2019-04-11 14.185 999,111 +28,170 0.07% 14,172,479
2019-04-11 2019-04-09 14.398 970,941 +2,817 0.07% 13,979,685
2019-04-09 2019-04-04 14.355 968,124 +53,994 0.07% 13,897,885
2019-04-04 2019-04-02 14.654 914,130 +939 0.06% 13,395,355
2019-04-03 2019-04-01 14.568 913,191 +8,451 0.06% 13,303,796
2019-04-02 2019-03-29 14.483 904,740 -2,348 0.06% 13,103,598
2019-03-28 2019-03-26 14.377 907,088 -9,390 0.06% 13,041,004
2019-03-27 2019-03-25 14.249 916,478 -9,390 0.06% 13,058,882
2019-03-26 2019-03-22 14.334 925,868 +2,348 0.07% 13,271,560
2019-03-25 2019-03-21 14.441 923,520 +5,634 0.07% 13,336,253
2019-03-22 2019-03-20 14.675 917,886 -939 0.07% 13,469,945
2019-03-21 2019-03-19 14.739 918,825 +939 0.07% 13,542,434
2019-03-20 2019-03-18 14.931 917,886 -9,391 0.07% 13,704,545
2019-03-19 2019-03-15 15.016 927,277 -10,329 0.07% 13,923,757
2019-03-18 2019-03-14 14.632 937,606 -5,164 0.07% 13,719,395
2019-03-15 2019-03-13 14.355 942,770 -470 0.07% 13,533,916
2019-03-14 2019-03-12 14.334 943,240 +20,659 0.07% 13,520,574
2019-03-12 2019-03-08 14.632 922,581 -7,513 0.07% 13,499,544
2019-03-11 2019-03-07 14.931 930,094 -13,615 0.07% 13,886,817
2019-03-08 2019-03-06 15.293 943,709 -20,659 0.07% 14,431,796
2019-03-07 2019-03-05 14.696 964,368 -4,695 0.07% 14,172,606
2019-03-06 2019-03-04 14.270 969,063 -3,286 0.07% 13,828,805
2019-03-05 2019-03-01 14.483 972,349 -2,348 0.07% 14,082,797
2019-03-04 2019-02-28 14.696 974,697 -6,573 0.07% 14,324,404
2019-03-01 2019-02-27 14.419 981,270 -11,268 0.07% 14,149,303
2019-02-28 2019-02-26 14.206 992,538 +9,390 0.07% 14,100,380
2019-02-27 2019-02-25 14.079 983,148 -7,512 0.07% 13,841,342
2019-02-26 2019-02-22 13.823 990,660 +15,024 0.07% 13,693,900
2019-02-25 2019-02-21 13.610 975,636 +14,085 0.07% 13,278,424
2019-02-22 2019-02-20 13.631 961,551 +9,391 0.07% 13,107,206
2019-02-21 2019-02-19 13.631 952,160 -2,348 0.07% 12,979,195
2019-02-20 2019-02-18 13.823 954,508 +939 0.07% 13,194,171
2019-02-19 2019-02-15 13.993 953,569 +11,738 0.07% 13,343,671
2019-02-18 2019-02-14 14.355 941,831 +7,042 0.07% 13,520,437
2019-02-15 2019-02-13 14.973 934,789 -22,066 0.07% 13,996,736
2019-02-14 2019-02-12 14.760 956,855 -37,561 0.07% 14,123,333
2019-02-13 2019-02-11 14.249 994,416 -19,719 0.07% 14,169,420
2019-02-12 2019-02-08 13.291 1,014,135 +2,817 0.07% 13,478,396
2019-02-11 2019-02-04 13.099 1,011,318 -5,165 0.07% 13,247,096
2019-02-08 2019-01-31 12.588 1,016,483 -939 0.07% 12,795,152
2019-02-01 2019-01-30 12.247 1,017,422 +939 0.07% 12,460,252
2019-01-31 2019-01-29 12.460 1,016,483 +15,963 0.07% 12,665,252
2019-01-30 2019-01-28 12.545 1,000,520 +5,634 0.07% 12,551,595
2019-01-29 2019-01-25 12.758 994,886 +7,513 0.07% 12,692,816
2019-01-28 2019-01-24 12.502 987,373 +14,085 0.07% 12,344,605
2019-01-24 2019-01-22 12.375 973,288 -3,287 0.07% 12,044,127
2019-01-23 2019-01-21 12.481 976,575 -4,225 0.07% 12,188,803
2019-01-22 2019-01-18 12.119 980,800 +469 0.07% 11,886,406
2019-01-21 2019-01-17 12.140 980,331 +9,390 0.07% 11,901,602
2019-01-18 2019-01-16 12.098 970,941 -34,274 0.07% 11,746,244
2019-01-17 2019-01-15 12.332 1,005,215 +48,829 0.07% 12,396,394
2019-01-15 2019-01-11 12.737 956,386 +939 0.07% 12,181,261
2019-01-14 2019-01-10 12.502 955,447 +8,451 0.07% 11,945,451
2019-01-11 2019-01-09 12.353 946,996 +939 0.07% 11,698,602
2019-01-10 2019-01-08 12.439 946,057 +16,433 0.07% 11,767,603
2019-01-09 2019-01-07 12.013 929,624 +4,695 0.07% 11,167,199
2019-01-08 2019-01-04 12.119 924,929 +17,841 0.07% 11,209,300
2019-01-07 2019-01-03 12.119 907,088 +9,390 0.06% 10,993,084
2019-01-03 2018-12-31 12.630 897,698 +11,269 0.06% 11,338,166
2019-01-02 2018-12-27 12.545 886,429 -1,409 0.06% 11,120,315
2018-12-28 2018-12-24 12.588 887,838 +3,287 0.06% 11,175,811
2018-12-27 2018-12-20 12.737 884,551 +10,798 0.06% 11,266,315
2018-12-21 2018-12-19 12.992 873,753 +2,348 0.06% 11,352,104
2018-12-19 2018-12-17 13.035 871,405 +14,085 0.06% 11,358,718
2018-12-14 2018-12-12 13.333 857,320 -2,817 0.06% 11,430,761
2018-12-13 2018-12-11 13.291 860,137 -1,409 0.06% 11,431,680
2018-12-12 2018-12-10 13.163 861,546 +5,165 0.06% 11,340,306
2018-12-10 2018-12-06 13.440 856,381 -11,268 0.06% 11,509,441
2018-12-07 2018-12-05 13.567 867,649 +11,738 0.06% 11,771,759
2018-12-06 2018-12-04 13.163 855,911 +13,146 0.06% 11,266,134
2018-12-05 2018-12-03 13.461 842,765 -7,982 0.06% 11,344,397
2018-12-04 2018-11-30 13.291 850,747 +15,963 0.06% 11,306,882
2018-12-03 2018-11-29 13.269 834,784 +6,104 0.06% 11,076,945
2018-11-29 2018-11-27 13.844 828,680 +7,043 0.06% 11,472,500
2018-11-27 2018-11-23 13.546 821,637 +7,981 0.06% 11,129,994
2018-11-26 2018-11-22 13.312 813,656 +1,878 0.06% 10,831,253
2018-11-23 2018-11-21 13.184 811,778 +32,866 0.06% 10,702,513
2018-11-22 2018-11-20 13.248 778,912 +8,920 0.06% 10,318,976
2018-11-21 2018-11-19 13.525 769,992 +23,945 0.05% 10,414,005
2018-11-20 2018-11-16 13.610 746,047 +3,756 0.05% 10,153,713
2018-11-19 2018-11-15 13.610 742,291 +3,756 0.05% 10,102,594
2018-11-16 2018-11-14 13.674 738,535 +15,025 0.05% 10,098,665
2018-11-15 2018-11-13 13.695 723,510 +22,066 0.05% 9,908,624
2018-11-14 2018-11-12 14.228 701,444 +8,452 0.05% 9,979,926
2018-11-13 2018-11-09 14.547 692,992 +11,268 0.05% 10,081,073
2018-11-12 2018-11-08 14.483 681,724 +9,390 0.05% 9,873,596
2018-11-09 2018-11-07 14.334 672,334 +939 0.05% 9,637,358
2018-11-07 2018-11-05 14.334 671,395 +469 0.05% 9,623,898
2018-11-06 2018-11-02 14.696 670,926 +1,409 0.05% 9,860,105
2018-11-02 2018-10-31 14.419 669,517 +939 0.05% 9,654,018
2018-11-01 2018-10-30 14.206 668,578 +5,634 0.05% 9,498,079
2018-10-31 2018-10-29 14.483 662,944 +7,512 0.05% 9,601,600
2018-10-30 2018-10-26 14.419 655,432 -3,756 0.05% 9,450,921
2018-10-29 2018-10-25 14.505 659,188 +2,348 0.05% 9,561,241
2018-10-25 2018-10-23 14.888 656,840 +939 0.05% 9,779,004
2018-10-23 2018-10-19 15.165 655,901 +7,512 0.05% 9,946,634
2018-10-19 2018-10-16 15.101 648,389 +4,695 0.04% 9,791,286
2018-10-16 2018-10-12 15.697 643,694 +20,189 0.04% 10,104,266
2018-10-15 2018-10-11 15.506 623,505 +22,536 0.04% 9,667,833
2018-10-12 2018-10-10 16.166 600,969 -470 0.04% 9,715,199
2018-10-09 2018-10-05 16.421 601,439 +7,043 0.04% 9,876,517
2018-10-08 2018-10-04 16.400 594,396 -3,287 0.04% 9,748,200
2018-10-03 2018-09-28 16.358 597,683 -2,817 0.04% 9,776,648
2018-09-28 2018-09-26 16.315 600,500 +939 0.04% 9,797,147
2018-09-27 2018-09-24 16.102 599,561 -4,225 0.04% 9,654,127
2018-09-26 2018-09-21 16.272 603,786 +1,878 0.04% 9,825,038
2018-09-20 2018-09-18 16.123 601,908 -1,878 0.04% 9,704,738
2018-09-18 2018-09-14 16.272 603,786 -14,085 0.04% 9,825,038
2018-09-17 2018-09-13 16.166 617,871 -10,329 0.04% 9,988,435
2018-09-13 2018-09-11 15.932 628,200 +5,634 0.04% 10,008,232
2018-09-12 2018-09-10 16.251 622,566 +1,878 0.04% 10,117,373
2018-09-10 2018-09-06 16.145 620,688 -5,634 0.04% 10,020,754
2018-09-07 2018-09-05 16.188 626,322 +3,756 0.04% 10,139,032
2018-09-06 2018-09-04 16.514 622,566 +15,087 0.04% 10,281,146
2018-09-05 2018-09-03 16.362 607,479 +1,380 0.04% 9,939,597
2018-09-04 2018-08-31 16.623 606,099 -920 0.04% 10,075,058
2018-09-03 2018-08-30 16.840 607,019 +9,204 0.04% 10,222,251
2018-08-31 2018-08-29 16.840 597,815 +921 0.04% 10,067,255
2018-08-30 2018-08-28 16.514 596,894 +2,761 0.04% 9,857,195
2018-08-29 2018-08-27 16.731 594,133 -11,045 0.04% 9,940,700
2018-08-28 2018-08-24 16.579 605,178 +920 0.04% 10,033,448
2018-08-27 2018-08-23 16.319 604,258 +921 0.04% 9,860,635
2018-08-24 2018-08-22 16.384 603,337 +3,681 0.04% 9,884,936
2018-08-22 2018-08-20 16.384 599,656 +3,222 0.04% 9,824,627
2018-08-21 2018-08-17 16.340 596,434 -1,841 0.04% 9,745,919
2018-08-20 2018-08-16 16.362 598,275 -2,761 0.04% 9,789,001
2018-08-17 2018-08-15 15.949 601,036 +11,045 0.04% 9,586,037
2018-08-16 2018-08-14 15.971 589,991 +10,125 0.04% 9,422,698
2018-08-15 2018-08-13 16.471 579,866 +23,010 0.04% 9,550,792
2018-08-13 2018-08-09 17.166 556,856 -3,682 0.04% 9,559,002
2018-08-10 2018-08-08 16.449 560,538 +1,841 0.04% 9,220,267
2018-08-09 2018-08-07 16.645 558,697 +4,602 0.04% 9,299,244
2018-08-08 2018-08-06 16.558 554,095 +2,762 0.04% 9,174,486
2018-08-07 2018-08-03 17.166 551,333 -1,841 0.04% 9,464,194
2018-08-06 2018-08-02 17.057 553,174 -13,807 0.04% 9,435,697
2018-08-03 2018-08-01 17.057 566,981 -30,374 0.04% 9,671,208
2018-08-02 2018-07-31 16.949 597,355 +1,841 0.04% 10,124,408
2018-08-01 2018-07-30 16.884 595,514 +5,523 0.04% 10,054,386
2018-07-30 2018-07-26 17.275 589,991 -2,761 0.04% 10,191,898
2018-07-27 2018-07-25 17.253 592,752 -9,205 0.04% 10,226,713
2018-07-26 2018-07-24 17.057 601,957 -5,062 0.04% 10,267,806
2018-07-25 2018-07-23 16.579 607,019 +10,125 0.04% 10,063,971
2018-07-23 2018-07-19 17.318 596,894 +8,284 0.04% 10,337,085
2018-07-20 2018-07-18 17.709 588,610 -3,682 0.04% 10,423,841
2018-07-19 2018-07-17 17.448 592,292 +6,903 0.04% 10,334,607
2018-07-18 2018-07-16 17.666 585,389 -1,841 0.04% 10,341,360
2018-07-17 2018-07-13 17.861 587,230 +1,841 0.04% 10,488,723
2018-07-16 2018-07-12 17.927 585,389 +3,682 0.04% 10,494,000
2018-07-13 2018-07-11 18.035 581,707 +2,301 0.04% 10,491,194
2018-07-12 2018-07-10 18.426 579,406 -3,222 0.04% 10,676,315
2018-07-11 2018-07-09 18.035 582,628 -1,841 0.04% 10,507,805
2018-07-10 2018-07-06 18.144 584,469 -23,931 0.04% 10,604,508
2018-07-09 2018-07-05 18.513 608,400 -10,584 0.04% 11,263,448
2018-07-06 2018-07-04 18.122 618,984 -12,426 0.04% 11,217,292
2018-07-05 2018-07-03 17.579 631,410 +8,284 0.04% 11,099,477
2018-07-04 2018-06-29 18.079 623,126 +9,664 0.04% 11,265,274
2018-07-03 2018-06-28 17.644 613,462 -10,125 0.04% 10,823,962
2018-06-28 2018-06-26 17.448 623,587 -18,408 0.04% 10,880,658
2018-06-27 2018-06-25 17.362 641,995 +17,948 0.04% 11,146,050
2018-06-26 2018-06-22 18.405 624,047 +11,506 0.04% 11,485,324
2018-06-25 2018-06-21 18.166 612,541 -7,364 0.04% 11,127,151
2018-06-22 2018-06-20 18.318 619,905 +15,647 0.04% 11,355,212
2018-06-21 2018-06-19 18.274 604,258 +13,807 0.04% 11,042,336
2018-06-20 2018-06-15 18.948 590,451 -34,056 0.04% 11,187,754
2018-06-19 2018-06-14 18.665 624,507 -9,204 0.04% 11,656,630
2018-06-15 2018-06-13 18.513 633,711 -39,118 0.04% 11,732,036
2018-06-14 2018-06-12 19.556 672,829 -48,783 0.05% 13,157,996
2018-06-13 2018-06-11 19.578 721,612 +16,568 0.05% 14,127,688
2018-06-12 2018-06-08 19.730 705,044 -12,426 0.05% 13,910,560
2018-06-11 2018-06-07 19.991 717,470 -7,363 0.05% 14,342,806
2018-06-08 2018-06-06 19.817 724,833 -5,983 0.05% 14,363,998
2018-06-07 2018-06-05 19.904 730,816 +23,011 0.05% 14,546,083
2018-06-06 2018-06-04 20.056 707,805 -22,090 0.05% 14,195,735
2018-06-05 2018-06-01 19.187 729,895 +93,423 0.05% 14,004,372
2018-06-04 2018-05-31 26.835 636,472 +21,169 0.04% 17,080,037
2018-06-01 2018-05-30 18.731 615,303 +4,602 0.04% 11,524,945
2018-05-31 2018-05-29 19.056 610,701 +2,762 0.04% 11,637,797
2018-05-30 2018-05-28 19.035 607,939 +24,391 0.04% 11,571,953
2018-05-29 2018-05-25 18.839 583,548 -33,135 0.04% 10,993,557
2018-05-28 2018-05-24 18.578 616,683 -4,603 0.04% 11,456,993
2018-05-25 2018-05-23 18.209 621,286 -14,726 0.04% 11,313,009
2018-05-24 2018-05-21 18.361 636,012 -1,381 0.04% 11,677,895
2018-05-23 2018-05-18 17.970 637,393 +13,806 0.04% 11,453,952
2018-05-21 2018-05-17 18.122 623,587 -3,681 0.04% 11,300,708
2018-05-18 2018-05-16 18.035 627,268 +46,021 0.04% 11,312,895
2018-05-17 2018-05-15 17.296 581,247 -26,692 0.04% 10,053,478
2018-05-16 2018-05-14 17.144 607,939 -12,426 0.04% 10,422,684
2018-05-15 2018-05-11 16.862 620,365 +2,761 0.04% 10,460,479
2018-05-14 2018-05-10 16.905 617,604 +15,647 0.04% 10,440,763
2018-05-11 2018-05-09 16.688 601,957 +6,904 0.04% 10,045,446
2018-05-10 2018-05-08 17.590 595,053 -43,721 0.04% 10,467,210
2018-05-09 2018-05-07 16.769 638,774 +6,629 0.04% 10,711,352
2018-05-08 2018-05-04 16.591 632,145 -1,351 0.04% 10,487,873
2018-05-07 2018-05-03 16.724 633,496 -5,853 0.04% 10,594,707
2018-05-04 2018-05-02 16.724 639,349 +9,005 0.04% 10,692,594
2018-05-03 2018-04-30 16.347 630,344 -5,403 0.04% 10,303,992
2018-05-02 2018-04-27 16.813 635,747 -11,707 0.04% 10,688,833
2018-04-30 2018-04-26 16.302 647,454 -4,953 0.04% 10,554,923
2018-04-27 2018-04-25 16.524 652,407 +901 0.05% 10,780,568
2018-04-25 2018-04-23 15.836 651,506 -9,005 0.05% 10,317,110
2018-04-24 2018-04-20 15.747 660,511 -9,005 0.05% 10,401,031
2018-04-23 2018-04-19 15.591 669,516 +8,105 0.05% 10,438,742
2018-04-20 2018-04-18 15.547 661,411 -1,801 0.05% 10,282,993
2018-04-19 2018-04-17 15.547 663,212 -17,110 0.05% 10,310,993
2018-04-17 2018-04-13 16.125 680,322 -7,654 0.05% 10,969,864
2018-04-16 2018-04-12 15.525 687,976 -4,502 0.05% 10,680,721
2018-04-12 2018-04-10 15.747 692,478 +11,256 0.05% 10,904,413
2018-04-11 2018-04-09 15.680 681,222 -111,211 0.05% 10,681,776
2018-04-10 2018-04-06 15.769 792,433 -30,167 0.05% 12,495,999
2018-04-09 2018-04-04 15.325 822,600 -10,355 0.06% 12,606,307
2018-04-06 2018-04-03 14.725 832,955 -31,968 0.06% 12,265,497
2018-04-04 2018-03-29 14.281 864,923 +1,801 0.06% 12,352,035
2018-04-03 2018-03-28 14.214 863,122 +4,503 0.06% 12,268,805
2018-03-29 2018-03-27 14.659 858,619 -450 0.06% 12,586,197
2018-03-28 2018-03-26 14.459 859,069 -11,707 0.06% 12,421,073
2018-03-27 2018-03-23 14.214 870,776 -2,701 0.06% 12,377,602
2018-03-26 2018-03-22 14.214 873,477 -16,209 0.06% 12,415,995
2018-03-23 2018-03-21 14.437 889,686 -160,288 0.06% 12,843,997
2018-03-21 2018-03-19 13.859 1,049,974 +53,129 0.07% 14,551,683
2018-03-19 2018-03-15 14.237 996,845 +47,276 0.07% 14,191,744
2018-03-16 2018-03-14 13.970 949,569 +10,806 0.07% 13,265,611
2018-03-15 2018-03-13 13.726 938,763 +2,251 0.07% 12,885,300
2018-03-14 2018-03-12 13.659 936,512 +15,759 0.06% 12,792,003
2018-03-13 2018-03-09 13.548 920,753 +10,355 0.06% 12,474,498
2018-03-12 2018-03-08 13.726 910,398 +9,005 0.06% 12,495,967
2018-03-09 2018-03-07 13.748 901,393 +32,868 0.06% 12,392,386
2018-03-08 2018-03-06 13.348 868,525 -24,763 0.06% 11,593,295
2018-03-07 2018-03-05 12.593 893,288 -90,049 0.06% 11,249,278
2018-03-06 2018-03-02 12.660 983,337 +1,350 0.07% 12,448,795
2018-03-05 2018-03-01 12.749 981,987 -900 0.07% 12,518,945
2018-03-01 2018-02-27 12.926 982,887 -7,204 0.07% 12,705,058
2018-02-27 2018-02-23 12.860 990,091 +55,830 0.07% 12,732,209
2018-02-26 2018-02-22 12.793 934,261 -9,004 0.06% 11,952,006
2018-02-23 2018-02-21 12.882 943,265 +58,982 0.07% 12,150,994
2018-02-22 2018-02-20 12.882 884,283 +27,015 0.06% 11,391,197
2018-02-20 2018-02-13 12.526 857,268 -2,252 0.06% 10,738,554
2018-02-13 2018-02-09 12.327 859,520 +16,209 0.06% 10,594,954
2018-02-12 2018-02-08 12.749 843,311 -9,005 0.06% 10,751,022
2018-02-08 2018-02-06 12.371 852,316 +19,361 0.06% 10,544,013
2018-02-07 2018-02-05 13.015 832,955 -22,512 0.06% 10,840,998
2018-02-06 2018-02-02 13.060 855,467 -6,304 0.06% 11,171,994
2018-02-02 2018-01-31 13.104 861,771 +6,304 0.06% 11,292,601
2018-02-01 2018-01-30 12.993 855,467 -9,005 0.06% 11,114,994
2018-01-31 2018-01-29 13.193 864,472 -7,204 0.06% 11,404,795
2018-01-30 2018-01-26 13.482 871,676 -13,508 0.06% 11,751,515
2018-01-29 2018-01-25 12.948 885,184 -31,517 0.06% 11,461,784
2018-01-26 2018-01-24 12.971 916,701 -14,858 0.06% 11,890,241
2018-01-25 2018-01-23 12.948 931,559 -25,664 0.06% 12,062,269
2018-01-24 2018-01-22 12.660 957,223 -9,906 0.07% 12,118,199
2018-01-23 2018-01-19 12.104 967,129 -29,716 0.07% 11,706,606
2018-01-22 2018-01-18 11.660 996,845 -4,502 0.07% 11,623,503
2018-01-19 2018-01-17 11.749 1,001,347 -10,356 0.07% 11,764,958
2018-01-18 2018-01-16 11.749 1,011,703 -4,953 0.07% 11,886,632
2018-01-17 2018-01-15 11.660 1,016,656 -14,858 0.07% 11,854,505
2018-01-16 2018-01-12 11.705 1,031,514 -2,701 0.07% 12,073,574
2018-01-15 2018-01-11 11.660 1,034,215 -12,607 0.07% 12,059,248
2018-01-12 2018-01-10 11.683 1,046,822 +5,403 0.07% 12,229,499
2018-01-10 2018-01-08 11.594 1,041,419 -4,503 0.07% 12,073,859
2018-01-09 2018-01-05 11.483 1,045,922 +22,062 0.07% 12,009,915
2018-01-08 2018-01-04 11.460 1,023,860 +14,408 0.07% 11,733,846
2018-01-05 2018-01-03 11.394 1,009,452 +10,806 0.07% 11,501,464
2018-01-04 2018-01-02 11.394 998,646 +2,252 0.07% 11,378,343
2018-01-03 2017-12-29 11.527 996,394 +6,303 0.07% 11,485,464
2017-12-29 2017-12-27 11.505 990,091 +9,005 0.07% 11,390,819
2017-12-27 2017-12-21 11.283 981,086 +59,432 0.07% 11,069,319
2017-12-22 2017-12-20 11.283 921,654 +54,030 0.06% 10,398,764
2017-12-21 2017-12-19 11.349 867,624 +44,124 0.06% 9,846,969
2017-12-20 2017-12-18 11.571 823,500 +8,104 0.06% 9,529,090
2017-12-15 2017-12-13 11.571 815,396 +18,911 0.06% 9,435,315
2017-12-13 2017-12-11 11.727 796,485 +900 0.06% 9,340,317
2017-12-11 2017-12-07 11.771 795,585 -35,119 0.06% 9,365,103
2017-12-08 2017-12-06 11.794 830,704 +5,403 0.06% 9,796,951
2017-12-07 2017-12-05 11.860 825,301 -17,109 0.06% 9,788,220
2017-12-05 2017-12-01 11.882 842,410 -1,351 0.06% 10,009,846
2017-12-01 2017-11-29 11.838 843,761 +900 0.06% 9,988,419
2017-11-30 2017-11-28 11.882 842,861 +1,801 0.06% 10,015,205
2017-11-29 2017-11-27 11.927 841,060 -1,801 0.06% 10,031,165
2017-11-28 2017-11-24 11.949 842,861 +9,456 0.06% 10,071,365
2017-11-24 2017-11-22 11.794 833,405 -901 0.06% 9,828,805
2017-11-23 2017-11-21 11.971 834,306 +36,020 0.06% 9,987,671
2017-11-22 2017-11-20 11.905 798,286 -1,351 0.06% 9,503,277
2017-11-21 2017-11-17 11.971 799,637 +2,701 0.06% 9,572,640
2017-11-16 2017-11-14 11.993 796,936 +2,702 0.06% 9,558,006
2017-11-15 2017-11-13 12.060 794,234 +1,801 0.06% 9,578,520
2017-11-14 2017-11-10 11.882 792,433 -36,020 0.05% 9,416,000
2017-11-13 2017-11-09 11.882 828,453 -15,758 0.06% 9,844,003
2017-11-10 2017-11-08 11.527 844,211 +2,701 0.06% 9,731,246
2017-11-09 2017-11-07 11.638 841,510 +4,503 0.06% 9,793,562
2017-11-06 2017-11-02 11.683 837,007 +4,502 0.06% 9,778,335
2017-11-02 2017-10-31 11.882 832,505 -19,361 0.06% 9,892,151
2017-10-30 2017-10-26 11.771 851,866 -450 0.06% 10,027,606
2017-10-25 2017-10-23 11.860 852,316 +18,010 0.06% 10,108,623
2017-10-24 2017-10-20 11.794 834,306 -27,015 0.06% 9,839,431
2017-10-23 2017-10-19 11.749 861,321 +9,005 0.06% 10,119,774
2017-10-20 2017-10-18 11.949 852,316 -27,015 0.06% 10,184,343
2017-10-18 2017-10-16 12.060 879,331 -19,810 0.06% 10,604,796
2017-10-12 2017-10-10 12.193 899,141 -25,214 0.06% 10,963,526
2017-10-11 2017-10-09 12.104 924,355 -2,251 0.06% 11,188,848
2017-10-10 2017-10-06 12.082 926,606 +4,502 0.06% 11,195,516
2017-10-09 2017-10-04 12.127 922,104 -45,025 0.06% 11,182,081
2017-10-06 2017-10-03 12.171 967,129 -13,057 0.07% 11,771,046
2017-10-04 2017-09-29 12.149 980,186 -9,005 0.07% 11,908,194
2017-10-03 2017-09-28 12.082 989,191 -25,213 0.07% 11,951,685
2017-09-29 2017-09-27 11.816 1,014,404 +2,251 0.07% 11,985,956
2017-09-28 2017-09-26 11.660 1,012,153 +1,801 0.07% 11,801,999
2017-09-27 2017-09-25 11.327 1,010,352 +9,005 0.07% 11,444,399
2017-09-26 2017-09-22 11.438 1,001,347 -6,304 0.07% 11,453,598
2017-09-25 2017-09-21 11.549 1,007,651 -9,905 0.07% 11,637,604
2017-09-20 2017-09-18 11.594 1,017,556 +9,005 0.07% 11,797,199
2017-09-19 2017-09-15 11.660 1,008,551 +450 0.07% 11,759,998
2017-09-18 2017-09-14 11.660 1,008,101 +18,010 0.07% 11,754,751
2017-09-15 2017-09-13 11.660 990,091 +95,902 0.07% 11,544,749
2017-09-14 2017-09-12 11.771 894,189 +1,351 0.06% 10,525,804
2017-09-11 2017-09-07 11.683 892,838 -7,204 0.06% 10,430,581
2017-09-05 2017-09-01 11.705 900,042 -1,801 0.06% 10,534,732
2017-09-01 2017-08-30 11.571 901,843 -900 0.06% 10,435,632
2017-08-31 2017-08-29 11.527 902,743 +9,005 0.06% 10,405,946
2017-08-30 2017-08-28 11.660 893,738 +18,009 0.06% 10,421,245
2017-08-29 2017-08-25 11.727 875,729 -1,801 0.06% 10,269,605
2017-08-28 2017-08-24 11.660 877,530 +451 0.06% 10,232,255
2017-08-25 2017-08-22 12.412 877,079 +19,811 0.06% 10,886,283
2017-08-24 2017-08-21 12.458 857,268 -1,773 0.06% 10,679,509
2017-08-22 2017-08-18 12.321 859,041 +10,957 0.06% 10,583,996
2017-08-21 2017-08-17 12.321 848,084 -13,149 0.06% 10,448,998
2017-08-18 2017-08-16 12.321 861,233 +5,698 0.06% 10,611,003
2017-08-17 2017-08-15 12.435 855,535 +1,753 0.06% 10,638,400
2017-08-16 2017-08-14 12.412 853,782 +8,766 0.06% 10,597,122
2017-08-15 2017-08-11 12.275 845,016 -14,902 0.06% 10,372,638
2017-08-14 2017-08-10 12.503 859,918 -1,753 0.06% 10,751,761
2017-08-11 2017-08-09 12.526 861,671 +28,927 0.06% 10,793,340
2017-08-10 2017-08-08 12.663 832,744 +14,902 0.06% 10,544,998
2017-08-09 2017-08-07 12.914 817,842 -177,506 0.06% 10,561,555
2017-08-08 2017-08-04 12.709 995,348 -8,766 0.07% 12,649,465
2017-08-07 2017-08-03 12.595 1,004,114 -6,136 0.07% 12,646,319
2017-08-04 2017-08-02 12.595 1,010,250 -19,723 0.07% 12,723,599
2017-08-03 2017-08-01 12.184 1,029,973 +142,443 0.07% 12,549,000
2017-08-02 2017-07-31 12.184 887,530 +2,630 0.06% 10,813,501
2017-08-01 2017-07-28 12.275 884,900 +21,038 0.06% 10,862,217
2017-07-31 2017-07-27 12.344 863,862 +42,075 0.06% 10,663,104
2017-07-28 2017-07-26 12.184 821,787 -877 0.06% 10,012,500
2017-07-27 2017-07-25 12.184 822,664 +58,731 0.06% 10,023,186
2017-07-26 2017-07-24 12.115 763,933 -1,315 0.05% 9,255,328
2017-07-25 2017-07-21 12.184 765,248 +877 0.05% 9,323,640
2017-07-24 2017-07-20 12.207 764,371 +2,629 0.05% 9,330,394
2017-07-21 2017-07-19 12.161 761,742 -3,068 0.05% 9,263,543
2017-07-20 2017-07-18 12.207 764,810 -4,383 0.05% 9,335,753
2017-07-17 2017-07-13 12.252 769,193 +877 0.05% 9,424,355
2017-07-14 2017-07-12 12.207 768,316 -8,766 0.05% 9,378,550
2017-07-13 2017-07-11 12.115 777,082 +2,630 0.06% 9,414,633
2017-07-12 2017-07-10 12.138 774,452 +4,383 0.06% 9,400,439
2017-07-11 2017-07-07 12.184 770,069 +17,531 0.05% 9,382,378
2017-07-06 2017-07-04 12.161 752,538 -11,833 0.05% 9,151,613
2017-07-03 2017-06-29 12.298 764,371 +8,765 0.05% 9,400,154
2017-06-29 2017-06-27 12.298 755,606 +3,068 0.05% 9,292,363
2017-06-28 2017-06-26 12.412 752,538 +7,013 0.05% 9,340,483
2017-06-26 2017-06-22 12.549 745,525 -1,315 0.05% 9,355,498
2017-06-23 2017-06-21 12.663 746,840 +4,383 0.05% 9,457,200
2017-06-22 2017-06-20 12.891 742,457 +3,506 0.05% 9,571,098
2017-06-21 2017-06-19 13.005 738,951 -25,420 0.05% 9,610,202
2017-06-19 2017-06-15 12.777 764,371 -14,464 0.05% 9,766,394
2017-06-16 2017-06-14 12.663 778,835 -2,630 0.06% 9,862,351
2017-06-14 2017-06-12 12.298 781,465 +17,532 0.06% 9,610,375
2017-06-13 2017-06-09 12.526 763,933 +876 0.05% 9,569,068
2017-06-12 2017-06-08 12.412 763,057 +11,396 0.05% 9,471,045
2017-06-09 2017-06-07 12.275 751,661 +5,259 0.05% 9,226,698
2017-06-07 2017-06-05 12.207 746,402 +6,136 0.05% 9,111,054
2017-06-06 2017-06-02 12.298 740,266 -4,821 0.05% 9,103,714
2017-06-05 2017-06-01 12.366 745,087 +71,441 0.05% 9,214,002
2017-06-02 2017-05-31 11.864 673,646 +4,383 0.05% 7,992,398
2017-06-01 2017-05-29 11.864 669,263 +7,889 0.05% 7,940,396
2017-05-31 2017-05-26 11.682 661,374 +7,889 0.05% 7,726,078
2017-05-25 2017-05-23 12.093 653,485 +5,259 0.05% 7,902,300
2017-05-23 2017-05-19 12.093 648,226 -8,765 0.05% 7,838,705
2017-05-19 2017-05-17 11.887 656,991 -2,630 0.05% 7,809,787
2017-05-18 2017-05-16 11.887 659,621 -16,217 0.05% 7,841,050
2017-05-17 2017-05-15 12.024 675,838 -876 0.05% 8,126,345
2017-05-15 2017-05-11 12.321 676,714 -4,821 0.05% 8,337,598
2017-05-12 2017-05-10 12.229 681,535 -17,093 0.05% 8,334,796
2017-05-11 2017-05-09 12.930 698,628 +13,148 0.05% 9,033,240
2017-05-10 2017-05-08 12.789 685,480 +21,414 0.05% 8,766,370
2017-05-09 2017-05-05 12.600 664,066 +4,245 0.05% 8,367,394
2017-05-08 2017-05-04 12.812 659,821 +8,492 0.05% 8,453,766
2017-05-05 2017-05-02 12.954 651,329 +20,381 0.05% 8,437,005
2017-05-02 2017-04-27 13.048 630,948 -1,274 0.05% 8,232,439
2017-04-28 2017-04-26 13.095 632,222 +6,794 0.05% 8,278,842
2017-04-21 2017-04-19 12.954 625,428 -6,794 0.05% 8,101,496
2017-04-20 2017-04-18 12.859 632,222 +849 0.05% 8,129,942
2017-04-19 2017-04-13 13.024 631,373 +5,945 0.05% 8,223,115
2017-04-13 2017-04-11 12.930 625,428 +11,039 0.05% 8,086,766
2017-04-12 2017-04-10 13.189 614,389 -14,861 0.05% 8,103,202
2017-04-07 2017-04-05 12.600 629,250 +16,135 0.05% 7,928,704
2017-04-05 2017-03-31 12.412 613,115 +6,369 0.05% 7,609,879
2017-04-03 2017-03-30 12.577 606,746 +8,492 0.04% 7,630,858
2017-03-29 2017-03-27 12.647 598,254 -8,492 0.04% 7,566,327
2017-03-28 2017-03-24 12.671 606,746 -1,699 0.04% 7,688,018
2017-03-24 2017-03-22 12.247 608,445 +4,671 0.04% 7,451,606
2017-03-21 2017-03-17 12.506 603,774 -4,671 0.04% 7,550,820
2017-03-20 2017-03-16 12.742 608,445 +3,397 0.04% 7,752,536
2017-03-17 2017-03-15 12.954 605,048 -2,123 0.04% 7,837,503
2017-03-16 2017-03-14 12.624 607,171 -11,039 0.04% 7,664,803
2017-03-15 2017-03-13 11.847 618,210 +11,039 0.05% 7,323,678
2017-03-10 2017-03-08 11.776 607,171 +2,548 0.04% 7,150,003
2017-03-09 2017-03-07 11.799 604,623 +7,643 0.04% 7,134,238
2017-03-07 2017-03-03 11.705 596,980 +10,614 0.04% 6,987,815
2017-03-06 2017-03-02 11.658 586,366 +10,191 0.04% 6,835,955
2017-03-03 2017-03-01 11.776 576,175 +9,765 0.04% 6,784,996
2017-02-24 2017-02-22 11.870 566,410 +6,794 0.04% 6,723,364
2017-02-23 2017-02-21 11.894 559,616 +3,821 0.04% 6,655,899
2017-02-16 2017-02-14 12.247 555,795 +8,492 0.04% 6,806,803
2017-02-15 2017-02-13 12.435 547,303 +425 0.04% 6,805,922
2017-02-14 2017-02-10 12.553 546,878 -849 0.04% 6,865,037
2017-02-07 2017-02-03 12.035 547,727 -425 0.04% 6,591,895
2017-02-06 2017-02-02 11.941 548,152 -4,246 0.04% 6,545,369
2017-02-01 2017-01-25 11.658 552,398 +849 0.04% 6,439,950
2017-01-20 2017-01-18 11.870 551,549 +8,067 0.04% 6,546,962
2017-01-13 2017-01-11 11.529 543,482 +4,246 0.04% 6,265,606
2016-12-19 2016-12-15 11.823 539,236 -15,285 0.04% 6,375,405
2016-12-12 2016-12-08 11.776 554,521 +15,285 0.04% 6,530,000
2016-12-09 2016-12-07 11.776 539,236 +7,643 0.04% 6,350,005
2016-12-08 2016-12-06 11.799 531,593 -8,492 0.04% 6,272,522
2016-12-05 2016-12-01 11.670 540,085 +25,476 0.04% 6,302,763
2016-11-30 2016-11-28 11.776 514,609 +7,643 0.04% 6,059,999
2016-11-29 2016-11-25 12.082 506,966 +4,246 0.04% 6,125,216
2016-11-28 2016-11-24 12.129 502,720 +24,626 0.04% 6,097,595
2016-11-23 2016-11-21 12.883 478,094 +8,492 0.04% 6,159,221
2016-11-21 2016-11-17 12.694 469,602 -5,095 0.03% 5,961,340
2016-11-16 2016-11-14 12.553 474,697 -4,246 0.03% 5,958,938
2016-11-15 2016-11-11 12.553 478,943 +3,397 0.04% 6,012,239
2016-11-14 2016-11-10 12.412 475,546 +5,095 0.03% 5,902,396
2016-11-11 2016-11-09 12.059 470,451 +8,916 0.03% 5,672,958
2016-11-09 2016-11-07 12.482 461,535 +23,778 0.03% 5,761,104
2016-11-04 2016-11-02 12.294 437,757 -3,397 0.03% 5,381,815
2016-10-24 2016-10-19 12.365 441,154 -5,520 0.03% 5,454,748
2016-10-18 2016-10-14 11.917 446,674 +8,492 0.03% 5,323,122
2016-10-14 2016-10-12 12.153 438,182 +11,464 0.03% 5,325,120
2016-10-13 2016-10-11 12.365 426,718 +28,448 0.03% 5,276,251
2016-10-12 2016-10-07 12.482 398,270 +22,503 0.03% 4,971,400
2016-10-11 2016-10-06 12.176 375,767 +1,274 0.03% 4,575,456
2016-10-07 2016-10-05 12.600 374,493 -424 0.03% 4,718,703
2016-09-27 2016-09-23 12.106 374,917 +2,547 0.03% 4,538,616
2016-09-26 2016-09-22 12.294 372,370 +9,341 0.03% 4,577,943
2016-09-23 2016-09-21 12.247 363,029 +850 0.03% 4,446,004
2016-09-22 2016-09-20 12.506 362,179 +3,396 0.03% 4,529,424
2016-09-21 2016-09-19 12.812 358,783 +3,397 0.03% 4,596,804
2016-09-20 2016-09-15 12.742 355,386 +3,821 0.03% 4,528,171
2016-09-14 2016-09-12 12.930 351,565 +11,040 0.03% 4,545,725
2016-09-12 2016-09-08 13.189 340,525 -4,246 0.03% 4,491,198
2016-09-09 2016-09-07 13.001 344,771 +28,023 0.03% 4,482,239
2016-09-08 2016-09-06 13.848 316,748 +14,012 0.02% 4,386,483
2016-09-07 2016-09-05 13.919 302,736 +7,643 0.02% 4,213,827
2016-09-06 2016-09-02 14.550 295,093 -10,615 0.02% 4,293,736
2016-09-05 2016-09-01 14.116 305,708 +7,326 0.02% 4,315,408
2016-09-02 2016-08-31 14.116 298,382 -829 0.02% 4,211,993
2016-09-01 2016-08-30 14.309 299,211 +8,288 0.02% 4,281,455
2016-08-22 2016-08-18 14.599 290,923 -1,658 0.02% 4,247,101
2016-08-19 2016-08-17 14.719 292,581 -6,630 0.02% 4,306,606
2016-08-18 2016-08-16 14.840 299,211 -24,451 0.02% 4,440,295
2016-08-15 2016-08-11 13.030 323,662 -3,315 0.02% 4,217,398
2016-08-12 2016-08-10 13.030 326,977 -14,091 0.02% 4,260,594
2016-08-10 2016-08-08 13.223 341,068 +10,361 0.03% 4,510,043
2016-08-05 2016-08-03 13.175 330,707 -37,298 0.02% 4,357,076
2016-08-03 2016-07-29 13.199 368,005 +4,144 0.03% 4,857,359
2016-08-01 2016-07-28 13.513 363,861 -14,919 0.03% 4,916,802
2016-07-28 2016-07-26 13.368 378,780 -3,730 0.03% 5,063,560
2016-07-22 2016-07-20 13.272 382,510 +3,316 0.03% 5,076,503
2016-07-21 2016-07-19 13.079 379,194 +4,973 0.03% 4,959,294
2016-07-20 2016-07-18 13.247 374,221 +6,216 0.03% 4,957,465
2016-07-19 2016-07-15 13.489 368,005 +9,532 0.03% 4,963,919
2016-07-18 2016-07-14 13.802 358,473 -6,631 0.03% 4,947,794
2016-07-15 2016-07-13 13.537 365,104 +13,261 0.03% 4,942,408
2016-07-14 2016-07-12 13.754 351,843 +4,973 0.03% 4,839,304
2016-07-13 2016-07-11 13.899 346,870 -2,901 0.03% 4,821,125
2016-07-11 2016-07-07 13.634 349,771 -6,216 0.03% 4,768,606
2016-07-08 2016-07-06 13.513 355,987 +4,973 0.03% 4,810,401
2016-07-07 2016-07-05 13.875 351,014 +6,216 0.03% 4,870,252
2016-07-05 2016-06-30 19.288 344,798 +65,767 0.03% 6,650,525
2016-06-30 2016-06-28 19.110 279,031 -1,348 0.03% 5,332,319
2016-06-29 2016-06-27 19.110 280,379 -6,403 0.03% 5,358,080
2016-06-28 2016-06-24 18.487 286,782 -3,370 0.03% 5,301,732
2016-06-27 2016-06-23 18.546 290,152 -1,348 0.03% 5,381,253
2016-06-21 2016-06-17 17.686 291,500 -674 0.03% 5,155,403
2016-06-20 2016-06-16 18.101 292,174 +3,370 0.03% 5,288,703
2016-06-17 2016-06-15 18.784 288,804 +2,022 0.03% 5,424,812
2016-06-15 2016-06-13 18.131 286,782 -3,370 0.03% 5,199,612
2016-06-10 2016-06-07 18.250 290,152 -337 0.03% 5,295,153
2016-06-07 2016-06-03 18.428 290,489 +2,359 0.03% 5,353,023
2016-06-06 2016-06-02 18.339 288,130 -674 0.03% 5,283,902
2016-05-31 2016-05-27 18.220 288,804 +2,359 0.03% 5,261,982
2016-05-20 2016-05-18 18.962 286,445 -1,348 0.03% 5,431,502
2016-05-18 2016-05-16 18.398 287,793 -337 0.03% 5,294,802
2016-05-13 2016-05-11 19.407 288,130 -3,370 0.03% 5,591,702
2016-05-11 2016-05-09 18.724 291,500 -6,066 0.03% 5,458,153
2016-05-10 2016-05-06 18.220 297,566 -674 0.03% 5,421,625
2016-05-06 2016-05-04 18.517 298,240 -3,707 0.03% 5,522,405
2016-05-04 2016-04-29 19.080 301,947 -12,805 0.03% 5,761,287
2016-05-03 2016-04-28 18.457 314,752 -35,722 0.03% 5,809,472
2016-04-28 2016-04-26 16.766 350,474 -5,392 0.03% 5,876,004
2016-04-27 2016-04-25 16.291 355,866 -11,120 0.03% 5,797,445
2016-04-26 2016-04-22 15.223 366,986 +1,347 0.03% 5,586,563
2016-04-25 2016-04-21 15.163 365,639 +3,370 0.03% 5,544,357
2016-04-22 2016-04-20 15.045 362,269 +6,066 0.03% 5,450,256
2016-04-20 2016-04-18 16.461 356,203 +11,376 0.03% 5,863,351
2016-04-18 2016-04-14 16.829 344,827 -978 0.03% 5,802,934
2016-04-15 2016-04-13 16.951 345,805 -979 0.03% 5,861,793
2016-04-13 2016-04-11 16.553 346,784 -1,305 0.03% 5,740,198
2016-04-11 2016-04-07 16.093 348,089 -4,894 0.03% 5,601,749
2016-04-07 2016-04-05 16.522 352,983 -1,957 0.03% 5,831,988
2016-04-06 2016-04-01 16.032 354,940 -1,957 0.03% 5,690,241
2016-04-01 2016-03-30 15.633 356,897 -2,610 0.03% 5,579,395
2016-03-29 2016-03-23 15.204 359,507 +1,305 0.03% 5,465,918
2016-03-24 2016-03-22 15.143 358,202 +2,610 0.03% 5,424,116
2016-03-22 2016-03-18 16.246 355,592 -653 0.03% 5,776,994
2016-03-21 2016-03-17 15.357 356,245 -652 0.03% 5,470,922
2016-03-17 2016-03-15 15.204 356,897 -2,284 0.03% 5,426,235
2016-03-14 2016-03-10 15.143 359,181 +4,241 0.03% 5,438,941
2016-03-04 2016-03-02 14.729 354,940 +3,915 0.03% 5,227,841
2016-03-03 2016-03-01 14.713 351,025 +14,354 0.03% 5,164,798
2016-03-02 2016-02-29 14.499 336,671 +17,617 0.03% 4,881,361
2016-02-24 2016-02-22 14.422 319,054 +2,283 0.03% 4,601,483
2016-02-18 2016-02-16 14.790 316,771 +7,177 0.03% 4,685,078
2016-01-26 2016-01-22 14.683 309,594 +3,915 0.03% 4,545,714
2016-01-22 2016-01-20 14.560 305,679 -1,631 0.03% 4,450,751
2016-01-20 2016-01-18 15.112 307,310 +652 0.03% 4,644,058
2016-01-13 2016-01-11 15.327 306,658 -1,305 0.03% 4,700,005
2016-01-12 2016-01-08 15.756 307,963 -652 0.03% 4,852,167
2016-01-11 2016-01-07 15.510 308,615 +652 0.03% 4,786,759
2016-01-07 2016-01-05 16.062 307,963 -652 0.03% 4,946,567
2016-01-05 2015-12-31 15.878 308,615 +652 0.03% 4,900,279
2015-12-30 2015-12-28 15.878 307,963 +979 0.03% 4,889,927
2015-12-29 2015-12-24 16.001 306,984 +2,610 0.03% 4,912,022
2015-12-23 2015-12-21 16.522 304,374 -4,894 0.03% 5,028,869
2015-12-21 2015-12-17 17.135 309,268 +6,525 0.03% 5,299,328
2015-12-15 2015-12-11 18.024 302,743 +16,312 0.03% 5,456,642
2015-11-30 2015-11-26 18.422 286,431 -1,958 0.03% 5,276,775
2015-11-27 2015-11-25 18.024 288,389 -326 0.03% 5,197,926
2015-11-20 2015-11-18 17.534 288,715 +3,262 0.03% 5,062,201
2015-11-16 2015-11-12 17.626 285,453 -2,283 0.03% 5,031,257
2015-11-13 2015-11-11 17.809 287,736 -7,177 0.03% 5,124,416
2015-11-06 2015-11-04 17.687 294,913 -3,915 0.03% 5,216,074
2015-11-05 2015-11-03 17.411 298,828 -2,610 0.03% 5,202,878
2015-11-04 2015-11-02 16.920 301,438 +1,957 0.03% 5,100,481
2015-10-30 2015-10-28 16.859 299,481 -1,957 0.03% 5,049,007
2015-10-27 2015-10-23 16.890 301,438 -326 0.03% 5,091,241
2015-10-26 2015-10-22 16.491 301,764 +1,957 0.03% 4,976,497
2015-10-20 2015-10-16 16.522 299,807 -652 0.03% 4,953,413
2015-10-19 2015-10-15 16.154 300,459 -2,936 0.03% 4,853,666
2015-10-16 2015-10-14 16.124 303,395 -327 0.03% 4,891,795
2015-10-15 2015-10-13 16.185 303,722 -2,609 0.03% 4,915,687
2015-10-13 2015-10-09 16.001 306,331 +7,829 0.03% 4,901,573
2015-10-09 2015-10-07 15.848 298,502 +3,262 0.03% 4,730,552
2015-10-08 2015-10-06 16.522 295,240 +4,568 0.03% 4,877,957
2015-10-05 2015-09-30 16.982 290,672 +1,631 0.03% 4,936,135
2015-10-02 2015-09-29 16.430 289,041 +652 0.03% 4,748,958
2015-09-30 2015-09-25 17.227 288,389 +653 0.03% 4,968,085
2015-09-25 2015-09-23 17.656 287,736 -1,305 0.03% 5,080,316
2015-09-23 2015-09-21 17.656 289,041 -653 0.03% 5,103,357
2015-09-18 2015-09-16 17.993 289,694 -4,567 0.03% 5,212,567
2015-09-17 2015-09-15 17.595 294,261 +653 0.03% 5,177,483
2015-09-11 2015-09-09 17.748 293,608 +3,914 0.03% 5,210,993
2015-09-10 2015-09-08 17.656 289,694 +2,936 0.03% 5,114,887
2015-09-07 2015-09-02 18.300 286,758 -3,914 0.03% 5,247,639
2015-08-26 2015-08-24 18.269 290,672 -7,830 0.03% 5,310,354
2015-08-25 2015-08-21 18.576 298,502 -3,262 0.03% 5,544,903
2015-08-21 2015-08-19 18.821 301,764 -1,958 0.03% 5,679,497
2015-08-20 2015-08-18 19.734 303,722 -28,055 0.03% 5,993,691
2015-08-19 2015-08-17 20.048 331,777 +7,621 0.03% 6,651,424
2015-08-17 2015-08-13 20.173 324,156 +3,825 0.03% 6,539,319
2015-08-14 2015-08-12 20.362 320,331 -318 0.03% 6,522,456
2015-08-13 2015-08-11 20.518 320,649 -2,550 0.03% 6,579,231
2015-08-12 2015-08-10 20.236 323,199 +2,550 0.03% 6,540,293
2015-08-06 2015-08-04 20.456 320,649 -2,232 0.03% 6,559,111
2015-08-05 2015-08-03 20.111 322,881 -2,231 0.03% 6,493,338
2015-07-30 2015-07-28 19.232 325,112 +319 0.03% 6,252,604
2015-07-28 2015-07-24 19.766 324,793 +2,869 0.03% 6,419,699
2015-07-27 2015-07-23 19.734 321,924 +1,275 0.03% 6,352,892
2015-07-24 2015-07-22 20.173 320,649 +318 0.03% 6,468,571
2015-07-23 2015-07-21 20.299 320,331 +3,188 0.03% 6,502,356
2015-07-22 2015-07-20 20.362 317,143 -1,594 0.03% 6,457,543
2015-07-21 2015-07-17 20.236 318,737 -1,594 0.03% 6,449,999
2015-07-17 2015-07-15 19.860 320,331 +9,562 0.03% 6,361,656
2015-07-16 2015-07-14 20.173 310,769 +8,925 0.03% 6,269,258
2015-07-15 2015-07-13 20.299 301,844 +7,331 0.03% 6,127,091
2015-07-14 2015-07-10 21.209 294,513 -2,550 0.03% 6,246,240
2015-07-10 2015-07-08 19.922 297,063 -3,506 0.03% 5,918,202
2015-07-09 2015-07-07 20.958 300,569 +637 0.03% 6,299,239
2015-07-08 2015-07-06 21.868 299,932 -637 0.03% 6,558,780
2015-07-07 2015-07-03 22.621 300,569 -6,056 0.03% 6,799,029
2015-07-03 2015-06-30 22.558 306,625 -1,594 0.03% 6,916,779
2015-06-30 2015-06-26 22.589 308,219 -10,837 0.03% 6,962,406
2015-06-29 2015-06-25 22.746 319,056 -11,474 0.03% 7,257,255
2015-06-26 2015-06-24 22.683 330,530 -10,200 0.03% 7,497,503
2015-06-25 2015-06-23 22.464 340,730 -36,655 0.03% 7,654,042
2015-06-22 2015-06-18 21.773 377,385 -3,187 0.04% 8,216,968
2015-06-16 2015-06-12 21.303 380,572 +5,737 0.04% 8,107,260
2015-06-15 2015-06-11 21.460 374,835 -637 0.04% 8,043,845
2015-06-11 2015-06-09 21.836 375,472 -1,913 0.04% 8,198,875
2015-06-10 2015-06-08 22.087 377,385 -3,187 0.04% 8,335,368
2015-06-09 2015-06-05 22.087 380,572 -1,275 0.04% 8,405,760
2015-06-05 2015-06-03 21.397 381,847 +638 0.04% 8,170,361
2015-06-04 2015-06-02 21.209 381,209 +7,649 0.04% 8,084,949
2015-06-03 2015-06-01 21.742 373,560 +8,606 0.04% 8,121,964
2015-06-02 2015-05-29 22.087 364,954 -1,275 0.04% 8,060,802
2015-06-01 2015-05-28 22.809 366,229 -4,462 0.04% 8,353,233
2015-05-29 2015-05-27 22.746 370,691 -7,650 0.04% 8,431,746
2015-05-27 2015-05-22 22.558 378,341 -3,187 0.04% 8,534,533
2015-05-26 2015-05-21 22.181 381,528 +1,912 0.04% 8,462,785
2015-05-21 2015-05-19 22.338 379,616 +3,188 0.04% 8,479,924
2015-05-18 2015-05-14 22.213 376,428 -319 0.04% 8,361,470
2015-05-15 2015-05-13 22.181 376,747 +4,462 0.04% 8,356,736
2015-05-13 2015-05-11 22.275 372,285 +956 0.04% 8,292,803
2015-05-11 2015-05-07 21.962 371,329 -318 0.04% 8,155,008
2015-05-08 2015-05-06 22.338 371,647 -5,738 0.04% 8,301,911
2015-05-07 2015-05-05 23.140 377,385 +23,906 0.04% 8,732,819
2015-05-06 2015-05-04 23.494 353,479 +8,419 0.03% 8,304,592
2015-05-05 2015-04-30 23.301 345,060 +5,601 0.03% 8,040,257
2015-04-29 2015-04-27 24.233 339,459 +37,337 0.03% 8,226,138
2015-04-28 2015-04-24 23.976 302,122 -2,489 0.03% 7,243,667
2015-04-27 2015-04-23 23.880 304,611 -13,068 0.03% 7,273,973
2015-04-24 2015-04-22 23.590 317,679 -8,090 0.03% 7,494,141
2015-04-23 2015-04-21 23.655 325,769 -6,223 0.03% 7,705,927
2015-04-22 2015-04-20 23.494 331,992 -6,223 0.03% 7,799,779
2015-04-20 2015-04-16 23.655 338,215 -3,733 0.03% 8,000,332
2015-04-16 2015-04-14 23.172 341,948 -934 0.03% 7,923,784
2015-04-15 2015-04-13 23.140 342,882 -2,178 0.03% 7,934,407
2015-04-13 2015-04-09 23.076 345,060 -5,600 0.03% 7,962,627
2015-04-10 2015-04-08 22.626 350,660 -6,223 0.03% 7,934,073
2015-04-09 2015-04-02 22.787 356,883 -4,667 0.04% 8,132,226
2015-04-02 2015-03-31 22.208 361,550 +51,339 0.04% 8,029,412
2015-04-01 2015-03-30 21.983 310,211 +12,445 0.03% 6,819,470
2015-03-27 2015-03-25 21.662 297,766 +1,867 0.03% 6,450,187
2015-03-26 2015-03-24 21.341 295,899 +2,489 0.03% 6,314,644
2015-03-25 2015-03-23 21.501 293,410 +1,245 0.03% 6,308,678
2015-03-23 2015-03-19 21.630 292,165 -1,245 0.03% 6,319,469
2015-03-20 2015-03-18 21.630 293,410 -8,089 0.03% 6,346,398
2015-03-19 2015-03-17 21.405 301,499 +16,801 0.03% 6,453,531
2015-03-18 2015-03-16 22.240 284,698 +623 0.03% 6,331,809
2015-03-17 2015-03-13 22.080 284,075 +10,890 0.03% 6,272,304
2015-03-16 2015-03-12 22.530 273,185 +2,800 0.03% 6,154,775
2015-03-13 2015-03-11 22.112 270,385 +311 0.03% 5,978,722
2015-03-11 2015-03-09 23.108 270,074 -4,045 0.03% 6,240,925
2015-03-10 2015-03-06 22.787 274,119 +4,979 0.03% 6,246,298
2015-03-04 2015-03-02 23.397 269,140 -4,356 0.03% 6,297,192
2015-03-03 2015-02-27 22.980 273,496 +3,733 0.03% 6,284,842
2015-03-02 2015-02-26 23.140 269,763 -622 0.03% 6,242,409
2015-02-27 2015-02-25 23.558 270,385 +14,313 0.03% 6,369,772
2015-02-24 2015-02-18 24.908 256,072 -4,045 0.03% 6,378,244
2015-02-23 2015-02-16 24.554 260,117 -3,734 0.03% 6,387,037
2015-02-17 2015-02-13 24.715 263,851 +14,313 0.03% 6,521,123
2015-02-13 2015-02-11 23.847 249,538 +3,422 0.02% 5,950,835
2015-02-12 2015-02-10 24.137 246,116 -3,733 0.02% 5,940,419
2015-02-11 2015-02-09 23.944 249,849 +3,733 0.02% 5,982,342
2015-02-05 2015-02-03 24.554 246,116 -6,534 0.02% 6,043,249
2015-02-04 2015-02-02 24.522 252,650 +1,556 0.02% 6,195,568
2015-01-30 2015-01-28 24.362 251,094 -622 0.02% 6,117,062
2015-01-29 2015-01-27 24.426 251,716 -10,579 0.02% 6,148,395
2015-01-28 2015-01-26 24.394 262,295 +311 0.03% 6,398,366
2015-01-27 2015-01-23 24.490 261,984 +1,245 0.03% 6,416,040
2015-01-23 2015-01-21 24.490 260,739 -623 0.03% 6,385,550
2015-01-21 2015-01-19 24.265 261,362 -311 0.03% 6,342,007
2015-01-19 2015-01-15 25.229 261,673 -3,111 0.03% 6,601,854
2015-01-16 2015-01-14 24.715 264,784 -1,867 0.03% 6,544,182
2015-01-15 2015-01-13 25.422 266,651 -3,112 0.03% 6,778,865
2015-01-14 2015-01-12 24.908 269,763 +1,245 0.03% 6,719,259
2015-01-09 2015-01-07 26.194 268,518 -622 0.03% 7,033,449
2015-01-08 2015-01-06 26.419 269,140 +311 0.03% 7,110,291
2015-01-07 2015-01-05 26.836 268,829 +933 0.03% 7,214,395
2015-01-06 2015-01-02 26.515 267,896 -4,356 0.03% 7,103,256
2015-01-05 2014-12-31 26.226 272,252 -3,734 0.03% 7,140,006
2015-01-02 2014-12-29 26.740 275,986 -13,379 0.03% 7,379,853
2014-12-30 2014-12-24 25.583 289,365 -3,111 0.03% 7,402,806
2014-12-19 2014-12-17 24.458 292,476 -3,112 0.03% 7,153,395
2014-12-18 2014-12-16 24.394 295,588 +2,490 0.03% 7,210,508
2014-12-17 2014-12-15 24.330 293,098 -1,245 0.03% 7,130,928
2014-12-16 2014-12-12 24.233 294,343 +1,556 0.03% 7,132,838
2014-12-15 2014-12-11 24.169 292,787 -1,245 0.03% 7,076,312
2014-12-12 2014-12-10 23.815 294,032 -933 0.03% 7,002,452
2014-12-11 2014-12-09 23.622 294,965 -3,734 0.03% 6,967,791
2014-12-10 2014-12-08 23.655 298,699 +1,867 0.03% 7,065,598
2014-12-04 2014-12-02 23.783 296,832 -8,090 0.03% 7,059,594
2014-12-03 2014-12-01 23.719 304,922 -9,334 0.03% 7,232,400
2014-12-01 2014-11-27 23.719 314,256 -13,068 0.03% 7,453,792
2014-11-20 2014-11-18 23.558 327,324 +1,866 0.03% 7,711,150
2014-11-18 2014-11-14 23.333 325,458 -933 0.03% 7,593,970
2014-11-13 2014-11-11 23.333 326,391 -10,579 0.03% 7,615,740
2014-11-12 2014-11-10 23.301 336,970 +1,245 0.03% 7,851,752
2014-11-07 2014-11-05 23.397 335,725 +3,111 0.03% 7,855,112
2014-11-06 2014-11-04 23.687 332,614 +622 0.03% 7,878,532
2014-11-05 2014-11-03 23.558 331,992 -1,244 0.03% 7,821,119
2014-11-04 2014-10-31 23.558 333,236 -6,223 0.03% 7,850,426
2014-11-03 2014-10-30 23.494 339,459 -11,201 0.03% 7,975,208
2014-10-31 2014-10-29 23.526 350,660 -3,734 0.03% 8,249,633
2014-10-30 2014-10-28 23.558 354,394 -1,556 0.03% 8,348,869
2014-10-28 2014-10-24 23.783 355,950 -2,489 0.04% 8,465,606
2014-10-27 2014-10-23 23.815 358,439 -11,201 0.04% 8,536,322
2014-10-24 2014-10-22 23.301 369,640 -15,557 0.04% 8,612,997
2014-10-23 2014-10-21 23.269 385,197 -9,957 0.04% 8,963,111
2014-10-22 2014-10-20 23.783 395,154 +3,734 0.04% 9,398,000
2014-09-25 2014-09-23 23.462 391,420 -1,867 0.04% 9,183,393
2014-09-24 2014-09-22 23.012 393,287 -15,557 0.04% 9,050,237
2014-09-19 2014-09-17 22.787 408,844 -3,112 0.04% 9,316,251
2014-09-17 2014-09-15 23.012 411,956 -933 0.04% 9,479,844
2014-09-16 2014-09-12 22.948 412,889 +18,668 0.04% 9,474,774
2014-09-12 2014-09-10 22.915 394,221 -2,800 0.04% 9,033,720
2014-09-11 2014-09-08 22.948 397,021 +1,245 0.04% 9,110,643
2014-09-10 2014-09-05 23.044 395,776 +4,356 0.04% 9,120,233
2014-09-08 2014-09-04 22.819 391,420 -12,757 0.04% 8,931,794
2014-09-03 2014-09-01 22.401 404,177 +12,446 0.04% 9,054,025
2014-09-02 2014-08-29 23.140 391,731 -6,223 0.04% 9,064,790
2014-09-01 2014-08-28 22.498 397,954 +1,867 0.04% 8,952,993
2014-08-27 2014-08-25 22.658 396,087 +3,111 0.04% 8,974,640
2014-08-26 2014-08-22 23.430 392,976 -6,534 0.04% 9,207,270
2014-08-25 2014-08-21 23.108 399,510 -1,556 0.04% 9,231,959
2014-08-22 2014-08-20 22.819 401,066 -18,046 0.04% 9,151,905
2014-08-21 2014-08-19 22.273 419,112 +29,247 0.04% 9,334,706
2014-08-20 2014-08-18 22.465 389,865 +4,668 0.04% 8,758,480
2014-08-19 2014-08-15 22.851 385,197 +4,667 0.04% 8,802,171
2014-08-18 2014-08-14 22.819 380,530 +47,916 0.04% 8,683,295
2014-08-15 2014-08-13 23.655 332,614 +8,090 0.03% 7,867,842
2014-08-14 2014-08-12 24.510 324,524 +4,356 0.03% 7,954,003
2014-08-13 2014-08-11 24.444 320,168 +4,681 0.03% 7,826,313
2014-08-12 2014-08-08 24.314 315,487 +3,978 0.03% 7,670,648
2014-08-11 2014-08-07 24.183 311,509 +12,240 0.03% 7,533,209
2014-08-08 2014-08-06 24.183 299,269 +14,076 0.03% 7,237,209
2014-08-07 2014-08-05 24.575 285,193 +3,060 0.03% 7,008,650
2014-08-05 2014-08-01 24.608 282,133 -6,120 0.03% 6,942,670
2014-08-01 2014-07-30 24.706 288,253 +14,076 0.03% 7,121,530
2014-07-31 2014-07-29 24.575 274,177 +612 0.03% 6,737,931
2014-07-30 2014-07-28 24.673 273,565 -19,584 0.03% 6,749,711
2014-07-29 2014-07-25 25.000 293,149 +612 0.03% 7,328,710
2014-07-28 2014-07-24 25.425 292,537 -2,448 0.03% 7,437,690
2014-07-25 2014-07-23 25.327 294,985 -17,748 0.03% 7,471,010
2014-07-24 2014-07-22 25.327 312,733 -612 0.03% 7,920,509
2014-07-18 2014-07-16 25.065 313,345 -918 0.03% 7,854,089
2014-07-17 2014-07-15 24.902 314,263 +18,360 0.03% 7,825,749
2014-07-09 2014-07-07 24.902 295,903 +612 0.03% 7,368,550
2014-07-04 2014-07-02 25.098 295,291 -1,530 0.03% 7,411,210
2014-07-03 2014-06-30 24.804 296,821 -1,836 0.03% 7,362,310
2014-06-30 2014-06-26 24.837 298,657 -13,158 0.03% 7,417,609
2014-06-25 2014-06-23 24.608 311,815 -1,530 0.03% 7,673,079
2014-06-10 2014-06-06 24.575 313,345 +6,120 0.03% 7,700,489
2014-06-06 2014-06-04 24.444 307,225 +4,896 0.03% 7,509,929
2014-06-04 2014-05-30 24.510 302,329 +3,060 0.03% 7,410,009
2014-05-29 2014-05-27 24.673 299,269 -4,284 0.03% 7,383,909
2014-05-28 2014-05-26 25.327 303,553 -2,448 0.03% 7,688,009
2014-05-21 2014-05-19 24.837 306,001 -6,120 0.03% 7,600,009
2014-05-16 2014-05-14 24.510 312,121 +612 0.03% 7,650,009
2014-05-15 2014-05-13 24.542 311,509 -1,224 0.03% 7,645,189
2014-05-12 2014-05-08 24.183 312,733 -6,120 0.03% 7,562,808
2014-04-30 2014-04-28 24.804 318,853 -6,120 0.03% 7,908,788
2014-04-28 2014-04-24 25.327 324,973 -7,650 0.03% 8,230,508
2014-04-25 2014-04-23 25.229 332,623 -28,764 0.03% 8,391,648
2014-04-24 2014-04-22 24.771 361,387 +3,672 0.04% 8,951,986
2014-04-16 2014-04-14 26.100 357,715 +9,857 0.04% 9,336,291
2014-04-15 2014-04-11 26.400 347,858 -8,689 0.04% 9,183,515
2014-04-10 2014-04-08 26.600 356,547 -1,198 0.04% 9,484,307
2014-04-07 2014-04-03 26.767 357,745 -6,592 0.04% 9,575,874
2014-04-04 2014-04-02 27.168 364,337 -6,292 0.04% 9,898,244
2014-04-02 2014-03-31 26.333 370,629 -1,798 0.04% 9,759,934
2014-04-01 2014-03-28 25.733 372,427 -2,397 0.04% 9,583,541
2014-03-31 2014-03-27 25.799 374,824 -599 0.04% 9,670,243
2014-03-28 2014-03-26 26.066 375,423 -10,187 0.04% 9,785,936
2014-03-26 2014-03-24 25.699 385,610 -68,912 0.04% 9,909,905
2014-03-25 2014-03-21 25.432 454,522 -1,498 0.05% 11,559,535
2014-03-24 2014-03-20 24.798 456,020 +1,198 0.05% 11,308,453
2014-03-20 2014-03-18 24.731 454,822 -299 0.05% 11,248,384
2014-03-19 2014-03-17 25.132 455,121 -4,794 0.05% 11,438,059
2014-03-18 2014-03-14 24.731 459,915 -10,187 0.05% 11,374,341
2014-03-14 2014-03-12 24.598 470,102 +5,992 0.05% 11,563,520
2014-03-12 2014-03-10 24.364 464,110 -8,090 0.05% 11,307,700
2014-03-11 2014-03-07 24.965 472,200 -1,198 0.05% 11,788,487
2014-03-07 2014-03-05 25.032 473,398 +6,591 0.05% 11,849,995
2014-03-05 2014-03-03 25.299 466,807 -898 0.05% 11,809,651
2014-03-04 2014-02-28 25.532 467,705 +1,198 0.05% 11,941,639
2014-03-03 2014-02-27 25.532 466,507 +300 0.05% 11,911,051
2014-02-28 2014-02-26 26.033 466,207 -1,798 0.05% 12,136,791
2014-02-27 2014-02-25 25.466 468,005 -22,471 0.05% 11,918,058
2014-02-26 2014-02-24 25.866 490,476 -899 0.05% 12,686,737
2014-02-25 2014-02-21 25.900 491,375 -18,277 0.05% 12,726,391
2014-02-21 2014-02-19 24.798 509,652 -300 0.05% 12,638,427
2014-02-20 2014-02-18 24.765 509,952 -1,797 0.05% 12,628,847
2014-02-19 2014-02-17 24.765 511,749 +4,194 0.05% 12,673,349
2014-02-18 2014-02-14 24.631 507,555 -899 0.05% 12,501,725
2014-02-17 2014-02-13 24.064 508,454 -8,988 0.05% 12,235,379
2014-02-14 2014-02-12 23.964 517,442 -2,697 0.05% 12,399,855
2014-02-13 2014-02-11 23.463 520,139 +3,596 0.05% 12,204,085
2014-02-11 2014-02-07 24.197 516,543 -14,082 0.05% 12,498,991
2014-02-10 2014-02-06 23.463 530,625 -300 0.05% 12,450,119
2014-02-07 2014-02-05 23.697 530,925 +7,490 0.05% 12,581,198
2014-02-06 2014-02-04 23.129 523,435 -5,992 0.05% 12,106,719
2014-02-05 2014-01-30 23.229 529,427 +4,794 0.05% 12,298,320
2014-02-04 2014-01-28 23.129 524,633 -11,386 0.05% 12,134,428
2014-01-29 2014-01-27 22.562 536,019 +1,798 0.05% 12,093,649
2014-01-28 2014-01-24 22.762 534,221 +3,596 0.05% 12,160,063
2014-01-27 2014-01-23 22.929 530,625 +898 0.05% 12,166,760
2014-01-24 2014-01-22 23.229 529,727 +300 0.05% 12,305,289
2014-01-23 2014-01-21 23.396 529,427 -300 0.05% 12,386,670
2014-01-20 2014-01-16 23.196 529,727 +2,397 0.05% 12,287,609
2014-01-17 2014-01-15 23.396 527,330 +1,798 0.05% 12,337,608
2014-01-16 2014-01-14 23.630 525,532 +2,397 0.05% 12,418,322
2014-01-15 2014-01-13 23.463 523,135 -2,996 0.05% 12,274,381
2014-01-14 2014-01-10 23.463 526,131 -13,783 0.05% 12,344,676
2014-01-10 2014-01-08 23.964 539,914 -3,295 0.05% 12,938,368
2014-01-08 2014-01-06 24.364 543,209 +6,591 0.05% 13,234,889
2014-01-07 2014-01-03 23.964 536,618 -3,595 0.05% 12,859,384
2014-01-06 2014-01-02 24.131 540,213 -9,588 0.05% 13,035,684
2014-01-03 2013-12-31 23.964 549,801 +62,021 0.06% 13,175,298
2014-01-02 2013-12-27 24.164 487,780 +21,872 0.05% 11,786,722
2013-12-30 2013-12-24 24.665 465,908 +300 0.05% 11,491,457
2013-12-27 2013-12-20 24.798 465,608 +11,385 0.05% 11,546,217
2013-12-23 2013-12-19 25.399 454,223 +3,596 0.05% 11,536,771
2013-12-20 2013-12-18 24.898 450,627 +7,490 0.05% 11,219,836
2013-12-19 2013-12-17 24.598 443,137 +17,977 0.04% 10,900,238
2013-12-18 2013-12-16 24.865 425,160 +6,592 0.04% 10,571,562
2013-12-17 2013-12-13 25.199 418,568 +18,876 0.04% 10,547,352
2013-12-16 2013-12-12 25.499 399,692 +5,693 0.04% 10,191,763
2013-12-13 2013-12-11 25.933 393,999 +11,985 0.04% 10,217,546
2013-12-12 2013-12-10 26.100 382,014 +10,187 0.04% 9,970,490
2013-12-11 2013-12-09 26.434 371,827 +6,891 0.04% 9,828,711
2013-12-09 2013-12-05 26.834 364,936 +1,798 0.04% 9,792,718
2013-12-06 2013-12-04 26.801 363,138 +6,591 0.04% 9,732,350
2013-12-05 2013-12-03 27.001 356,547 +7,491 0.04% 9,627,107
2013-12-04 2013-12-02 27.368 349,056 +10,187 0.04% 9,552,993
2013-12-03 2013-11-29 27.368 338,869 +899 0.03% 9,274,194
2013-12-02 2013-11-28 27.468 337,970 -600 0.03% 9,283,430
2013-11-29 2013-11-27 27.435 338,570 -1,198 0.03% 9,288,611
2013-11-28 2013-11-26 27.235 339,768 +599 0.03% 9,253,438
2013-11-27 2013-11-25 27.368 339,169 +899 0.03% 9,282,404
2013-11-25 2013-11-21 27.301 338,270 +14,082 0.03% 9,235,220
2013-11-22 2013-11-20 27.502 324,188 +2,397 0.03% 8,915,683
2013-11-21 2013-11-19 27.335 321,791 +4,195 0.03% 8,796,062
2013-11-20 2013-11-18 27.568 317,596 +5,692 0.03% 8,755,593
2013-11-19 2013-11-15 27.401 311,904 -599 0.03% 8,546,624
2013-11-15 2013-11-13 27.001 312,503 -3,895 0.03% 8,437,877
2013-11-14 2013-11-12 27.301 316,398 +6,891 0.03% 8,638,086
2013-11-13 2013-11-11 27.835 309,507 -299 0.03% 8,615,233
2013-11-12 2013-11-08 27.568 309,806 +5,992 0.03% 8,540,835
2013-11-11 2013-11-07 27.869 303,814 -1,198 0.03% 8,466,906
2013-11-07 2013-11-05 28.036 305,012 -1,199 0.03% 8,551,193
2013-11-04 2013-10-31 28.202 306,211 -1,797 0.03% 8,635,907
2013-10-31 2013-10-29 28.036 308,008 -7,191 0.03% 8,635,187
2013-10-30 2013-10-28 27.635 315,199 -899 0.03% 8,710,551
2013-10-29 2013-10-25 27.668 316,098 +1,798 0.03% 8,745,945
2013-10-25 2013-10-23 28.570 314,300 -10,787 0.03% 8,979,427
2013-10-23 2013-10-21 28.036 325,087 -8,689 0.03% 9,114,007
2013-10-22 2013-10-18 28.169 333,776 -5,393 0.03% 9,402,169
2013-10-21 2013-10-17 28.236 339,169 -10,187 0.03% 9,576,725
2013-10-18 2013-10-16 27.969 349,356 -6,592 0.04% 9,771,083
2013-10-17 2013-10-15 28.436 355,948 -66,515 0.04% 10,121,774
2013-10-16 2013-10-11 27.635 422,463 -23,071 0.04% 11,674,801
2013-10-15 2013-10-10 27.068 445,534 +5,993 0.05% 12,059,580
2013-10-11 2013-10-09 26.701 439,541 +23,969 0.04% 11,735,993
2013-10-10 2013-10-08 26.367 415,572 +34,756 0.04% 10,957,308
2013-10-09 2013-10-07 26.701 380,816 +2,097 0.04% 10,168,003
2013-10-08 2013-10-04 26.534 378,719 +56,928 0.04% 10,048,812
2013-10-07 2013-10-03 27.301 321,791 +3,595 0.03% 8,785,322
2013-10-04 2013-10-02 27.268 318,196 +600 0.03% 8,676,554
2013-10-03 2013-09-30 27.535 317,596 +17,378 0.03% 8,744,993
2013-10-02 2013-09-27 27.535 300,218 +27,565 0.03% 8,266,490
2013-09-30 2013-09-26 28.002 272,653 +5,393 0.03% 7,634,889
2013-09-26 2013-09-24 28.570 267,260 +16,179 0.03% 7,635,513
2013-09-25 2013-09-23 29.571 251,081 -1,198 0.03% 7,424,685
2013-09-19 2013-09-17 29.671 252,279 -2,996 0.03% 7,485,371
2013-09-18 2013-09-16 29.538 255,275 -8,989 0.03% 7,540,186
2013-09-16 2013-09-12 29.104 264,264 +1,498 0.03% 7,691,038
2013-09-13 2013-09-11 29.871 262,766 -4,195 0.03% 7,849,151
2013-09-12 2013-09-10 29.538 266,961 -299 0.03% 7,885,361
2013-09-11 2013-09-09 29.003 267,260 -5,393 0.03% 7,751,473
2013-09-10 2013-09-06 28.336 272,653 -1,798 0.03% 7,725,889
2013-09-09 2013-09-05 28.169 274,451 -2,397 0.03% 7,731,037
2013-09-06 2013-09-04 28.036 276,848 +3,895 0.03% 7,761,598
2013-09-04 2013-09-02 28.536 272,953 -899 0.03% 7,789,050
2013-09-03 2013-08-30 27.869 273,852 +4,195 0.03% 7,631,904
2013-08-30 2013-08-28 28.636 269,657 -1,798 0.03% 7,721,994
2013-08-28 2013-08-26 28.670 271,455 +1,798 0.03% 7,782,542
2013-08-23 2013-08-21 28.770 269,657 +5,393 0.03% 7,757,994
2013-08-22 2013-08-20 29.571 264,264 +1,198 0.03% 7,814,518
2013-08-20 2013-08-16 30.238 263,066 +1,798 0.03% 7,954,693
2013-08-19 2013-08-15 30.205 261,268 +899 0.03% 7,891,604
2013-08-16 2013-08-13 31.302 260,369 +15,281 0.03% 8,150,177
2013-08-15 2013-08-12 31.132 245,088 +3,759 0.02% 7,630,105
2013-08-13 2013-08-09 30.791 241,329 -587 0.02% 7,430,879
2013-08-09 2013-08-07 30.791 241,916 +2,642 0.02% 7,448,954
2013-08-08 2013-08-06 30.894 239,274 +5,578 0.02% 7,392,053
2013-08-07 2013-08-05 31.371 233,696 -2,936 0.02% 7,331,168
2013-08-05 2013-08-01 31.473 236,632 -15,560 0.02% 7,447,452
2013-08-02 2013-07-31 31.439 252,192 +15,267 0.03% 7,928,578
2013-08-01 2013-07-30 31.268 236,925 -9,101 0.02% 7,408,254
2013-07-31 2013-07-29 29.770 246,026 -1,762 0.03% 7,324,108
2013-07-30 2013-07-26 28.101 247,788 -4,697 0.03% 6,963,002
2013-07-29 2013-07-25 28.101 252,485 +293 0.03% 7,094,990
2013-07-26 2013-07-24 27.249 252,192 +8,808 0.03% 6,872,007
2013-07-24 2013-07-22 26.908 243,384 -587 0.03% 6,549,097
2013-07-23 2013-07-19 26.840 243,971 +12,330 0.03% 6,548,272
2013-07-22 2013-07-18 26.670 231,641 +1,762 0.02% 6,177,880
2013-07-19 2013-07-17 26.670 229,879 -587 0.02% 6,130,887
2013-07-18 2013-07-16 27.147 230,466 +1,174 0.02% 6,256,443
2013-07-17 2013-07-15 27.385 229,292 +1,762 0.02% 6,279,242
2013-07-11 2013-07-09 26.670 227,530 -6,459 0.02% 6,068,239
2013-07-10 2013-07-08 25.546 233,989 -881 0.02% 5,977,492
2013-07-09 2013-07-05 26.432 234,870 +5,284 0.02% 6,207,998
2013-07-05 2013-07-03 26.840 229,586 +5,872 0.02% 6,162,173
2013-07-04 2013-07-02 27.794 223,714 -2,936 0.02% 6,217,927
2013-07-03 2013-06-28 27.658 226,650 +5,872 0.02% 6,268,650
2013-07-02 2013-06-27 27.760 220,778 -4,697 0.02% 6,128,803
2013-06-28 2013-06-26 27.896 225,475 -294 0.02% 6,289,912
2013-06-27 2013-06-25 27.351 225,769 -587 0.02% 6,175,073
2013-06-25 2013-06-21 27.624 226,356 +1,174 0.02% 6,252,809
2013-06-24 2013-06-20 27.556 225,182 +8,221 0.02% 6,205,038
2013-06-21 2013-06-19 28.441 216,961 -3,230 0.02% 6,170,643
2013-06-19 2013-06-17 28.578 220,191 -1,761 0.02% 6,292,508
2013-06-17 2013-06-13 27.590 221,952 -10,276 0.02% 6,123,594
2013-06-14 2013-06-11 28.612 232,228 -2,936 0.02% 6,644,406
2013-06-13 2013-06-10 29.191 235,164 -6,459 0.02% 6,864,579
2013-06-10 2013-06-06 29.497 241,623 -2,935 0.02% 7,127,192
2013-06-07 2013-06-05 29.599 244,558 -4,111 0.03% 7,238,756
2013-06-06 2013-06-04 29.804 248,669 -7,633 0.03% 7,411,259
2013-06-05 2013-06-03 29.565 256,302 -7,046 0.03% 7,577,640
2013-06-04 2013-05-31 29.429 263,348 -7,046 0.03% 7,750,077
2013-06-03 2013-05-30 28.101 270,394 -4,404 0.03% 7,598,245
2013-05-31 2013-05-29 28.101 274,798 -14,092 0.03% 7,722,000
2013-05-30 2013-05-28 27.283 288,890 +9,688 0.03% 7,881,834
2013-05-29 2013-05-27 27.862 279,202 -2,642 0.03% 7,779,185
2013-05-28 2013-05-24 27.726 281,844 -3,523 0.03% 7,814,397
2013-05-27 2013-05-23 27.726 285,367 +5,284 0.03% 7,912,076
2013-05-23 2013-05-21 27.726 280,083 +1,468 0.03% 7,765,572
2013-05-22 2013-05-20 27.998 278,615 +6,753 0.03% 7,800,790
2013-05-21 2013-05-16 27.726 271,862 -1,174 0.03% 7,537,636
2013-05-20 2013-05-15 27.624 273,036 +3,229 0.03% 7,542,287
2013-05-16 2013-05-14 28.407 269,807 +587 0.03% 7,664,460
2013-05-15 2013-05-13 28.407 269,220 +1,762 0.03% 7,647,785
2013-05-13 2013-05-09 28.407 267,458 +2,936 0.03% 7,597,731
2013-05-10 2013-05-08 28.578 264,522 +5,284 0.03% 7,559,377
2013-05-09 2013-05-07 28.407 259,238 +9,395 0.03% 7,364,224
2013-05-08 2013-05-06 28.782 249,843 +3,817 0.03% 7,190,948
2013-05-07 2013-05-03 28.782 246,026 +9,688 0.03% 7,081,088
2013-04-30 2013-04-26 29.429 236,338 -587 0.02% 6,955,199
2013-04-29 2013-04-25 29.804 236,925 -5,872 0.02% 7,061,244
2013-04-26 2013-04-24 29.395 242,797 -5,872 0.02% 7,137,011
2013-04-24 2013-04-22 29.592 248,669 +3,949 0.03% 7,358,717
2013-04-23 2013-04-19 29.454 244,720 +7,801 0.03% 7,207,977
2013-04-18 2013-04-16 29.765 236,919 +5,779 0.02% 7,052,006
2013-04-17 2013-04-15 29.973 231,140 -4,623 0.02% 6,927,992
2013-04-16 2013-04-12 29.558 235,763 +1,156 0.02% 6,968,638
2013-04-10 2013-04-08 29.212 234,607 +6,067 0.02% 6,853,269
2013-04-09 2013-04-05 29.973 228,540 -578 0.02% 6,850,062
2013-04-08 2013-04-03 31.046 229,118 -8,956 0.02% 7,113,216
2013-04-05 2013-04-02 29.765 238,074 +8,667 0.02% 7,086,386
2013-04-03 2013-03-28 29.800 229,407 -5,778 0.02% 6,836,348
2013-04-02 2013-03-27 29.939 235,185 -5,201 0.02% 7,041,093
2013-03-28 2013-03-26 30.008 240,386 -1,733 0.02% 7,213,443
2013-03-25 2013-03-21 30.250 242,119 -2,601 0.03% 7,324,107
2013-03-22 2013-03-20 30.458 244,720 +4,045 0.03% 7,453,607
2013-03-21 2013-03-19 30.319 240,675 +2,312 0.03% 7,297,086
2013-03-20 2013-03-18 30.285 238,363 +3,467 0.02% 7,218,738
2013-03-19 2013-03-15 31.046 234,896 +3,467 0.02% 7,292,601
2013-03-18 2013-03-14 31.634 231,429 +1,155 0.02% 7,321,134
2013-03-15 2013-03-13 32.084 230,274 +8,090 0.02% 7,388,206
2013-03-13 2013-03-11 32.292 222,184 -1,444 0.02% 7,174,783
2013-03-12 2013-03-08 31.669 223,628 +10,401 0.02% 7,082,093
2013-03-11 2013-03-07 31.669 213,227 -4,623 0.02% 6,752,703
2013-03-08 2013-03-06 32.604 217,850 +5,201 0.02% 7,102,689
2013-03-07 2013-03-05 33.123 212,649 -5,779 0.02% 7,043,518
2013-03-06 2013-03-04 33.296 218,428 -6,356 0.02% 7,272,735
2013-03-05 2013-03-01 33.400 224,784 -578 0.02% 7,507,703
2013-03-04 2013-02-28 32.292 225,362 -13,579 0.02% 7,277,407
2013-03-01 2013-02-27 31.323 238,941 +16,468 0.02% 7,484,342
2013-02-28 2013-02-26 32.084 222,473 +9,824 0.02% 7,137,916
2013-02-27 2013-02-25 32.638 212,649 -7,512 0.02% 6,940,478
2013-02-26 2013-02-22 33.123 220,161 +2,022 0.02% 7,292,336
2013-02-25 2013-02-21 32.880 218,139 +8,668 0.02% 7,172,512
2013-02-22 2013-02-20 34.196 209,471 -4,334 0.02% 7,163,004
2013-02-21 2013-02-19 32.915 213,805 -1,733 0.02% 7,037,408
2013-02-20 2013-02-18 33.227 215,538 +1,155 0.02% 7,161,590
2013-02-19 2013-02-15 33.607 214,383 +867 0.02% 7,204,833
2013-02-18 2013-02-14 32.846 213,516 +10,401 0.02% 7,013,116
2013-02-14 2013-02-07 33.780 203,115 -2,889 0.02% 6,861,296
2013-02-08 2013-02-06 34.023 206,004 +9,535 0.02% 7,008,798
2013-02-07 2013-02-05 34.265 196,469 +7,512 0.02% 6,731,992
2013-02-04 2013-01-31 34.473 188,957 -578 0.02% 6,513,834
2013-02-01 2013-01-30 34.698 189,535 -578 0.02% 6,576,399
2013-01-31 2013-01-29 34.507 190,113 -2,889 0.02% 6,560,264
2013-01-29 2013-01-25 34.576 193,002 +578 0.02% 6,673,315
2013-01-28 2013-01-24 34.871 192,424 -1,156 0.02% 6,709,940
2013-01-25 2013-01-23 35.130 193,580 -11,557 0.02% 6,800,501
2013-01-24 2013-01-22 35.390 205,137 +3,467 0.02% 7,259,750
2013-01-23 2013-01-21 35.995 201,670 -16,758 0.02% 7,259,204
2013-01-22 2013-01-18 36.169 218,428 -3,467 0.02% 7,900,216
2013-01-21 2013-01-17 35.736 221,895 -1,155 0.02% 7,929,612
2013-01-18 2013-01-16 35.476 223,050 +5,200 0.02% 7,912,987
2013-01-17 2013-01-15 36.082 217,850 -289 0.02% 7,860,460
2013-01-16 2013-01-14 35.822 218,139 -10,979 0.02% 7,814,263
2013-01-15 2013-01-11 35.736 229,118 -9,823 0.02% 8,187,732
2013-01-14 2013-01-10 35.217 238,941 -35,827 0.02% 8,414,716
2013-01-11 2013-01-09 33.884 274,768 +2,311 0.03% 9,310,290
2013-01-10 2013-01-08 34.611 272,457 -6,645 0.03% 9,430,014
2013-01-09 2013-01-07 34.698 279,102 +4,912 0.03% 9,684,154
2013-01-08 2013-01-04 34.438 274,190 +1,156 0.03% 9,442,545
2013-01-07 2013-01-03 34.698 273,034 -10,980 0.03% 9,473,609
2013-01-04 2013-01-02 33.054 284,014 -4,911 0.03% 9,387,663
2013-01-03 2012-12-31 32.880 288,925 -15,313 0.03% 9,499,989
2013-01-02 2012-12-27 33.192 304,238 -4,045 0.03% 10,098,257
2012-12-28 2012-12-24 33.400 308,283 +6,067 0.03% 10,296,539
2012-12-27 2012-12-20 33.919 302,216 -867 0.03% 10,250,803
2012-12-21 2012-12-19 33.884 303,083 -9,823 0.03% 10,269,721
2012-12-20 2012-12-18 33.815 312,906 -2,889 0.03% 10,580,905
2012-12-18 2012-12-14 33.780 315,795 +6,934 0.03% 10,667,666
2012-12-17 2012-12-13 32.777 308,861 -1,445 0.03% 10,123,424
2012-12-14 2012-12-12 32.846 310,306 -19,936 0.03% 10,192,266
2012-12-13 2012-12-11 32.188 330,242 -6,356 0.03% 10,629,911
2012-12-12 2012-12-10 32.569 336,598 +1,734 0.03% 10,962,649
2012-12-11 2012-12-07 32.396 334,864 -58,074 0.03% 10,848,225
2012-12-10 2012-12-06 29.904 392,938 +6,645 0.04% 11,750,386
2012-12-07 2012-12-05 29.108 386,293 +20,802 0.04% 11,244,165
2012-12-06 2012-12-04 29.004 365,491 +1,156 0.04% 10,600,713
2012-12-05 2012-12-03 29.281 364,335 +4,334 0.04% 10,668,064
2012-12-04 2012-11-30 28.485 360,001 -31,493 0.04% 10,254,581
2012-12-03 2012-11-29 28.416 391,494 +5,779 0.04% 11,124,554
2012-11-30 2012-11-28 28.623 385,715 +6,356 0.04% 11,040,440
2012-11-29 2012-11-27 28.589 379,359 +61,830 0.04% 10,845,381
2012-11-28 2012-11-26 29.073 317,529 +13,868 0.03% 9,231,601
2012-11-27 2012-11-23 29.662 303,661 -4,622 0.03% 9,007,084
2012-11-23 2012-11-21 29.004 308,283 +7,512 0.03% 8,941,450
2012-11-22 2012-11-20 28.900 300,771 -6,934 0.03% 8,692,342
2012-11-21 2012-11-19 28.416 307,705 +6,067 0.03% 8,743,636
2012-11-20 2012-11-16 28.623 301,638 +19,647 0.03% 8,633,878
2012-11-19 2012-11-15 28.727 281,991 -578 0.03% 8,100,796
2012-11-16 2012-11-14 29.419 282,569 +1,156 0.03% 8,313,000
2012-11-15 2012-11-13 28.658 281,413 +1,733 0.03% 8,064,712
2012-11-14 2012-11-12 28.589 279,680 +4,334 0.03% 7,995,688
2012-11-13 2012-11-09 28.831 275,346 -578 0.03% 7,938,494
2012-11-09 2012-11-07 29.454 275,924 -1,444 0.03% 8,127,059
2012-11-08 2012-11-06 29.419 277,368 +1,444 0.03% 8,159,990
2012-11-06 2012-11-02 29.419 275,924 +2,601 0.03% 8,117,509
2012-11-05 2012-11-01 29.177 273,323 -9,246 0.03% 7,974,769
2012-10-31 2012-10-29 28.485 282,569 +11,557 0.03% 8,048,940
2012-10-30 2012-10-26 28.623 271,012 +4,912 0.03% 7,757,261
2012-10-29 2012-10-25 29.177 266,100 -1,156 0.03% 7,764,023
2012-10-26 2012-10-24 28.831 267,256 +1,156 0.03% 7,705,252
2012-10-25 2012-10-22 29.108 266,100 -1,734 0.03% 7,745,603
2012-10-24 2012-10-19 28.831 267,834 +10,113 0.03% 7,721,916
2012-10-22 2012-10-18 29.246 257,721 +289 0.03% 7,537,388
2012-10-19 2012-10-17 29.489 257,432 -11,557 0.03% 7,591,306
2012-10-17 2012-10-15 29.385 268,989 -578 0.03% 7,904,175
2012-10-16 2012-10-12 29.454 269,567 -4,045 0.03% 7,939,820
2012-10-15 2012-10-11 29.316 273,612 -4,623 0.03% 8,021,081
2012-10-12 2012-10-10 29.696 278,235 -12,135 0.03% 8,262,537
2012-10-11 2012-10-09 29.592 290,370 -22,536 0.03% 8,592,751
2012-10-10 2012-10-08 28.208 312,906 -31,204 0.03% 8,826,446
2012-10-09 2012-10-05 27.931 344,110 +25,136 0.04% 9,611,368
2012-10-08 2012-10-04 27.862 318,974 -1,155 0.03% 8,887,212
2012-10-05 2012-10-03 28.173 320,129 -53,163 0.03% 9,019,112
2012-10-04 2012-09-28 27.723 373,292 +19,936 0.04% 10,348,933
2012-10-03 2012-09-27 27.204 353,356 +1,734 0.04% 9,612,788
2012-09-28 2012-09-26 27.447 351,622 -4,045 0.04% 9,650,806
2012-09-27 2012-09-25 27.689 355,667 -2,889 0.04% 9,847,997
2012-09-26 2012-09-24 27.862 358,556 +6,934 0.04% 9,990,040
2012-09-25 2012-09-21 27.723 351,622 +28,026 0.04% 9,748,166
2012-09-24 2012-09-20 27.100 323,596 +32,070 0.03% 8,769,590
2012-09-21 2012-09-19 28.000 291,526 +21,381 0.03% 8,162,819
2012-09-20 2012-09-18 28.173 270,145 +4,334 0.03% 7,610,894
2012-09-19 2012-09-17 29.212 265,811 -3,467 0.03% 7,764,791
2012-09-18 2012-09-14 29.454 269,278 -2,312 0.03% 7,931,308
2012-09-14 2012-09-12 29.489 271,590 +29,182 0.03% 8,008,805
2012-09-12 2012-09-10 29.350 242,408 +289 0.03% 7,114,709
2012-09-11 2012-09-07 29.212 242,119 -4,623 0.03% 7,072,707
2012-09-07 2012-09-05 28.900 246,742 +289 0.03% 7,130,893
2012-09-04 2012-08-31 29.350 246,453 -1,156 0.03% 7,233,431
2012-09-03 2012-08-30 30.250 247,609 -16,180 0.03% 7,490,179
2012-08-31 2012-08-29 30.423 263,789 -21,669 0.03% 8,025,275
2012-08-29 2012-08-27 29.177 285,458 -2,312 0.03% 8,328,833
2012-08-27 2012-08-23 29.281 287,770 -3,467 0.03% 8,426,170
2012-08-24 2012-08-22 28.693 291,237 +3,467 0.03% 8,356,327
2012-08-23 2012-08-21 28.900 287,770 +12,713 0.03% 8,316,610
2012-08-22 2012-08-20 29.073 275,057 +2,889 0.03% 7,996,802
2012-08-21 2012-08-17 29.975 272,168 -8,956 0.03% 8,158,114
2012-08-20 2012-08-16 28.993 281,124 -2,121 0.03% 8,150,608
2012-08-16 2012-08-14 28.537 283,245 +18,255 0.03% 8,083,012
2012-08-15 2012-08-13 28.432 264,990 +13,407 0.03% 7,534,196
2012-08-14 2012-08-10 29.273 251,583 +1,426 0.03% 7,364,688
2012-08-13 2012-08-09 29.484 250,157 +7,701 0.03% 7,375,564
2012-08-10 2012-08-08 30.010 242,456 +571 0.03% 7,276,010
2012-08-09 2012-08-07 29.939 241,885 +570 0.03% 7,241,914
2012-08-08 2012-08-06 30.816 241,315 -7,986 0.03% 7,436,349
2012-08-07 2012-08-03 30.325 249,301 -286 0.03% 7,560,085
2012-08-06 2012-08-02 29.799 249,587 -15,973 0.03% 7,437,508
2012-08-03 2012-08-01 29.484 265,560 +33,088 0.03% 7,829,702
2012-08-02 2012-07-31 31.272 232,472 -9,413 0.02% 7,269,794
2012-08-01 2012-07-30 30.500 241,885 -1,141 0.03% 7,377,594
2012-07-31 2012-07-27 30.325 243,026 -2,282 0.03% 7,369,795
2012-07-30 2012-07-26 29.624 245,308 -1,712 0.03% 7,266,997
2012-07-27 2012-07-25 28.888 247,020 +1,997 0.03% 7,135,853
2012-07-24 2012-07-20 30.080 245,023 -5,705 0.03% 7,370,224
2012-07-23 2012-07-19 30.080 250,728 +856 0.03% 7,541,829
2012-07-20 2012-07-18 29.694 249,872 +5,705 0.03% 7,419,721
2012-07-19 2012-07-17 30.430 244,167 -11,410 0.03% 7,430,076
2012-07-18 2012-07-16 30.220 255,577 +9,698 0.03% 7,723,526
2012-07-17 2012-07-13 29.975 245,879 +11,695 0.03% 7,370,113
2012-07-12 2012-07-10 30.045 234,184 +6,276 0.02% 7,035,980
2012-07-11 2012-07-09 31.237 227,908 +4,278 0.02% 7,119,080
2012-07-10 2012-07-06 32.604 223,630 -1,426 0.02% 7,291,210
2012-07-06 2012-07-04 31.377 225,056 -22,249 0.02% 7,061,553
2012-07-05 2012-07-03 30.886 247,305 -9,983 0.03% 7,638,277
2012-07-04 2012-06-29 29.659 257,288 -1,141 0.03% 7,630,912
2012-06-27 2012-06-25 28.502 258,429 +285 0.03% 7,365,774
2012-06-26 2012-06-22 28.888 258,144 +1,426 0.03% 7,457,201
2012-06-19 2012-06-15 29.799 256,718 -570 0.03% 7,650,007
2012-06-18 2012-06-14 29.589 257,288 -2,853 0.03% 7,612,872
2012-06-15 2012-06-13 29.869 260,141 -570 0.03% 7,770,250
2012-06-14 2012-06-12 29.869 260,711 -856 0.03% 7,787,275
2012-06-13 2012-06-11 30.500 261,567 -1,141 0.03% 7,977,903
2012-06-12 2012-06-08 30.080 262,708 -6,846 0.03% 7,902,184
2012-06-11 2012-06-07 29.414 269,554 -9,983 0.03% 7,928,560
2012-06-08 2012-06-06 28.432 279,537 -3,994 0.03% 7,947,796
2012-06-06 2012-06-04 28.187 283,531 -6,560 0.03% 7,991,774
2012-06-05 2012-06-01 28.222 290,091 +1,141 0.03% 8,186,848
2012-06-04 2012-05-31 29.449 288,950 -571 0.03% 8,509,197
2012-06-01 2012-05-30 28.818 289,521 +856 0.03% 8,343,312
2012-05-31 2012-05-29 28.958 288,665 -15,973 0.03% 8,359,124
2012-05-30 2012-05-28 28.011 304,638 +285 0.03% 8,533,308
2012-05-29 2012-05-25 28.187 304,353 -571 0.03% 8,578,675
2012-05-28 2012-05-24 27.591 304,924 -2,282 0.03% 8,413,039
2012-05-25 2012-05-23 28.046 307,206 +1,712 0.03% 8,616,011
2012-05-24 2012-05-22 28.222 305,494 +10,839 0.03% 8,621,546
2012-05-23 2012-05-21 28.257 294,655 +5,420 0.03% 8,325,981
2012-05-22 2012-05-18 28.712 289,235 +17,114 0.03% 8,304,650
2012-05-21 2012-05-17 29.624 272,121 -41,360 0.03% 8,061,305
2012-05-18 2012-05-16 28.783 313,481 +39,934 0.03% 9,022,792
2012-05-16 2012-05-14 29.939 273,547 +1,141 0.03% 8,189,859
2012-05-15 2012-05-11 29.624 272,406 -17,970 0.03% 8,069,748
2012-05-14 2012-05-10 29.975 290,376 +24,245 0.03% 8,703,890
2012-05-11 2012-05-09 30.676 266,131 -1,141 0.03% 8,163,757
2012-05-10 2012-05-08 30.781 267,272 -285 0.03% 8,226,868
2012-05-09 2012-05-07 31.131 267,557 +7,987 0.03% 8,329,441
2012-05-08 2012-05-04 31.657 259,570 +1,711 0.03% 8,217,294
2012-05-04 2012-05-02 31.622 257,859 -4,849 0.03% 8,154,088
2012-05-03 2012-04-30 31.903 262,708 -6,560 0.03% 8,381,105
2012-05-02 2012-04-27 32.358 269,268 -1,141 0.03% 8,713,106
2012-04-30 2012-04-26 31.798 270,409 -19,967 0.03% 8,598,348
2012-04-27 2012-04-25 30.641 290,376 +14,547 0.03% 8,897,310
2012-04-26 2012-04-24 32.465 275,829 +6,275 0.03% 8,954,744
2012-04-25 2012-04-23 32.500 269,554 +2,950 0.03% 8,760,612
2012-04-24 2012-04-20 32.465 266,604 +32,060 0.03% 8,655,256
2012-04-23 2012-04-19 33.816 234,544 +8,718 0.02% 7,931,354
2012-04-20 2012-04-18 33.638 225,826 -5,624 0.02% 7,596,395
2012-04-19 2012-04-17 33.603 231,450 +18,561 0.02% 7,777,347
2012-04-17 2012-04-13 34.243 212,889 +281 0.02% 7,289,907
2012-04-16 2012-04-12 33.923 212,608 +5,906 0.02% 7,212,245
2012-04-12 2012-04-10 35.025 206,702 -1,687 0.02% 7,239,747
2012-04-11 2012-04-05 35.096 208,389 -282 0.02% 7,313,654
2012-04-10 2012-04-03 35.096 208,671 -3,937 0.02% 7,323,551
2012-04-03 2012-03-30 35.025 212,608 -3,375 0.02% 7,446,605
2012-04-02 2012-03-29 34.421 215,983 -1,406 0.02% 7,434,254
2012-03-30 2012-03-28 34.278 217,389 -1,125 0.02% 7,451,729
2012-03-29 2012-03-27 34.527 218,514 +282 0.02% 7,544,682
2012-03-28 2012-03-26 33.816 218,232 +13,217 0.02% 7,379,746
2012-03-27 2012-03-23 34.385 205,015 +10,124 0.02% 7,049,439
2012-03-26 2012-03-22 35.238 194,891 -6,749 0.02% 6,867,646
2012-03-23 2012-03-21 35.452 201,640 +12,374 0.02% 7,148,490
2012-03-22 2012-03-20 36.270 189,266 -12,374 0.02% 6,864,600
2012-03-21 2012-03-19 35.274 201,640 +2,531 0.02% 7,112,640
2012-03-20 2012-03-16 35.167 199,109 +6,468 0.02% 7,002,122
2012-03-19 2012-03-15 35.825 192,641 +6,187 0.02% 6,901,385
2012-03-16 2012-03-14 36.803 186,454 -1,968 0.02% 6,862,060
2012-03-15 2012-03-13 36.270 188,422 -1,125 0.02% 6,833,989
2012-03-14 2012-03-12 36.181 189,547 -2,250 0.02% 6,857,942
2012-03-13 2012-03-09 36.092 191,797 -2,531 0.02% 6,922,298
2012-03-12 2012-03-08 35.558 194,328 -1,406 0.02% 6,909,997
2012-03-09 2012-03-07 34.812 195,734 +7,874 0.02% 6,813,832
2012-03-08 2012-03-06 34.172 187,860 +5,625 0.02% 6,419,485
2012-03-07 2012-03-05 35.647 182,235 +11,530 0.02% 6,496,189
2012-03-06 2012-03-02 37.070 170,705 -5,062 0.02% 6,327,975
2012-03-05 2012-03-01 36.625 175,767 +5,343 0.02% 6,437,497
2012-03-02 2012-02-29 37.781 170,424 -6,468 0.02% 6,438,759
2012-03-01 2012-02-28 37.425 176,892 +12,655 0.02% 6,620,225
2012-02-29 2012-02-27 35.381 164,237 +17,155 0.02% 5,810,808
2012-02-28 2012-02-24 35.416 147,082 +15,186 0.02% 5,209,084
2012-02-27 2012-02-23 36.003 131,896 -562 0.01% 4,748,639
2012-02-24 2012-02-22 36.447 132,458 +5,343 0.01% 4,827,747
2012-02-23 2012-02-21 36.447 127,115 -7,312 0.01% 4,633,009
2012-02-22 2012-02-20 36.270 134,427 +6,187 0.01% 4,875,612
2012-02-21 2012-02-17 37.514 128,240 -5,624 0.01% 4,810,813
2012-02-20 2012-02-16 36.003 133,864 -1,125 0.01% 4,819,492
2012-02-17 2012-02-15 36.803 134,989 -28,685 0.01% 4,967,996
2012-02-16 2012-02-14 36.092 163,674 -89,993 0.02% 5,907,289
2012-02-15 2012-02-13 33.816 253,667 -7,031 0.03% 8,578,018
2012-02-14 2012-02-10 32.785 260,698 -13,217 0.03% 8,546,948
2012-02-13 2012-02-09 31.860 273,915 +16,311 0.03% 8,727,026
2012-02-10 2012-02-08 31.718 257,604 +41,621 0.03% 8,170,712
2012-02-09 2012-02-07 31.825 215,983 +20,811 0.02% 6,873,613
2012-02-08 2012-02-06 32.714 195,172 +20,530 0.02% 6,384,807
2012-02-07 2012-02-03 34.207 174,642 -19,686 0.02% 5,974,014
2012-02-06 2012-02-02 33.460 194,328 -17,436 0.02% 6,502,307
2012-02-03 2012-02-01 32.109 211,764 +6,187 0.02% 6,799,584
2012-02-02 2012-01-31 32.251 205,577 -3,656 0.02% 6,630,164
2012-02-01 2012-01-30 32.358 209,233 -7,031 0.02% 6,770,396
2012-01-31 2012-01-27 32.109 216,264 +563 0.02% 6,944,076
2012-01-30 2012-01-26 32.074 215,701 +13,780 0.02% 6,918,328
2012-01-27 2012-01-20 31.434 201,921 +31,497 0.02% 6,347,113
2012-01-26 2012-01-19 33.425 170,424 -25,591 0.02% 5,696,408
2012-01-20 2012-01-18 32.714 196,015 -40,778 0.02% 6,412,385
2012-01-19 2012-01-17 30.900 236,793 -11,531 0.03% 7,316,967
2012-01-18 2012-01-16 29.122 248,324 +5,344 0.03% 7,231,778
2012-01-17 2012-01-13 30.118 242,980 -1,125 0.03% 7,318,067
2012-01-16 2012-01-12 29.656 244,105 -5,625 0.03% 7,239,110
2012-01-13 2012-01-11 29.762 249,730 +23,623 0.03% 7,432,564
2012-01-12 2012-01-10 29.336 226,107 +13,499 0.02% 6,633,006
2012-01-11 2012-01-09 29.798 212,608 +7,312 0.02% 6,335,284
2012-01-10 2012-01-06 29.976 205,296 +4,218 0.02% 6,153,901
2012-01-09 2012-01-05 30.722 201,078 -5,062 0.02% 6,177,614
2012-01-06 2012-01-04 30.971 206,140 -47,246 0.02% 6,384,441
2012-01-04 2011-12-30 30.438 253,386 +3,937 0.03% 7,712,565
2012-01-03 2011-12-29 30.118 249,449 +2,250 0.03% 7,512,901
2011-12-30 2011-12-28 30.438 247,199 +1,688 0.03% 7,524,245
2011-12-29 2011-12-23 30.971 245,511 +6,187 0.03% 7,603,816
2011-12-23 2011-12-21 30.474 239,324 -6,750 0.03% 7,293,056
2011-12-22 2011-12-20 30.154 246,074 +9,562 0.03% 7,420,002
2011-12-20 2011-12-16 30.082 236,512 +3,375 0.03% 7,114,854
2011-12-19 2011-12-15 30.047 233,137 +18,279 0.02% 7,005,036
2011-12-16 2011-12-14 31.576 214,858 +6,187 0.02% 6,784,330
2011-12-15 2011-12-13 31.434 208,671 +33,748 0.02% 6,559,290
2011-12-14 2011-12-12 31.434 174,923 +2,531 0.02% 5,498,467
2011-12-13 2011-12-09 31.754 172,392 +562 0.02% 5,474,079
2011-12-12 2011-12-08 32.714 171,830 +563 0.02% 5,621,203
2011-12-08 2011-12-06 32.856 171,267 -21,092 0.02% 5,627,145
2011-12-07 2011-12-05 32.749 192,359 -2,813 0.02% 6,299,624
2011-12-06 2011-12-02 31.896 195,172 +3,094 0.02% 6,225,187
2011-12-05 2011-12-01 32.607 192,078 -15,468 0.02% 6,263,101
2011-12-02 2011-11-30 31.434 207,546 +2,531 0.02% 6,523,927
2011-12-01 2011-11-29 31.469 205,015 +2,250 0.02% 6,451,659
2011-11-30 2011-11-28 30.794 202,765 +17,155 0.02% 6,243,863
2011-11-29 2011-11-25 31.149 185,610 -1,406 0.02% 5,781,599
2011-11-28 2011-11-24 31.327 187,016 +7,031 0.02% 5,858,644
2011-11-25 2011-11-23 31.327 179,985 +19,967 0.02% 5,638,384
2011-11-24 2011-11-22 31.434 160,018 +20,248 0.02% 5,029,949
2011-11-23 2011-11-21 32.145 139,770 +1,969 0.01% 4,492,880
2011-11-22 2011-11-18 32.145 137,801 +29,528 0.01% 4,429,587
2011-11-21 2011-11-17 33.389 108,273 -843 0.01% 3,615,166
2011-11-18 2011-11-16 33.745 109,116 +281 0.01% 3,682,113
2011-11-17 2011-11-15 34.278 108,835 +1,125 0.01% 3,730,681
2011-11-16 2011-11-14 33.460 107,710 +6,187 0.01% 3,604,028
2011-11-15 2011-11-11 33.887 101,523 +10,687 0.01% 3,440,328
2011-11-14 2011-11-10 34.669 90,836 +10,405 0.01% 3,149,235
2011-11-10 2011-11-08 35.381 80,431 +3,093 0.01% 2,845,699
2011-11-09 2011-11-07 36.092 77,338 +2,813 0.01% 2,791,267
2011-11-08 2011-11-04 36.181 74,525 -2,813 0.01% 2,696,366
2011-11-07 2011-11-03 35.647 77,338 +3,938 0.01% 2,756,892
2011-11-04 2011-11-02 36.803 73,400 +1,125 0.01% 2,701,338
2011-11-03 2011-11-01 37.425 72,275 -282 0.01% 2,704,909
2011-11-02 2011-10-31 37.514 72,557 -6,749 0.01% 2,721,913
2011-11-01 2011-10-28 38.048 79,306 -10,124 0.01% 3,017,396
2011-10-31 2011-10-27 36.181 89,430 -25,030 0.01% 3,235,639
2011-10-28 2011-10-26 34.634 114,460 -843 0.01% 3,964,196
2011-10-27 2011-10-25 35.487 115,303 -9,562 0.01% 4,091,793
2011-10-26 2011-10-24 33.318 124,865 +2,250 0.01% 4,160,282
2011-10-25 2011-10-21 32.180 122,615 +7,312 0.01% 3,945,796
2011-10-21 2011-10-19 32.465 115,303 +843 0.01% 3,743,293
2011-10-20 2011-10-18 32.287 114,460 +12,937 0.01% 3,695,575
2011-10-19 2011-10-17 34.101 101,523 +10,405 0.01% 3,461,988
2011-10-18 2011-10-14 35.310 91,118 -6,187 0.01% 3,217,332
2011-10-17 2011-10-13 36.447 97,305 -281 0.01% 3,546,512
2011-10-14 2011-10-12 36.625 97,586 +7,593 0.01% 3,574,104
2011-10-13 2011-10-11 37.336 89,993 -9,561 0.01% 3,360,009
2011-10-12 2011-10-10 34.954 99,554 +4,218 0.01% 3,479,803
2011-10-11 2011-10-07 35.025 95,336 -7,874 0.01% 3,339,148
2011-10-07 2011-10-04 29.513 103,210 +562 0.01% 3,046,087
2011-10-06 2011-10-03 31.967 102,648 -4,781 0.01% 3,281,351
2011-10-04 2011-09-30 35.416 107,429 -1,687 0.01% 3,804,726
2011-10-03 2011-09-28 35.558 109,116 -5,625 0.01% 3,879,993
2011-09-30 2011-09-27 34.669 114,741 -281 0.01% 3,978,009
2011-09-28 2011-09-26 33.745 115,022 -562 0.01% 3,881,411
2011-09-27 2011-09-23 33.069 115,584 +4,499 0.01% 3,822,286
2011-09-26 2011-09-22 33.425 111,085 -3,093 0.01% 3,713,007
2011-09-23 2011-09-21 33.958 114,178 +10,405 0.01% 3,877,290
2011-09-22 2011-09-20 35.061 103,773 +563 0.01% 3,638,344
2011-09-21 2011-09-19 36.447 103,210 +6,468 0.01% 3,761,734
2011-09-20 2011-09-16 38.048 96,742 +5,906 0.01% 3,680,792
2011-09-19 2011-09-15 36.981 90,836 +2,812 0.01% 3,359,184
2011-09-16 2011-09-14 37.959 88,024 +4,781 0.01% 3,341,269
2011-09-15 2011-09-12 39.203 83,243 -10,124 0.01% 3,263,389
2011-09-14 2011-09-09 40.625 93,367 +6,468 0.01% 3,793,081
2011-09-12 2011-09-08 40.892 86,899 -1,125 0.01% 3,553,490
2011-09-09 2011-09-07 41.248 88,024 +1,125 0.01% 3,630,794
2011-09-08 2011-09-06 40.625 86,899 +9,843 0.01% 3,530,315
2011-09-07 2011-09-05 41.781 77,056 +562 0.01% 3,219,488
2011-09-06 2011-09-02 43.470 76,494 -3,937 0.01% 3,325,207
2011-09-05 2011-09-01 42.759 80,431 -3,937 0.01% 3,439,149
2011-09-02 2011-08-31 42.670 84,368 -6,187 0.01% 3,599,991
2011-09-01 2011-08-30 41.692 90,555 -563 0.01% 3,775,442
2011-08-31 2011-08-29 41.070 91,118 +2,250 0.01% 3,742,214
2011-08-29 2011-08-25 42.315 88,868 -2,812 0.01% 3,760,407
2011-08-26 2011-08-24 39.559 91,680 +2,531 0.01% 3,626,746
2011-08-24 2011-08-22 41.426 89,149 +6,468 0.01% 3,693,047
2011-08-23 2011-08-19 42.925 82,681 +563 0.01% 3,549,109
2011-08-22 2011-08-18 43.821 82,118 +100 0.01% 3,598,532
2011-08-19 2011-08-17 43.821 82,018 -5,579 0.01% 3,594,150
2011-08-18 2011-08-16 44.270 87,597 -9,486 0.01% 3,877,879
2011-08-17 2011-08-15 44.359 97,083 -2,789 0.01% 4,306,520
2011-08-16 2011-08-12 42.746 99,872 -3,627 0.01% 4,269,138
2011-08-15 2011-08-11 41.581 103,499 +9,206 0.01% 4,303,603
2011-08-12 2011-08-10 44.807 94,293 -6,974 0.01% 4,225,008
2011-08-11 2011-08-09 41.043 101,267 +2,511 0.01% 4,156,344
2011-08-10 2011-08-08 41.312 98,756 +1,952 0.01% 4,079,834
2011-08-09 2011-08-05 41.940 96,804 +3,906 0.01% 4,059,918
2011-08-08 2011-08-04 43.911 92,898 +1,116 0.01% 4,079,252
2011-08-05 2011-08-03 44.270 91,782 -1,674 0.01% 4,063,147
2011-08-04 2011-08-02 44.986 93,456 +2,511 0.01% 4,204,255
2011-08-03 2011-08-01 45.793 90,945 +3,348 0.01% 4,164,644
2011-08-02 2011-07-29 45.703 87,597 +1,952 0.01% 4,003,479
2011-07-29 2011-07-27 46.331 85,645 -5,300 0.01% 3,967,991
2011-07-28 2011-07-26 46.958 90,945 -5,022 0.01% 4,270,593
2011-07-27 2011-07-25 45.524 95,967 +4,464 0.01% 4,368,816
2011-07-26 2011-07-22 46.689 91,503 -34,872 0.01% 4,272,196
2011-07-25 2011-07-21 44.538 126,375 +1,953 0.01% 5,628,539
2011-07-22 2011-07-20 44.628 124,422 +10,322 0.01% 5,552,705
2011-07-21 2011-07-19 43.284 114,100 -1,116 0.01% 4,938,680
2011-07-20 2011-07-18 44.001 115,216 -1,395 0.01% 5,069,585
2011-07-19 2011-07-15 44.359 116,611 -1,952 0.01% 5,172,766
2011-07-18 2011-07-14 45.883 118,563 -11,438 0.01% 5,439,979
2011-07-15 2011-07-13 43.553 130,001 +3,626 0.01% 5,661,885
2011-07-14 2011-07-12 42.656 126,375 -18,133 0.01% 5,390,713
2011-07-13 2011-07-11 41.133 144,508 -558 0.02% 5,944,053
2011-07-12 2011-07-08 41.850 145,066 +1,116 0.02% 6,071,006
2011-07-08 2011-07-06 42.208 143,950 -38,219 0.02% 6,075,901
2011-07-07 2011-07-05 41.491 182,169 -14,507 0.02% 7,558,465
2011-07-06 2011-07-04 39.968 196,676 +2,232 0.02% 7,860,756
2011-07-05 2011-06-30 40.685 194,444 -4,464 0.02% 7,910,948
2011-07-04 2011-06-29 39.072 198,908 -3,626 0.02% 7,771,715
2011-06-30 2011-06-28 37.817 202,534 +5,300 0.02% 7,659,290
2011-06-29 2011-06-27 37.638 197,234 +23,155 0.02% 7,423,508
2011-06-28 2011-06-24 38.713 174,079 +16,738 0.02% 6,739,198
2011-06-27 2011-06-23 39.520 157,341 +17,576 0.02% 6,218,113
2011-06-24 2011-06-22 40.954 139,765 -6,417 0.01% 5,723,909
2011-06-23 2011-06-21 40.327 146,182 -8,648 0.02% 5,895,010
2011-06-22 2011-06-20 39.251 154,830 +6,695 0.02% 6,077,253
2011-06-21 2011-06-17 39.162 148,135 -1,115 0.02% 5,801,192
2011-06-20 2011-06-16 39.699 149,250 +8,369 0.02% 5,925,107
2011-06-16 2011-06-14 40.147 140,881 -279 0.02% 5,655,989
2011-06-14 2011-06-10 39.430 141,160 +10,880 0.02% 5,565,990
2011-06-13 2011-06-09 40.506 130,280 -8,369 0.01% 5,277,088
2011-06-10 2011-06-08 41.043 138,649 +10,043 0.01% 5,690,630
2011-06-09 2011-06-07 41.133 128,606 +2,231 0.01% 5,289,956
2011-06-08 2011-06-03 42.477 126,375 -13,390 0.01% 5,368,063
2011-06-07 2011-06-02 40.864 139,765 -9,206 0.01% 5,711,384
2011-06-03 2011-06-01 41.133 148,971 -11,438 0.02% 6,127,630
2011-06-02 2011-05-31 40.685 160,409 +15,901 0.02% 6,526,235
2011-06-01 2011-05-30 40.864 144,508 -5,021 0.02% 5,905,203
2011-05-31 2011-05-27 39.789 149,529 +3,905 0.02% 5,949,583
2011-05-30 2011-05-26 40.058 145,624 +7,811 0.02% 5,833,357
2011-05-26 2011-05-24 40.147 137,813 +2,232 0.01% 5,532,817
2011-05-25 2011-05-23 40.327 135,581 +2,790 0.01% 5,467,508
2011-05-24 2011-05-20 42.119 132,791 -2,790 0.01% 5,592,997
2011-05-23 2011-05-19 42.298 135,581 -17,575 0.01% 5,734,809
2011-05-19 2011-05-17 40.327 153,156 +5,579 0.02% 6,176,247
2011-05-18 2011-05-16 41.133 147,577 +1,674 0.02% 6,070,291
2011-05-17 2011-05-13 42.298 145,903 -7,253 0.02% 6,171,409
2011-05-16 2011-05-12 41.043 153,156 -4,464 0.02% 6,286,047
2011-05-13 2011-05-11 40.775 157,620 -12,274 0.02% 6,426,890
2011-05-12 2011-05-09 39.610 169,894 -29,572 0.02% 6,729,432
2011-05-11 2011-05-06 39.341 199,466 -11,158 0.02% 7,847,142
2011-05-09 2011-05-05 37.548 210,624 +3,905 0.02% 7,908,607
2011-05-06 2011-05-04 38.624 206,719 -6,416 0.02% 7,984,280
2011-05-05 2011-05-03 38.534 213,135 +5,858 0.02% 8,212,991
2011-05-04 2011-04-29 39.789 207,277 -11,438 0.02% 8,247,308
2011-05-03 2011-04-28 38.265 218,715 -7,253 0.02% 8,369,212
2011-04-29 2011-04-27 38.176 225,968 -18,691 0.02% 8,626,501
2011-04-28 2011-04-26 37.011 244,659 -558 0.03% 9,055,019
2011-04-27 2011-04-21 37.190 245,217 +3,069 0.03% 9,119,621
2011-04-26 2011-04-20 37.459 242,148 -3,348 0.03% 9,070,585
2011-04-21 2011-04-19 37.369 245,496 -3,348 0.03% 9,173,997
2011-04-20 2011-04-18 36.563 248,844 +5,580 0.03% 9,098,409
2011-04-19 2011-04-15 37.713 243,264 -15,065 0.03% 9,174,191
2011-04-18 2011-04-14 36.899 258,329 +9,541 0.03% 9,532,069
2011-04-15 2011-04-13 37.442 248,788 -8,292 0.03% 9,315,016
2011-04-14 2011-04-12 36.175 257,080 +5,528 0.03% 9,299,983
2011-04-13 2011-04-11 37.080 251,552 -31,513 0.03% 9,327,505
2011-04-12 2011-04-08 36.809 283,065 -61,644 0.03% 10,419,202
2011-04-11 2011-04-07 34.728 344,709 +12,992 0.04% 11,971,200
2011-04-08 2011-04-06 36.067 331,717 -23,496 0.04% 11,964,009
2011-04-07 2011-04-04 35.126 355,213 -2,765 0.04% 12,477,338
2011-04-06 2011-04-01 33.969 357,978 -2,211 0.04% 12,160,062
2011-04-04 2011-03-31 33.679 360,189 -6,082 0.04% 12,130,927
2011-04-01 2011-03-30 33.245 366,271 +553 0.04% 12,176,764
2011-03-31 2011-03-29 32.920 365,718 +1,659 0.04% 12,039,309
2011-03-30 2011-03-28 33.064 364,059 -11,334 0.04% 12,037,376
2011-03-29 2011-03-25 32.413 375,393 +15,204 0.04% 12,167,687
2011-03-28 2011-03-24 32.956 360,189 +3,041 0.04% 11,870,327
2011-03-25 2011-03-23 33.788 357,148 -6,082 0.04% 12,067,268
2011-03-24 2011-03-22 33.173 363,230 -13,545 0.04% 12,049,385
2011-03-23 2011-03-21 31.979 376,775 +51,140 0.04% 12,048,922
2011-03-22 2011-03-18 33.354 325,635 +13,268 0.04% 10,861,151
2011-03-21 2011-03-17 33.354 312,367 +12,440 0.03% 10,418,613
2011-03-18 2011-03-16 33.896 299,927 +9,951 0.03% 10,166,442
2011-03-17 2011-03-15 33.716 289,976 +9,675 0.03% 9,776,689
2011-03-16 2011-03-14 35.126 280,301 +5,805 0.03% 9,845,952
2011-03-15 2011-03-11 35.850 274,496 -276 0.03% 9,840,644
2011-03-14 2011-03-10 36.067 274,772 +11,334 0.03% 9,910,179
2011-03-11 2011-03-09 36.628 263,438 +276 0.03% 9,649,111
2011-03-10 2011-03-08 36.718 263,162 -2,764 0.03% 9,662,802
2011-03-09 2011-03-07 36.899 265,926 +276 0.03% 9,812,390
2011-03-08 2011-03-04 36.356 265,650 -4,699 0.03% 9,658,056
2011-03-07 2011-03-03 36.031 270,349 -1,106 0.03% 9,740,875
2011-03-04 2011-03-02 35.778 271,455 -13,545 0.03% 9,711,985
2011-03-03 2011-03-01 36.103 285,000 -12,163 0.03% 10,289,381
2011-03-02 2011-02-28 34.909 297,163 +3,317 0.03% 10,373,753
2011-03-01 2011-02-25 36.031 293,846 -6,911 0.03% 10,587,489
2011-02-28 2011-02-24 34.765 300,757 -7,740 0.03% 10,455,697
2011-02-25 2011-02-23 34.837 308,497 -4,975 0.03% 10,747,095
2011-02-24 2011-02-22 35.343 313,472 -37,042 0.03% 11,079,168
2011-02-23 2011-02-21 34.728 350,514 -3,317 0.04% 12,172,799
2011-02-22 2011-02-18 34.548 353,831 -10,505 0.04% 12,223,993
2011-02-17 2011-02-15 33.969 364,336 +2,212 0.04% 12,376,035
2011-02-16 2011-02-14 34.656 362,124 -5,252 0.04% 12,549,796
2011-02-14 2011-02-10 33.788 367,376 +7,187 0.04% 12,412,850
2011-02-11 2011-02-09 33.643 360,189 +6,634 0.04% 12,117,897
2011-02-10 2011-02-08 34.186 353,555 +11,887 0.04% 12,086,558
2011-02-09 2011-02-07 34.801 341,668 +1,105 0.04% 11,890,311
2011-02-08 2011-02-02 35.741 340,563 -8,016 0.04% 12,172,177
2011-02-01 2011-01-28 35.560 348,579 +4,146 0.04% 12,395,629
2011-01-31 2011-01-27 34.765 344,433 -3,593 0.04% 11,974,075
2011-01-28 2011-01-26 34.150 348,026 +9,675 0.04% 11,884,955
2011-01-27 2011-01-25 34.548 338,351 +7,464 0.04% 11,689,197
2011-01-26 2011-01-24 35.452 330,887 -1,106 0.04% 11,730,584
2011-01-24 2011-01-20 35.995 331,993 -553 0.04% 11,949,944
2011-01-21 2011-01-19 36.031 332,546 +3,594 0.04% 11,981,879
2011-01-20 2011-01-18 36.067 328,952 +2,487 0.04% 11,864,284
2011-01-19 2011-01-17 36.175 326,465 -1,658 0.04% 11,810,016
2011-01-18 2011-01-14 36.139 328,123 +4,423 0.04% 11,858,125
2011-01-17 2011-01-13 36.628 323,700 -17,139 0.03% 11,856,365
2011-01-14 2011-01-12 36.103 340,839 -276 0.04% 12,305,341
2011-01-13 2011-01-11 34.945 341,115 +8,569 0.04% 11,920,426
2011-01-12 2011-01-10 34.945 332,546 +1,935 0.04% 11,620,979
2011-01-11 2011-01-07 35.054 330,611 +29,854 0.04% 11,589,239
2011-01-10 2011-01-06 35.163 300,757 +2,765 0.03% 10,575,377
2011-01-07 2011-01-05 35.597 297,992 -277 0.03% 10,607,512
2011-01-06 2011-01-04 36.103 298,269 +4,976 0.03% 10,768,433
2011-01-05 2011-01-03 35.380 293,293 +1,106 0.03% 10,376,584
2011-01-04 2010-12-31 34.620 292,187 -2,488 0.03% 10,115,484
2011-01-03 2010-12-29 35.018 294,675 -3,870 0.03% 10,318,878
2010-12-30 2010-12-28 33.788 298,545 +47,822 0.03% 10,087,198
2010-12-29 2010-12-24 35.343 250,723 +4,147 0.03% 8,861,405
2010-12-28 2010-12-22 35.633 246,576 +8,016 0.03% 8,786,196
2010-12-23 2010-12-21 36.103 238,560 +1,106 0.03% 8,612,753
2010-12-22 2010-12-20 36.139 237,454 -553 0.03% 8,581,413
2010-12-21 2010-12-17 35.778 238,007 +8,017 0.03% 8,515,298
2010-12-20 2010-12-16 36.989 229,990 +1,935 0.02% 8,507,190
2010-12-17 2010-12-15 37.442 228,055 +2,764 0.02% 8,538,740
2010-12-16 2010-12-14 39.160 225,291 -21,562 0.02% 8,822,377
2010-12-14 2010-12-10 37.803 246,853 -6,081 0.03% 9,331,867
2010-12-13 2010-12-09 37.532 252,934 +9,399 0.03% 9,493,124
2010-12-10 2010-12-08 38.346 243,535 -27,643 0.03% 9,338,585
2010-12-08 2010-12-06 35.886 271,178 +1,658 0.03% 9,731,504
2010-12-07 2010-12-03 36.175 269,520 -1,658 0.03% 9,750,005
2010-12-06 2010-12-02 36.175 271,178 -2,765 0.03% 9,809,984
2010-12-03 2010-12-01 35.633 273,943 +14,098 0.03% 9,761,359
2010-12-02 2010-11-30 36.031 259,845 +1,659 0.03% 9,362,408
2010-12-01 2010-11-29 35.199 258,186 +6,911 0.03% 9,087,813
2010-11-30 2010-11-26 35.922 251,275 -7,188 0.03% 9,026,354
2010-11-29 2010-11-25 35.814 258,463 +7,188 0.03% 9,256,513
2010-11-26 2010-11-24 35.669 251,275 -8,846 0.03% 8,962,724
2010-11-25 2010-11-23 35.669 260,121 -2,765 0.03% 9,278,252
2010-11-24 2010-11-22 36.103 262,886 -22,943 0.03% 9,490,997
2010-11-23 2010-11-19 35.452 285,829 -69,937 0.03% 10,133,191
2010-11-22 2010-11-18 33.281 355,766 +15,203 0.04% 11,840,393
2010-11-19 2010-11-17 32.775 340,563 +10,781 0.04% 11,161,935
2010-11-18 2010-11-16 34.475 329,782 -276 0.04% 11,369,299
2010-11-17 2010-11-15 33.679 330,058 +16,586 0.04% 11,116,134
2010-11-16 2010-11-12 34.258 313,472 +26,537 0.03% 10,738,969
2010-11-15 2010-11-11 33.860 286,935 +2,211 0.03% 9,715,680
2010-11-12 2010-11-10 34.511 284,724 -3,317 0.03% 9,826,216
2010-11-11 2010-11-09 35.126 288,041 -6,358 0.03% 10,117,830
2010-11-10 2010-11-08 34.982 294,399 -276 0.03% 10,298,564
2010-11-09 2010-11-05 34.656 294,675 +5,805 0.03% 10,212,278
2010-11-08 2010-11-04 34.294 288,870 +8,569 0.03% 9,906,600
2010-11-05 2010-11-03 34.150 280,301 +4,976 0.03% 9,572,172
2010-11-03 2010-11-01 34.548 275,325 -66,343 0.03% 9,511,803
2010-11-02 2010-10-29 32.522 341,668 +57,221 0.04% 11,111,632
2010-11-01 2010-10-28 32.594 284,447 +10,781 0.03% 9,271,286
2010-10-29 2010-10-27 32.956 273,666 +13,268 0.03% 9,018,890
2010-10-28 2010-10-26 34.258 260,398 +3,318 0.03% 8,920,752
2010-10-27 2010-10-25 34.367 257,080 +552 0.03% 8,834,984
2010-10-26 2010-10-22 34.801 256,528 +5,805 0.03% 8,927,373
2010-10-25 2010-10-21 34.656 250,723 +1,106 0.03% 8,689,075
2010-10-21 2010-10-19 35.380 249,617 -27,643 0.03% 8,831,345
2010-10-20 2010-10-18 33.281 277,260 +14,651 0.03% 9,227,603
2010-10-19 2010-10-15 34.873 262,609 +57,221 0.03% 9,157,997
2010-10-18 2010-10-14 35.778 205,388 +17,415 0.02% 7,348,272
2010-10-15 2010-10-13 36.031 187,973 -16,586 0.02% 6,772,806
2010-10-14 2010-10-12 36.266 204,559 -1,658 0.02% 7,418,512
2010-10-13 2010-10-11 36.266 206,217 +9,675 0.02% 7,478,641
2010-10-12 2010-10-08 36.447 196,542 +1,382 0.02% 7,163,319
2010-10-11 2010-10-07 37.080 195,160 -17,692 0.02% 7,236,499
2010-10-08 2010-10-06 35.163 212,852 +2,765 0.02% 7,484,415
2010-10-07 2010-10-05 34.801 210,087 -1,935 0.02% 7,311,190
2010-10-06 2010-10-04 35.271 212,022 -22,391 0.02% 7,478,240
2010-10-04 2010-09-29 34.584 234,413 -1,106 0.03% 8,106,874
2010-09-30 2010-09-28 34.548 235,519 +3,594 0.03% 8,136,604
2010-09-29 2010-09-27 34.728 231,925 +1,935 0.02% 8,054,390
2010-09-27 2010-09-22 35.199 229,990 +3,040 0.02% 8,095,350
2010-09-24 2010-09-21 34.728 226,950 -2,211 0.02% 7,881,616
2010-09-22 2010-09-20 35.488 229,161 -6,081 0.02% 8,132,490
2010-09-21 2010-09-17 34.367 235,242 -3,594 0.03% 8,084,484
2010-09-20 2010-09-16 33.535 238,836 +8,846 0.03% 8,009,278
2010-09-17 2010-09-15 33.788 229,990 +12,992 0.02% 7,770,871
2010-09-16 2010-09-14 34.548 216,998 -13,269 0.02% 7,496,749
2010-09-15 2010-09-13 33.318 230,267 +1,659 0.02% 7,671,940
2010-09-14 2010-09-10 32.268 228,608 +553 0.02% 7,376,836
2010-09-13 2010-09-09 32.992 228,055 +5,528 0.02% 7,523,991
2010-09-10 2010-09-08 32.883 222,527 -2,211 0.02% 7,317,461
2010-09-09 2010-09-07 32.630 224,738 +2,211 0.02% 7,333,257
2010-09-08 2010-09-06 33.498 222,527 -11,886 0.02% 7,454,312
2010-09-07 2010-09-03 31.871 234,413 -1,935 0.03% 7,470,875
2010-09-06 2010-09-02 31.871 236,348 +2,764 0.03% 7,532,544
2010-09-03 2010-09-01 31.364 233,584 -1,106 0.03% 7,326,154
2010-09-02 2010-08-31 30.460 234,690 -1,105 0.03% 7,148,592
2010-09-01 2010-08-30 29.953 235,795 +2,211 0.03% 7,062,830
2010-08-31 2010-08-27 29.917 233,584 +277 0.03% 6,988,154
2010-08-30 2010-08-26 29.881 233,307 +6,081 0.03% 6,971,427
2010-08-27 2010-08-25 30.206 227,226 -2,488 0.02% 6,863,701
2010-08-26 2010-08-24 30.641 229,714 +1,106 0.02% 7,038,575
2010-08-25 2010-08-23 29.628 228,608 +4,423 0.02% 6,773,126
2010-08-24 2010-08-20 30.728 224,185 +276 0.02% 6,888,746
2010-08-23 2010-08-19 31.494 223,909 +2,503 0.02% 7,051,863
2010-08-20 2010-08-18 32.078 221,406 +548 0.02% 7,102,313
2010-08-18 2010-08-16 31.932 220,858 -5,755 0.02% 7,052,494
2010-08-17 2010-08-13 31.713 226,613 -22,195 0.02% 7,186,644
2010-08-16 2010-08-12 30.290 248,808 +3,288 0.03% 7,536,401
2010-08-13 2010-08-11 30.728 245,520 -9,864 0.03% 7,544,327
2010-08-12 2010-08-10 30.254 255,384 -1,096 0.03% 7,726,268
2010-08-11 2010-08-09 29.743 256,480 +1,096 0.03% 7,628,386
2010-08-10 2010-08-06 30.363 255,384 +1,096 0.03% 7,754,228
2010-08-09 2010-08-05 30.254 254,288 -5,481 0.03% 7,693,110
2010-08-05 2010-08-03 29.195 259,769 +9,317 0.03% 7,584,009
2010-08-04 2010-08-02 29.195 250,452 -2,192 0.03% 7,311,997
2010-08-02 2010-07-29 28.867 252,644 +12,057 0.03% 7,293,013
2010-07-29 2010-07-27 29.670 240,587 -3,837 0.03% 7,138,127
2010-07-27 2010-07-23 29.268 244,424 -6,028 0.03% 7,153,849
2010-07-23 2010-07-21 29.232 250,452 -1,370 0.03% 7,321,137
2010-07-22 2010-07-20 29.305 251,822 -9,865 0.03% 7,379,565
2010-07-21 2010-07-19 28.867 261,687 -548 0.03% 7,554,056
2010-07-20 2010-07-16 29.013 262,235 -4,932 0.03% 7,608,155
2010-07-19 2010-07-15 28.903 267,167 -5,206 0.03% 7,721,995
2010-07-16 2010-07-14 28.648 272,373 -6,303 0.03% 7,802,886
2010-07-15 2010-07-13 28.757 278,676 -3,836 0.03% 8,013,963
2010-07-13 2010-07-09 28.721 282,512 -3,014 0.03% 8,113,966
2010-07-12 2010-07-08 28.429 285,526 -6,029 0.03% 8,117,170
2010-07-09 2010-07-07 27.735 291,555 -2,192 0.03% 8,086,408
2010-07-08 2010-07-06 27.480 293,747 +548 0.03% 8,072,164
2010-07-07 2010-07-05 27.407 293,199 +1,096 0.03% 8,035,705
2010-07-06 2010-07-02 27.626 292,103 -3,288 0.03% 8,069,627
2010-07-02 2010-06-29 27.662 295,391 -1,096 0.03% 8,171,241
2010-06-30 2010-06-28 27.553 296,487 +2,192 0.03% 8,169,099
2010-06-29 2010-06-25 28.173 294,295 -12,879 0.03% 8,291,283
2010-06-28 2010-06-24 27.152 307,174 +1,096 0.03% 8,340,247
2010-06-23 2010-06-21 27.991 306,078 +1,096 0.03% 8,567,400
2010-06-22 2010-06-18 28.575 304,982 -2,192 0.03% 8,714,802
2010-06-21 2010-06-17 27.954 307,174 +4,933 0.03% 8,586,868
2010-06-18 2010-06-15 27.954 302,241 -548 0.03% 8,448,968
2010-06-17 2010-06-14 28.064 302,789 -6,029 0.03% 8,497,437
2010-06-15 2010-06-11 27.261 308,818 -3,014 0.03% 8,418,694
2010-06-14 2010-06-10 26.823 311,832 +5,480 0.03% 8,364,299
2010-06-11 2010-06-09 27.042 306,352 -5,480 0.03% 8,284,389
2010-06-10 2010-06-08 26.057 311,832 +12,605 0.03% 8,125,319
2010-06-08 2010-06-04 27.042 299,227 -12,605 0.03% 8,091,714
2010-06-04 2010-06-02 27.006 311,832 -548 0.03% 8,421,199
2010-06-03 2010-06-01 26.750 312,380 -1,096 0.03% 8,356,198
2010-06-02 2010-05-31 26.969 313,476 -4,658 0.03% 8,454,156
2010-06-01 2010-05-28 26.458 318,134 +1,096 0.03% 8,417,239
2010-05-31 2010-05-27 26.093 317,038 -11,235 0.03% 8,272,541
2010-05-28 2010-05-26 25.728 328,273 -2,192 0.04% 8,445,898
2010-05-27 2010-05-25 25.181 330,465 -548 0.04% 8,321,394
2010-05-25 2010-05-20 25.144 331,013 +13,427 0.04% 8,323,113
2010-05-24 2010-05-19 25.838 317,586 +822 0.03% 8,205,710
2010-05-20 2010-05-18 26.166 316,764 +1,644 0.03% 8,288,511
2010-05-19 2010-05-17 26.604 315,120 +4,384 0.03% 8,383,494
2010-05-18 2010-05-14 27.735 310,736 -11,509 0.03% 8,618,401
2010-05-13 2010-05-11 26.969 322,245 -1,644 0.04% 8,690,648
2010-05-12 2010-05-10 26.677 323,889 +1,096 0.04% 8,640,425
2010-05-11 2010-05-07 26.312 322,793 -274 0.04% 8,493,387
2010-05-07 2010-05-05 26.641 323,067 +20,552 0.04% 8,606,707
2010-05-06 2010-05-04 27.298 302,515 +2,466 0.03% 8,257,908
2010-05-05 2010-05-03 26.896 300,049 +3,288 0.03% 8,070,143
2010-05-04 2010-04-30 28.341 296,761 +8,494 0.03% 8,410,523
2010-05-03 2010-04-29 28.120 288,267 +15,656 0.03% 8,105,968
2010-04-30 2010-04-28 29.559 272,611 -48,506 0.03% 8,058,067
2010-04-29 2010-04-27 28.673 321,117 -28,724 0.04% 9,207,449
2010-04-28 2010-04-26 27.935 349,841 -52,572 0.04% 9,772,858
2010-04-27 2010-04-23 26.348 402,413 -2,167 0.04% 10,602,913
2010-04-22 2010-04-20 26.385 404,580 +1,626 0.04% 10,674,940
2010-04-21 2010-04-19 25.684 402,954 +541 0.04% 10,349,508
2010-04-20 2010-04-16 26.127 402,413 +2,439 0.04% 10,513,813
2010-04-19 2010-04-15 26.570 399,974 +542 0.04% 10,627,209
2010-04-16 2010-04-14 26.311 399,432 +3,794 0.04% 10,509,629
2010-04-15 2010-04-13 26.348 395,638 +6,775 0.04% 10,424,403
2010-04-14 2010-04-12 26.533 388,863 +16,530 0.04% 10,317,643
2010-04-13 2010-04-09 27.049 372,333 -1,084 0.04% 10,071,415
2010-04-12 2010-04-08 26.607 373,417 -7,046 0.04% 9,935,377
2010-04-09 2010-04-07 26.717 380,463 -5,961 0.04% 10,164,967
2010-04-08 2010-04-01 26.201 386,424 -2,710 0.04% 10,124,589
2010-04-07 2010-03-31 25.869 389,134 +3,794 0.04% 10,066,354
2010-04-01 2010-03-30 25.832 385,340 +13,549 0.04% 9,953,988
2010-03-31 2010-03-29 26.311 371,791 -2,981 0.04% 9,782,354
2010-03-30 2010-03-26 26.607 374,772 -17,072 0.04% 9,971,429
2010-03-29 2010-03-25 26.275 391,844 -12,465 0.04% 10,295,517
2010-03-26 2010-03-24 25.463 404,309 +3,793 0.04% 10,294,790
2010-03-25 2010-03-23 25.647 400,516 +3,252 0.04% 10,272,110
2010-03-24 2010-03-22 26.311 397,264 +271 0.04% 10,452,585
2010-03-23 2010-03-19 26.422 396,993 +2,710 0.04% 10,489,405
2010-03-22 2010-03-18 26.607 394,283 +1,626 0.04% 10,490,551
2010-03-19 2010-03-17 26.754 392,657 -37,938 0.04% 10,505,249
2010-03-18 2010-03-16 25.573 430,595 +26,015 0.05% 11,011,772
2010-03-17 2010-03-15 26.090 404,580 +10,026 0.04% 10,555,500
2010-03-16 2010-03-12 25.979 394,554 +8,672 0.04% 10,250,241
2010-03-15 2010-03-11 26.976 385,882 -38,480 0.04% 10,409,428
2010-03-12 2010-03-10 26.164 424,362 -13,279 0.05% 11,102,933
2010-03-11 2010-03-09 25.241 437,641 -5,961 0.05% 11,046,612
2010-03-10 2010-03-08 24.651 443,602 -4,878 0.05% 10,935,155
2010-03-09 2010-03-05 24.319 448,480 -18,969 0.05% 10,906,452
2010-03-08 2010-03-04 24.356 467,449 -22,763 0.05% 11,385,003
2010-03-05 2010-03-03 24.651 490,212 -39,292 0.05% 12,084,130
2010-03-04 2010-03-02 24.393 529,504 -4,878 0.06% 12,915,930
2010-03-03 2010-03-01 23.839 534,382 +5,962 0.06% 12,739,117
2010-03-02 2010-02-26 23.654 528,420 +3,251 0.06% 12,499,489
2010-03-01 2010-02-25 23.876 525,169 +12,737 0.06% 12,538,868
2010-02-26 2010-02-24 24.356 512,432 +6,774 0.06% 12,480,591
2010-02-25 2010-02-23 24.319 505,658 -13,549 0.06% 12,296,946
2010-02-24 2010-02-22 23.691 519,207 +10,839 0.06% 12,300,720
2010-02-23 2010-02-19 23.802 508,368 +8,130 0.06% 12,100,210
2010-02-22 2010-02-18 24.503 500,238 +1,626 0.06% 12,257,439
2010-02-19 2010-02-17 24.909 498,612 -2,710 0.05% 12,419,997
2010-02-18 2010-02-12 24.466 501,322 -1,084 0.06% 12,265,501
2010-02-17 2010-02-11 23.839 502,406 -542 0.06% 11,976,842
2010-02-12 2010-02-10 23.765 502,948 +10,840 0.06% 11,952,643
2010-02-11 2010-02-09 23.765 492,108 -1,355 0.05% 11,695,028
2010-02-10 2010-02-08 23.950 493,463 +2,709 0.05% 11,818,280
2010-02-08 2010-02-04 25.352 490,754 -1,354 0.05% 12,441,581
2010-02-05 2010-02-03 25.278 492,108 -18,427 0.05% 12,439,588
2010-02-04 2010-02-02 24.909 510,535 -41,732 0.06% 12,716,988
2010-02-03 2010-02-01 23.691 552,267 +6,504 0.06% 13,083,957
2010-02-02 2010-01-29 23.765 545,763 +9,213 0.06% 12,970,148
2010-02-01 2010-01-28 24.208 536,550 +15,988 0.06% 12,988,800
2010-01-29 2010-01-27 24.319 520,562 +54,739 0.06% 12,659,392
2010-01-28 2010-01-26 24.798 465,823 +2,710 0.05% 11,551,681
2010-01-27 2010-01-25 25.204 463,113 +60,971 0.05% 11,672,467
2010-01-26 2010-01-22 25.869 402,142 +13,008 0.04% 10,402,852
2010-01-25 2010-01-21 26.348 389,134 -9,485 0.04% 10,253,033
2010-01-22 2010-01-20 27.013 398,619 -12,465 0.04% 10,767,728
2010-01-21 2010-01-19 26.201 411,084 +29,266 0.05% 10,770,699
2010-01-20 2010-01-18 26.828 381,818 +7,046 0.04% 10,243,439
2010-01-19 2010-01-15 27.492 374,772 -13,549 0.04% 10,303,349
2010-01-18 2010-01-14 26.828 388,321 +2,981 0.04% 10,417,902
2010-01-15 2010-01-13 26.791 385,340 +10,026 0.04% 10,323,708
2010-01-14 2010-01-12 27.419 375,314 -9,214 0.04% 10,290,549
2010-01-13 2010-01-11 26.791 384,528 +42,003 0.04% 10,301,953
2010-01-12 2010-01-08 27.861 342,525 -5,420 0.04% 9,543,204
2010-01-11 2010-01-07 28.046 347,945 -55,551 0.04% 9,758,413
2010-01-08 2010-01-06 26.939 403,496 -19,782 0.04% 10,869,688
2010-01-07 2010-01-05 26.865 423,278 -17,343 0.05% 11,371,351
2010-01-06 2010-01-04 26.680 440,621 +13,549 0.05% 11,755,970
2010-01-05 2009-12-31 26.754 427,072 +31,705 0.05% 11,425,997
2010-01-04 2009-12-29 25.463 395,367 -542 0.04% 10,067,103
2009-12-30 2009-12-28 25.241 395,909 +1,084 0.04% 9,993,243
2009-12-29 2009-12-24 24.946 394,825 +271 0.04% 9,849,322
2009-12-28 2009-12-22 24.319 394,554 +9,756 0.04% 9,595,041
2009-12-23 2009-12-21 24.356 384,798 -813 0.04% 9,371,988
2009-12-22 2009-12-18 24.577 385,611 +2,167 0.04% 9,477,169
2009-12-21 2009-12-17 25.647 383,444 -5,419 0.04% 9,834,261
2009-12-18 2009-12-16 26.016 388,863 -1,626 0.04% 10,116,743
2009-12-14 2009-12-10 26.459 390,489 -271 0.04% 10,331,965
2009-12-11 2009-12-09 26.348 390,760 +23,576 0.04% 10,295,876
2009-12-10 2009-12-08 27.234 367,184 -24,389 0.04% 9,999,887
2009-12-09 2009-12-07 25.832 391,573 +1,897 0.04% 10,114,997
2009-12-08 2009-12-04 26.385 389,676 -2,439 0.04% 10,281,694
2009-12-07 2009-12-03 25.942 392,115 +11,652 0.04% 10,172,408
2009-12-04 2009-12-02 25.869 380,463 +5,149 0.04% 9,842,047
2009-12-03 2009-12-01 25.020 375,314 +9,213 0.04% 9,390,299
2009-12-02 2009-11-30 24.725 366,101 +7,046 0.04% 9,051,711
2009-12-01 2009-11-27 24.429 359,055 +1,084 0.04% 8,771,502
2009-11-30 2009-11-26 25.389 357,971 -4,065 0.04% 9,088,480
2009-11-27 2009-11-25 24.798 362,036 +542 0.04% 8,977,926
2009-11-26 2009-11-24 25.057 361,494 +2,710 0.04% 9,057,865
2009-11-25 2009-11-23 25.131 358,784 -4,878 0.04% 9,016,441
2009-11-24 2009-11-20 24.835 363,662 -4,335 0.04% 9,031,668
2009-11-23 2009-11-19 25.536 367,997 -542 0.04% 9,397,349
2009-11-20 2009-11-18 25.573 368,539 +5,148 0.04% 9,424,790
2009-11-19 2009-11-17 25.758 363,391 -14,633 0.04% 9,360,188
2009-11-18 2009-11-16 24.909 378,024 -6,774 0.04% 9,416,253
2009-11-17 2009-11-13 24.319 384,798 -3,252 0.04% 9,357,788
2009-11-13 2009-11-11 23.765 388,050 +813 0.04% 9,222,073
2009-11-12 2009-11-10 23.544 387,237 -2,710 0.04% 9,117,012
2009-11-11 2009-11-09 22.990 389,947 +1,626 0.04% 8,964,965
2009-11-10 2009-11-06 22.916 388,321 +271 0.04% 8,898,923
2009-11-09 2009-11-05 22.843 388,050 +2,710 0.04% 8,864,073
2009-11-06 2009-11-04 23.027 385,340 -813 0.04% 8,873,269
2009-11-05 2009-11-03 23.064 386,153 +5,419 0.04% 8,906,240
2009-11-02 2009-10-29 23.027 380,734 +15,717 0.04% 8,767,206
2009-10-30 2009-10-28 24.540 365,017 -813 0.04% 8,957,560
2009-10-29 2009-10-27 24.503 365,830 -5,419 0.04% 8,964,011
2009-10-28 2009-10-23 24.171 371,249 -10,840 0.04% 8,973,494
2009-10-23 2009-10-21 23.064 382,089 +12,195 0.04% 8,812,508
2009-10-22 2009-10-20 23.691 369,894 +9,755 0.04% 8,763,292
2009-10-21 2009-10-19 24.060 360,139 -4,607 0.04% 8,665,083
2009-10-20 2009-10-16 24.134 364,746 -2,709 0.04% 8,802,849
2009-10-16 2009-10-14 24.060 367,455 -271 0.04% 8,841,109
2009-10-13 2009-10-09 23.876 367,726 -6,504 0.04% 8,779,779
2009-10-12 2009-10-08 23.728 374,230 -2,981 0.04% 8,879,828
2009-10-09 2009-10-07 23.581 377,211 -34,957 0.04% 8,894,882
2009-10-07 2009-10-05 22.732 412,168 -7,046 0.05% 9,369,361
2009-10-06 2009-10-02 21.477 419,214 +542 0.05% 9,003,549
2009-10-05 2009-09-30 21.662 418,672 -1,355 0.05% 9,069,159
2009-10-02 2009-09-29 21.588 420,027 +2,168 0.05% 9,067,510
2009-09-29 2009-09-25 21.736 417,859 -12,736 0.05% 9,082,388
2009-09-28 2009-09-24 20.850 430,595 -5,420 0.05% 8,977,851
2009-09-25 2009-09-23 21.071 436,015 -2,168 0.05% 9,187,398
2009-09-24 2009-09-22 21.440 438,183 +3,252 0.05% 9,394,781
2009-09-22 2009-09-18 21.772 434,931 -2,710 0.05% 9,469,507
2009-09-21 2009-09-17 22.215 437,641 -25,743 0.05% 9,722,310
2009-09-18 2009-09-16 21.330 463,384 -5,420 0.05% 9,883,798
2009-09-17 2009-09-15 21.071 468,804 -46,880 0.05% 9,878,304
2009-09-16 2009-09-14 20.333 515,684 -4,878 0.06% 10,485,526
2009-09-15 2009-09-11 20.296 520,562 +9,485 0.06% 10,565,502
2009-09-14 2009-09-10 20.223 511,077 +10,297 0.06% 10,335,271
2009-09-11 2009-09-09 20.186 500,780 +8,401 0.06% 10,108,560
2009-09-10 2009-09-08 20.333 492,379 +5,690 0.05% 10,011,660
2009-09-09 2009-09-07 20.259 486,689 +16,801 0.05% 9,860,044
2009-09-07 2009-09-03 20.760 469,888 +11,624 0.05% 9,754,882
2009-09-04 2009-09-02 20.499 458,264 +5,366 0.05% 9,394,007
2009-09-03 2009-09-01 20.760 452,898 -2,683 0.05% 9,402,169
2009-09-02 2009-08-31 20.574 455,581 +6,976 0.05% 9,372,968
2009-09-01 2009-08-28 21.245 448,605 -1,073 0.05% 9,530,406
2009-08-31 2009-08-27 21.207 449,678 -5,366 0.05% 9,536,442
2009-08-28 2009-08-26 21.095 455,044 +4,025 0.05% 9,599,360
2009-08-27 2009-08-25 21.356 451,019 +1,073 0.05% 9,632,121
2009-08-25 2009-08-21 21.543 449,946 -10,732 0.05% 9,693,055
2009-08-24 2009-08-20 21.766 460,678 -3,757 0.05% 10,027,271
2009-08-21 2009-08-19 21.207 464,435 -1,609 0.05% 9,849,397
2009-08-20 2009-08-18 21.058 466,044 +2,146 0.05% 9,814,040
2009-08-19 2009-08-17 20.797 463,898 +2,951 0.05% 9,647,819
2009-08-18 2009-08-14 21.319 460,947 -6,976 0.05% 9,826,966
2009-08-17 2009-08-13 21.170 467,923 -16,098 0.05% 9,905,928
2009-08-14 2009-08-12 20.872 484,021 -19,318 0.05% 10,102,403
2009-08-13 2009-08-11 20.797 503,339 +25,489 0.06% 10,468,085
2009-08-12 2009-08-10 20.723 477,850 +805 0.05% 9,902,363
2009-08-11 2009-08-07 20.946 477,045 +27,367 0.05% 9,992,361
2009-08-10 2009-08-06 21.804 449,678 +6,439 0.05% 9,804,602
2009-08-07 2009-08-05 22.214 443,239 +4,293 0.05% 9,845,928
2009-08-06 2009-08-04 22.735 438,946 -5,098 0.05% 9,979,606
2009-08-05 2009-08-03 22.512 444,044 +14,489 0.05% 9,996,211
2009-08-04 2009-07-31 21.915 429,555 +17,440 0.05% 9,413,878
2009-08-03 2009-07-30 21.431 412,115 -11,269 0.05% 8,831,993
2009-07-31 2009-07-29 21.692 423,384 -39,709 0.05% 9,183,958
2009-07-30 2009-07-28 21.617 463,093 +7,781 0.05% 10,010,797
2009-07-29 2009-07-27 21.580 455,312 +17,171 0.05% 9,825,623
2009-07-28 2009-07-24 21.617 438,141 +9,391 0.05% 9,471,404
2009-07-27 2009-07-23 21.543 428,750 +30,318 0.05% 9,236,436
2009-07-24 2009-07-22 21.953 398,432 +4,561 0.04% 8,746,654
2009-07-23 2009-07-21 22.437 393,871 -52,587 0.04% 8,837,368
2009-07-22 2009-07-20 20.648 446,458 +7,512 0.05% 9,218,554
2009-07-20 2009-07-16 20.835 438,946 -13,952 0.05% 9,145,245
2009-07-17 2009-07-15 20.499 452,898 -5,366 0.05% 9,284,009
2009-07-16 2009-07-14 20.313 458,264 +4,293 0.05% 9,308,607
2009-07-15 2009-07-13 20.387 453,971 -15,561 0.05% 9,255,244
2009-07-14 2009-07-10 20.313 469,532 -8,586 0.05% 9,537,491
2009-07-13 2009-07-09 19.493 478,118 +29,245 0.05% 9,319,857
2009-07-10 2009-07-08 20.089 448,873 +11,805 0.05% 9,017,470
2009-07-09 2009-07-07 20.946 437,068 -13,951 0.05% 9,154,988
2009-07-08 2009-07-06 20.052 451,019 -6,976 0.05% 9,043,771
2009-07-07 2009-07-03 20.164 457,995 +3,488 0.05% 9,234,863
2009-07-06 2009-07-02 20.760 454,507 -6,976 0.05% 9,435,572
2009-07-03 2009-06-30 20.052 461,483 +5,902 0.05% 9,253,594
2009-07-02 2009-06-29 20.797 455,581 +30,587 0.05% 9,474,848
2009-06-30 2009-06-26 21.543 424,994 -22,806 0.05% 9,155,522
2009-06-29 2009-06-25 20.313 447,800 -42,928 0.05% 9,096,054
2009-06-26 2009-06-24 19.456 490,728 -32,465 0.06% 9,547,371
2009-06-25 2009-06-23 19.046 523,193 -7,513 0.06% 9,964,495
2009-06-24 2009-06-22 19.046 530,706 +31,123 0.06% 10,107,584
2009-06-23 2009-06-19 19.866 499,583 +805 0.06% 9,924,470
2009-06-22 2009-06-18 19.679 498,778 -3,488 0.06% 9,815,528
2009-06-19 2009-06-17 19.083 502,266 -7,244 0.06% 9,584,649
2009-06-18 2009-06-16 18.673 509,510 -7,512 0.06% 9,513,994
2009-06-17 2009-06-15 20.425 517,022 -1,074 0.06% 10,559,954
2009-06-16 2009-06-12 20.126 518,096 +3,220 0.06% 10,427,410
2009-06-15 2009-06-11 20.425 514,876 -6,439 0.06% 10,516,123
2009-06-12 2009-06-10 20.387 521,315 -1,073 0.06% 10,628,207
2009-06-11 2009-06-09 20.275 522,388 +2,146 0.06% 10,591,672
2009-06-10 2009-06-08 20.313 520,242 -6,171 0.06% 10,567,551
2009-06-09 2009-06-05 19.567 526,413 +1,610 0.06% 10,300,501
2009-06-08 2009-06-04 19.716 524,803 +4,829 0.06% 10,347,238
2009-06-05 2009-06-03 20.126 519,974 +32,465 0.06% 10,465,207
2009-06-04 2009-06-02 18.524 487,509 +7,781 0.05% 9,030,493
2009-06-03 2009-06-01 18.449 479,728 +13,952 0.05% 8,850,600
2009-06-02 2009-05-29 17.946 465,776 -9,927 0.05% 8,358,837
2009-06-01 2009-05-27 16.138 475,703 -3,488 0.05% 7,677,083
2009-05-29 2009-05-26 15.579 479,191 +2,683 0.05% 7,465,474
2009-05-27 2009-05-25 15.151 476,508 +22,001 0.05% 7,219,435
2009-05-26 2009-05-22 15.896 454,507 +2,146 0.05% 7,224,904
2009-05-25 2009-05-21 16.269 452,361 +1,610 0.05% 7,359,391
2009-05-22 2009-05-20 16.586 450,751 +6,439 0.05% 7,475,998
2009-05-21 2009-05-19 16.548 444,312 +29,782 0.05% 7,352,643
2009-05-20 2009-05-18 16.027 414,530 +2,951 0.05% 6,643,499
2009-05-15 2009-05-13 16.660 411,579 -2,683 0.05% 6,856,985
2009-05-14 2009-05-12 16.232 414,262 +269 0.05% 6,724,124
2009-05-13 2009-05-11 16.362 413,993 -2,683 0.05% 6,773,763
2009-05-12 2009-05-08 16.492 416,676 -23,075 0.05% 6,872,017
2009-05-11 2009-05-07 16.958 439,751 -29,245 0.05% 7,457,456
2009-05-07 2009-05-05 15.151 468,996 +4,830 0.05% 7,105,623
2009-05-06 2009-05-04 14.722 464,166 -1,610 0.05% 6,833,495
2009-05-05 2009-04-30 13.883 465,776 -1,073 0.05% 6,466,598
2009-05-04 2009-04-29 13.790 466,849 -4,562 0.05% 6,437,995
2009-04-30 2009-04-28 13.567 471,411 -2,683 0.05% 6,395,486
2009-04-29 2009-04-27 13.567 474,094 +537 0.05% 6,431,885
2009-04-27 2009-04-23 14.331 473,557 +2,683 0.05% 6,786,425
2009-04-24 2009-04-22 14.666 470,874 +2,146 0.05% 6,905,926
2009-04-23 2009-04-21 14.890 468,728 +2,147 0.05% 6,979,272
2009-04-22 2009-04-20 15.635 466,581 +2,146 0.05% 7,295,104
2009-04-21 2009-04-17 15.676 464,435 +2,415 0.05% 7,280,386
2009-04-20 2009-04-16 16.413 462,020 -10,235 0.05% 7,583,251
2009-04-17 2009-04-15 15.430 472,255 -1,851 0.05% 7,286,881
2009-04-16 2009-04-14 15.090 474,106 -8,461 0.05% 7,154,071
2009-04-15 2009-04-09 13.898 482,567 +5,288 0.05% 6,706,870
2009-04-14 2009-04-08 13.426 477,279 -6,346 0.05% 6,407,751
2009-04-09 2009-04-07 13.350 483,625 +4,760 0.05% 6,456,369
2009-04-08 2009-04-06 13.785 478,865 +3,173 0.05% 6,601,088
2009-04-07 2009-04-03 13.596 475,692 +3,701 0.05% 6,467,399
2009-04-06 2009-04-02 12.726 471,991 -7,403 0.05% 6,006,531
2009-04-03 2009-04-01 12.291 479,394 -10,577 0.05% 5,892,246
2009-04-02 2009-03-31 11.724 489,971 -2,644 0.06% 5,744,298
2009-04-01 2009-03-30 11.837 492,615 -5,289 0.06% 5,831,186
2009-03-30 2009-03-26 12.329 497,904 -18,509 0.06% 6,138,583
2009-03-27 2009-03-25 11.289 516,413 -11,899 0.06% 5,829,703
2009-03-26 2009-03-24 11.156 528,312 -20,889 0.06% 5,894,099
2009-03-25 2009-03-23 10.608 549,201 -3,173 0.06% 5,825,982
2009-03-24 2009-03-20 10.324 552,374 -15,072 0.06% 5,702,966
2009-03-23 2009-03-19 10.041 567,446 -6,346 0.06% 5,697,627
2009-03-20 2009-03-18 10.532 573,792 -1,058 0.07% 6,043,446
2009-03-19 2009-03-17 10.362 574,850 -10,577 0.07% 5,956,759
2009-03-18 2009-03-16 10.211 585,427 +12,428 0.07% 5,977,801
2009-03-17 2009-03-13 9.833 572,999 -9,255 0.06% 5,634,198
2009-03-16 2009-03-12 9.341 582,254 +15,337 0.07% 5,438,941
2009-03-13 2009-03-11 9.682 566,917 +22,475 0.06% 5,488,635
2009-03-12 2009-03-10 9.795 544,442 +14,808 0.06% 5,332,812
2009-03-11 2009-03-09 10.306 529,634 +793 0.06% 5,458,173
2009-03-10 2009-03-06 10.551 528,841 -3,966 0.06% 5,580,001
2009-03-09 2009-03-05 10.627 532,807 +3,437 0.06% 5,662,147
2009-03-06 2009-03-04 10.230 529,370 +2,644 0.06% 5,415,412
2009-03-05 2009-03-03 10.457 526,726 +6,347 0.06% 5,507,884
2009-03-04 2009-03-02 10.930 520,379 +5,288 0.06% 5,687,515
2009-03-03 2009-02-27 11.327 515,091 -4,760 0.06% 5,834,259
2009-03-02 2009-02-26 11.175 519,851 -2,115 0.06% 5,809,534
2009-02-27 2009-02-25 11.156 521,966 -1,322 0.06% 5,823,300
2009-02-26 2009-02-24 10.930 523,288 -3,438 0.06% 5,719,309
2009-02-25 2009-02-23 11.232 526,726 +529 0.06% 5,916,245
2009-02-24 2009-02-20 11.213 526,197 -1,322 0.06% 5,900,353
2009-02-20 2009-02-18 11.232 527,519 -5,553 0.06% 5,925,152
2009-02-19 2009-02-17 11.251 533,072 -7,668 0.06% 5,997,604
2009-02-18 2009-02-16 10.854 540,740 +5,024 0.06% 5,869,151
2009-02-17 2009-02-13 10.740 535,716 +10,048 0.06% 5,753,841
2009-02-16 2009-02-12 10.703 525,668 +8,726 0.06% 5,626,041
2009-02-13 2009-02-11 11.043 516,942 +14,543 0.06% 5,708,600
2009-02-11 2009-02-09 11.780 502,399 +8,726 0.06% 5,918,501
2009-02-09 2009-02-05 11.762 493,673 -1,058 0.06% 5,806,370
2009-02-06 2009-02-04 11.629 494,731 -3,173 0.06% 5,753,328
2009-02-04 2009-02-02 12.102 497,904 +529 0.06% 6,025,603
2009-01-29 2009-01-22 11.591 497,375 -6,346 0.06% 5,765,266
2009-01-23 2009-01-21 11.743 503,721 +529 0.06% 5,915,025
2009-01-22 2009-01-20 12.064 503,192 +13,750 0.06% 6,070,568
2009-01-15 2009-01-13 12.575 489,442 -3,967 0.06% 6,154,571
2009-01-13 2009-01-09 13.180 493,409 -4,495 0.06% 6,503,015
2009-01-12 2009-01-08 12.631 497,904 +5,289 0.06% 6,289,223
2009-01-09 2009-01-07 14.258 492,615 -2,645 0.06% 7,023,505
2009-01-07 2009-01-05 14.749 495,260 +8,462 0.06% 7,304,707
2009-01-06 2009-01-02 14.560 486,798 +4,231 0.05% 7,087,849
2009-01-05 2008-12-31 14.844 482,567 -4,231 0.05% 7,163,120
2008-12-30 2008-12-24 13.615 486,798 -2,115 0.05% 6,627,599
2008-12-29 2008-12-22 14.125 488,913 -794 0.06% 6,906,009
2008-12-23 2008-12-19 14.749 489,707 -10,577 0.06% 7,222,804
2008-12-22 2008-12-18 13.236 500,284 -19,831 0.06% 6,622,006
2008-12-19 2008-12-17 12.196 520,115 -1,851 0.06% 6,343,574
2008-12-17 2008-12-15 12.102 521,966 +1,587 0.06% 6,316,800
2008-12-16 2008-12-12 11.327 520,379 +528 0.06% 5,894,154
2008-12-15 2008-12-11 12.480 519,851 -3,966 0.06% 6,487,804
2008-12-12 2008-12-10 11.402 523,817 +2,115 0.06% 5,972,716
2008-12-11 2008-12-09 11.213 521,702 -3,966 0.06% 5,849,950
2008-12-10 2008-12-08 11.043 525,668 +10,841 0.06% 5,804,961
2008-12-04 2008-12-02 10.268 514,827 -3,437 0.06% 5,286,109
2008-12-03 2008-12-01 10.778 518,264 -1,587 0.06% 5,585,999
2008-12-02 2008-11-28 10.589 519,851 -10,048 0.06% 5,504,804
2008-12-01 2008-11-27 10.627 529,899 -14,278 0.06% 5,631,244
2008-11-28 2008-11-26 9.606 544,177 -1,058 0.06% 5,227,317
2008-11-27 2008-11-25 9.322 545,235 -1,587 0.06% 5,082,830
2008-11-26 2008-11-24 9.114 546,822 -1,322 0.06% 4,983,884
2008-11-25 2008-11-21 8.793 548,144 -14,807 0.06% 4,819,728
2008-11-24 2008-11-20 8.887 562,951 -2,116 0.06% 5,003,148
2008-11-21 2008-11-19 8.547 565,067 -2,644 0.06% 4,829,624
2008-11-20 2008-11-18 8.774 567,711 -2,908 0.06% 4,981,042
2008-11-19 2008-11-17 8.452 570,619 -22,476 0.06% 4,823,127
2008-11-18 2008-11-14 9.039 593,095 -39,134 0.07% 5,360,769
2008-11-17 2008-11-13 8.263 632,229 -31,995 0.07% 5,224,332
2008-11-14 2008-11-12 8.509 664,224 +94,927 0.07% 5,651,998
2008-11-13 2008-11-11 10.173 569,297 +4,759 0.06% 5,791,567
2008-11-12 2008-11-10 10.835 564,538 -23,533 0.06% 6,116,778
2008-11-11 2008-11-07 10.230 588,071 -1,851 0.07% 6,015,919
2008-11-07 2008-11-05 10.041 589,922 -12,692 0.07% 5,923,304
2008-11-06 2008-11-04 9.644 602,614 +10,577 0.07% 5,811,448
2008-11-05 2008-11-03 9.738 592,037 +9,519 0.07% 5,765,421
2008-11-04 2008-10-31 9.455 582,518 -5,818 0.06% 5,507,497
2008-11-03 2008-10-30 9.644 588,336 +3,438 0.07% 5,673,754
2008-10-31 2008-10-29 9.549 584,898 +3,437 0.07% 5,585,299
2008-10-30 2008-10-28 9.927 581,461 -2,908 0.06% 5,772,379
2008-10-29 2008-10-27 8.963 584,369 -11,106 0.06% 5,237,698
2008-10-28 2008-10-24 9.965 595,475 -2,909 0.07% 5,934,021
2008-10-27 2008-10-23 11.837 598,384 -528 0.07% 7,083,196
2008-10-24 2008-10-22 12.159 598,912 -794 0.07% 7,281,971
2008-10-23 2008-10-21 12.972 599,706 +794 0.07% 7,779,245
2008-10-22 2008-10-20 12.896 598,912 -1,587 0.07% 7,723,645
2008-10-21 2008-10-17 13.066 600,499 +265 0.07% 7,846,306
2008-10-20 2008-10-16 13.615 600,234 -794 0.07% 8,171,994
2008-10-16 2008-10-14 14.409 601,028 +1,058 0.07% 8,660,134
2008-10-15 2008-10-13 13.615 599,970 -9,255 0.07% 8,168,399
2008-10-14 2008-10-10 12.310 609,225 -529 0.07% 7,499,523
2008-10-13 2008-10-09 15.127 609,754 -528 0.07% 9,224,006
2008-10-10 2008-10-08 14.693 610,282 -8,991 0.07% 8,966,573
2008-10-09 2008-10-06 15.506 619,273 -1,057 0.07% 9,602,204
2008-10-08 2008-10-03 15.506 620,330 -14,279 0.07% 9,618,593
2008-10-06 2008-10-02 15.997 634,609 +19,038 0.07% 10,151,998
2008-10-03 2008-09-30 16.451 615,571 -15,865 0.07% 10,126,802
2008-10-02 2008-09-29 15.846 631,436 -15,865 0.07% 10,005,719
2008-09-30 2008-09-26 15.525 647,301 -529 0.07% 10,049,035
2008-09-29 2008-09-25 15.335 647,830 -529 0.07% 9,934,748
2008-09-25 2008-09-23 15.127 648,359 +29,615 0.07% 9,808,000
2008-09-24 2008-09-22 17.964 618,744 +5,289 0.07% 11,115,002
2008-09-23 2008-09-19 17.775 613,455 -18,510 0.07% 10,903,991
2008-09-22 2008-09-18 16.640 631,965 -10,048 0.07% 10,516,001
2008-09-19 2008-09-17 17.075 642,013 -18,245 0.07% 10,962,422
2008-09-18 2008-09-16 16.905 660,258 -7,404 0.07% 11,161,591
2008-09-17 2008-09-12 17.680 667,662 +265 0.07% 11,804,380
2008-09-16 2008-09-11 17.586 667,397 -7,140 0.07% 11,736,595
2008-09-12 2008-09-10 18.247 674,537 -6,875 0.07% 12,308,582
2008-09-10 2008-09-08 18.191 681,412 +265 0.08% 12,395,378
2008-09-09 2008-09-05 18.077 681,147 +2,908 0.08% 12,313,278
2008-09-08 2008-09-04 18.266 678,239 -5,288 0.08% 12,388,959
2008-09-05 2008-09-03 18.077 683,527 -8,990 0.08% 12,356,301
2008-09-04 2008-09-02 18.058 692,517 -15,337 0.08% 12,505,721
2008-09-03 2008-09-01 17.964 707,854 +6,082 0.08% 12,715,757
2008-09-02 2008-08-29 19.139 701,772 +17,452 0.08% 13,431,175
2008-09-01 2008-08-28 18.967 684,320 +5,077 0.08% 12,979,288
2008-08-28 2008-08-26 18.718 679,243 -2,613 0.08% 12,713,994
2008-08-27 2008-08-25 18.105 681,856 +1,568 0.08% 12,345,304
2008-08-26 2008-08-21 17.799 680,288 +522 0.08% 12,108,595
2008-08-25 2008-08-20 18.297 679,766 -12,540 0.08% 12,437,564
2008-08-21 2008-08-19 17.225 692,306 +1,829 0.08% 11,925,006
2008-08-20 2008-08-18 17.608 690,477 +30,566 0.08% 12,157,801
2008-08-19 2008-08-15 19.139 659,911 +3,657 0.07% 12,630,000
2008-08-18 2008-08-14 19.177 656,254 +6,532 0.07% 12,585,129
2008-08-15 2008-08-13 19.943 649,722 +11,495 0.07% 12,957,263
2008-08-14 2008-08-12 21.818 638,227 -1,045 0.07% 13,925,090
2008-08-13 2008-08-11 22.928 639,272 -12,279 0.07% 14,657,520
2008-08-12 2008-08-08 22.775 651,551 -4,964 0.07% 14,839,298
2008-08-11 2008-08-07 22.010 656,515 +9,405 0.07% 14,449,755
2008-08-08 2008-08-05 21.091 647,110 -13,062 0.07% 13,648,273
2008-08-07 2008-08-04 21.474 660,172 -784 0.07% 14,176,465
2008-08-05 2008-08-01 21.627 660,956 -4,180 0.07% 14,294,500
2008-08-04 2008-07-31 22.507 665,136 -2,090 0.07% 14,970,481
2008-08-01 2008-07-30 22.239 667,226 +261 0.07% 14,838,742
2008-07-31 2008-07-29 21.704 666,965 +2,613 0.07% 14,475,517
2008-07-30 2008-07-28 22.737 664,352 -1,045 0.07% 15,105,415
2008-07-29 2008-07-25 22.584 665,397 +29,782 0.07% 15,027,296
2008-07-28 2008-07-24 24.000 635,615 -22,990 0.07% 15,254,910
2008-07-25 2008-07-23 22.010 658,605 -20,900 0.07% 14,495,755
2008-07-24 2008-07-22 19.483 679,505 +4,964 0.08% 13,239,099
2008-07-23 2008-07-21 19.675 674,541 -14,107 0.08% 13,271,483
2008-07-22 2008-07-18 19.082 688,648 -3,396 0.08% 13,140,456
2008-07-21 2008-07-17 18.909 692,044 +9,666 0.08% 13,086,052
2008-07-18 2008-07-16 19.369 682,378 -523 0.08% 13,216,715
2008-07-17 2008-07-15 19.139 682,901 +7,315 0.08% 13,070,004
2008-07-16 2008-07-14 20.134 675,586 +523 0.08% 13,602,363
2008-07-15 2008-07-11 21.168 675,063 -6,793 0.08% 14,289,513
2008-07-14 2008-07-10 20.249 681,856 +12,018 0.08% 13,806,904
2008-07-11 2008-07-09 21.053 669,838 -13,585 0.08% 14,101,992
2008-07-10 2008-07-08 19.790 683,423 -2,090 0.08% 13,524,715
2008-07-09 2008-07-07 19.790 685,513 -784 0.08% 13,566,075
2008-07-08 2008-07-04 19.139 686,297 -11,495 0.08% 13,135,000
2008-07-07 2008-07-03 19.598 697,792 +6,270 0.08% 13,675,522
2008-07-04 2008-07-02 19.943 691,522 +24,035 0.08% 13,790,871
2008-07-03 2008-06-30 20.976 667,487 -1,829 0.07% 14,001,396
2008-07-02 2008-06-27 20.708 669,316 +19,071 0.08% 13,860,422
2008-06-30 2008-06-26 21.780 650,245 +3,135 0.07% 14,162,413
2008-06-27 2008-06-25 22.661 647,110 +1,306 0.07% 14,663,843
2008-06-26 2008-06-24 23.541 645,804 +8,360 0.07% 15,202,809
2008-06-25 2008-06-23 24.498 637,444 -261 0.07% 15,616,007
2008-06-24 2008-06-20 24.306 637,705 +6,270 0.07% 15,500,351
2008-06-23 2008-06-19 23.924 631,435 +2,351 0.07% 15,106,249
2008-06-20 2008-06-18 26.029 629,084 +5,225 0.07% 16,374,405
2008-06-19 2008-06-17 26.795 623,859 +22,467 0.07% 16,716,004
2008-06-18 2008-06-16 27.024 601,392 +12,540 0.07% 16,252,132
2008-06-16 2008-06-12 25.531 588,852 -4,441 0.07% 15,034,188
2008-06-13 2008-06-11 26.680 593,293 +6,793 0.07% 15,828,873
2008-06-12 2008-06-10 27.292 586,500 -47,286 0.07% 16,006,837
2008-06-11 2008-06-06 27.790 633,786 +22,467 0.07% 17,612,753
2008-06-10 2008-06-05 27.713 611,319 +9,927 0.07% 16,941,601
2008-06-06 2008-06-04 27.943 601,392 +23,251 0.07% 16,804,612
2008-06-05 2008-06-03 27.943 578,141 -16,197 0.06% 16,154,912
2008-06-04 2008-06-02 27.101 594,338 +83,599 0.07% 16,107,003
2008-06-03 2008-05-30 28.479 510,739 +18,810 0.06% 14,545,208
2008-06-02 2008-05-29 28.134 491,929 +27,954 0.06% 13,840,053
2008-05-30 2008-05-28 28.632 463,975 -2,090 0.05% 13,284,468
2008-05-29 2008-05-27 29.283 466,065 +16,197 0.05% 13,647,588
2008-05-28 2008-05-26 29.244 449,868 +18,549 0.05% 13,156,078
2008-05-27 2008-05-23 30.086 431,319 -6,793 0.05% 12,976,845
2008-05-26 2008-05-22 29.474 438,112 +44,935 0.05% 12,912,902
2008-05-23 2008-05-21 30.775 393,177 -11,757 0.04% 12,100,188
2008-05-21 2008-05-19 31.196 404,934 -2,612 0.05% 12,632,515
2008-05-20 2008-05-16 30.890 407,546 +55,646 0.05% 12,589,200
2008-05-19 2008-05-15 31.771 351,900 -6,793 0.04% 11,180,091
2008-05-16 2008-05-14 31.771 358,693 +23,513 0.04% 11,395,909
2008-05-15 2008-05-13 31.847 335,180 -7,054 0.04% 10,674,546
2008-05-14 2008-05-09 31.656 342,234 +3,657 0.04% 10,833,696
2008-05-13 2008-05-08 31.809 338,577 +12,540 0.04% 10,769,771
2008-05-09 2008-05-07 32.345 326,037 -33,178 0.04% 10,545,607
2008-05-08 2008-05-06 33.417 359,215 -7,838 0.04% 12,003,743
2008-05-07 2008-05-05 32.996 367,053 -16,458 0.04% 12,111,112
2008-05-06 2008-05-02 32.881 383,511 -84,122 0.04% 12,610,113
2008-05-05 2008-04-30 31.082 467,633 -18,548 0.05% 14,534,803
2008-05-02 2008-04-29 29.857 486,181 +33,700 0.05% 14,515,786
2008-04-30 2008-04-28 29.818 452,481 +48,592 0.05% 13,492,294
2008-04-29 2008-04-25 30.393 403,889 +52,772 0.05% 12,275,255
2008-04-28 2008-04-24 31.732 351,117 -16,719 0.04% 11,141,775
2008-04-25 2008-04-23 30.431 367,836 +83,860 0.04% 11,193,589
2008-04-23 2008-04-21 32.421 283,976 -6,270 0.03% 9,206,892
2008-04-22 2008-04-18 32.682 290,246 -15,675 0.03% 9,485,769
2008-04-21 2008-04-17 32.605 305,921 +15,397 0.03% 9,974,448
2008-04-18 2008-04-16 32.605 290,524 -16,587 0.03% 9,472,434
2008-04-17 2008-04-15 31.524 307,111 -778 0.03% 9,681,448
2008-04-16 2008-04-14 31.254 307,889 +33,174 0.03% 9,622,813
2008-04-15 2008-04-11 32.798 274,715 -23,325 0.03% 9,009,987
2008-04-14 2008-04-10 30.907 298,040 +21,251 0.03% 9,211,491
2008-04-11 2008-04-09 31.061 276,789 +20,734 0.03% 8,597,409
2008-04-10 2008-04-08 32.913 256,055 +11,662 0.03% 8,427,624
2008-04-09 2008-04-07 34.225 244,393 -3,110 0.03% 8,364,409
2008-04-08 2008-04-03 35.113 247,503 -9,848 0.03% 8,690,499
2008-04-07 2008-04-02 33.646 257,351 -33,692 0.03% 8,658,950
2008-04-03 2008-04-01 30.675 291,043 +21,252 0.03% 8,927,856
2008-04-02 2008-03-31 31.910 269,791 +2,332 0.03% 8,609,062
2008-04-01 2008-03-28 33.068 267,459 -17,364 0.03% 8,844,248
2008-03-31 2008-03-27 31.833 284,823 -2,332 0.03% 9,066,755
2008-03-28 2008-03-26 31.833 287,155 +26,435 0.03% 9,140,989
2008-03-27 2008-03-25 33.569 260,720 -34,729 0.03% 8,752,185
2008-03-26 2008-03-20 31.100 295,449 -27,990 0.03% 9,188,411
2008-03-25 2008-03-19 28.900 323,439 -1,554 0.04% 9,347,534
2008-03-20 2008-03-18 27.126 324,993 -7,775 0.04% 8,815,607
2008-03-19 2008-03-17 29.248 332,768 -5,443 0.04% 9,732,707
2008-03-18 2008-03-14 31.409 338,211 +1,037 0.04% 10,622,702
2008-03-17 2008-03-13 32.412 337,174 +11,403 0.04% 10,928,391
2008-03-14 2008-03-12 33.762 325,771 +11,922 0.04% 10,998,750
2008-03-13 2008-03-11 32.682 313,849 +19,437 0.04% 10,257,158
2008-03-12 2008-03-10 34.148 294,412 +21,511 0.03% 10,053,601
2008-03-11 2008-03-07 36.425 272,901 +6,738 0.03% 9,940,311
2008-03-10 2008-03-06 35.653 266,163 +4,406 0.03% 9,489,482
2008-03-07 2008-03-05 36.270 261,757 +14,254 0.03% 9,493,996
2008-03-06 2008-03-04 36.810 247,503 +15,809 0.03% 9,110,699
2008-03-05 2008-03-03 38.045 231,694 +7,257 0.03% 8,814,843
2008-03-04 2008-02-29 39.936 224,437 -7,775 0.03% 8,963,088
2008-03-03 2008-02-28 40.418 232,212 +6,738 0.03% 9,385,590
2008-02-29 2008-02-27 39.936 225,474 -30,581 0.03% 9,004,502
2008-02-28 2008-02-26 39.261 256,055 +5,701 0.03% 10,052,881
2008-02-27 2008-02-25 40.129 250,354 +1,296 0.03% 10,046,406
2008-02-26 2008-02-22 39.454 249,058 +25,398 0.03% 9,826,225
2008-02-22 2008-02-20 39.743 223,660 -518 0.03% 8,888,908
2008-02-20 2008-02-18 38.585 224,178 +4,665 0.03% 8,649,995
2008-02-19 2008-02-15 40.515 219,513 -15,291 0.02% 8,893,494
2008-02-18 2008-02-14 39.550 234,804 -13,477 0.03% 9,286,503
2008-02-15 2008-02-13 37.235 248,281 -21,510 0.03% 9,244,718
2008-02-14 2008-02-12 36.502 269,791 +2,851 0.03% 9,847,851
2008-02-13 2008-02-11 36.232 266,940 +1,555 0.03% 9,671,684
2008-02-12 2008-02-06 36.463 265,385 +11,144 0.03% 9,676,784
2008-02-11 2008-02-04 37.119 254,241 +9,589 0.03% 9,437,208
2008-02-05 2008-02-01 37.814 244,652 +8,552 0.03% 9,251,192
2008-02-04 2008-01-31 39.454 236,100 -11,144 0.03% 9,314,985
2008-01-31 2008-01-29 39.164 247,244 -9,848 0.03% 9,683,106
2008-01-30 2008-01-28 37.235 257,092 +17,105 0.03% 9,572,795
2008-01-29 2008-01-25 42.251 239,987 -19,956 0.03% 10,139,691
2008-01-28 2008-01-24 37.428 259,943 -11,144 0.03% 9,729,101
2008-01-25 2008-01-23 36.077 271,087 +1,555 0.03% 9,780,097
2008-01-24 2008-01-22 34.225 269,532 +25,657 0.03% 9,224,797
2008-01-23 2008-01-21 37.428 243,875 +20,993 0.03% 9,127,711
2008-01-22 2008-01-18 38.200 222,882 +18,400 0.03% 8,513,989
2008-01-21 2008-01-17 38.585 204,482 +1,296 0.02% 7,890,017
2008-01-18 2008-01-16 38.778 203,186 +13,995 0.02% 7,879,211
2008-01-17 2008-01-15 41.479 189,191 +18,919 0.02% 7,847,509
2008-01-16 2008-01-14 40.997 170,272 +519 0.02% 6,980,637
2008-01-15 2008-01-11 45.048 169,753 +11,921 0.02% 7,647,108
2008-01-11 2008-01-09 46.688 157,832 -9,848 0.02% 7,368,911
2008-01-10 2008-01-08 46.592 167,680 +1,037 0.02% 7,812,522
2008-01-09 2008-01-07 46.013 166,643 +20,215 0.02% 7,667,757
2008-01-08 2008-01-04 46.302 146,428 -6,998 0.02% 6,779,977
2008-01-07 2008-01-03 43.987 153,426 -777 0.02% 6,748,802
2008-01-04 2008-01-02 42.926 154,203 -11,404 0.02% 6,619,356
2008-01-03 2007-12-31 40.515 165,607 -28,767 0.02% 6,709,511
2007-12-28 2007-12-24 40.418 194,374 -19,438 0.02% 7,856,246
2007-12-27 2007-12-20 38.277 213,812 -1,555 0.02% 8,184,019
2007-12-21 2007-12-19 37.852 215,367 -7,774 0.02% 8,152,129
2007-12-20 2007-12-18 38.200 223,141 -16,587 0.03% 8,523,882
2007-12-19 2007-12-17 37.351 239,728 -3,110 0.03% 8,953,998
2007-12-18 2007-12-14 37.428 242,838 -8,293 0.03% 9,088,898
2007-12-17 2007-12-13 35.691 251,131 +11,662 0.03% 8,963,238
2007-12-14 2007-12-12 37.428 239,469 +1,555 0.03% 8,962,804
2007-12-13 2007-12-11 36.695 237,914 +5,702 0.03% 8,730,184
2007-12-12 2007-12-10 36.618 232,212 +18,141 0.03% 8,503,031
2007-12-11 2007-12-07 37.621 214,071 -28,508 0.02% 8,053,512
2007-12-10 2007-12-06 37.428 242,579 +7,257 0.03% 9,079,205
2007-12-07 2007-12-05 37.428 235,322 +44,317 0.03% 8,807,591
2007-12-06 2007-12-04 39.550 191,005 -4,665 0.02% 7,554,252
2007-12-05 2007-12-03 39.743 195,670 +2,073 0.02% 7,776,503
2007-12-04 2007-11-30 38.971 193,597 -9,070 0.02% 7,544,715
2007-12-03 2007-11-29 38.084 202,667 -5,702 0.02% 7,718,325
2007-11-30 2007-11-28 37.814 208,369 +9,071 0.02% 7,879,199
2007-11-29 2007-11-27 38.585 199,298 -1,037 0.02% 7,689,991
2007-11-28 2007-11-26 38.875 200,335 -13,217 0.02% 7,787,979
2007-11-27 2007-11-23 36.155 213,552 +259 0.02% 7,720,868
2007-11-26 2007-11-22 35.691 213,293 +3,628 0.02% 7,612,744
2007-11-23 2007-11-21 35.923 209,665 -3,887 0.02% 7,531,795
2007-11-22 2007-11-20 36.618 213,552 +1,555 0.02% 7,819,747
2007-11-21 2007-11-19 33.955 211,997 +6,738 0.02% 7,198,388
2007-11-20 2007-11-16 34.727 205,259 +5,961 0.02% 7,127,998
2007-11-19 2007-11-15 34.688 199,298 +9,071 0.02% 6,913,302
2007-11-16 2007-11-14 35.923 190,227 +25,398 0.02% 6,833,524
2007-11-15 2007-11-13 35.923 164,829 +3,887 0.02% 5,921,152
2007-11-14 2007-11-12 36.656 160,942 -2,591 0.02% 5,899,509
2007-11-13 2007-11-09 38.007 163,533 +777 0.02% 6,215,334
2007-11-12 2007-11-08 38.277 162,756 -9,330 0.02% 6,229,763
2007-11-09 2007-11-07 39.550 172,086 -3,110 0.02% 6,806,005
2007-11-08 2007-11-06 37.312 175,196 +12,958 0.02% 6,536,925
2007-11-06 2007-11-02 39.261 162,238 +13,736 0.02% 6,369,566
2007-11-05 2007-11-01 41.286 148,502 -4,665 0.02% 6,131,108
2007-11-02 2007-10-31 40.901 153,167 -4,665 0.02% 6,264,609
2007-11-01 2007-10-30 40.322 157,832 +4,147 0.02% 6,364,059
2007-10-30 2007-10-26 38.585 153,685 -4,406 0.02% 5,929,995
2007-10-29 2007-10-25 37.312 158,091 -2,592 0.02% 5,898,702
2007-10-26 2007-10-24 35.884 160,683 +7,257 0.02% 5,766,015
2007-10-25 2007-10-23 37.158 153,426 -1,037 0.02% 5,700,962
2007-10-24 2007-10-22 36.810 154,463 -4,665 0.02% 5,685,854
2007-10-23 2007-10-18 38.200 159,128 +4,147 0.02% 6,078,615
2007-10-22 2007-10-17 37.003 154,981 +16,068 0.02% 5,734,822
2007-10-18 2007-10-16 33.376 138,913 +16,069 0.02% 4,636,410
2007-10-17 2007-10-15 36.502 122,844 +2,850 0.01% 4,484,024
2007-10-16 2007-10-12 37.582 119,994 +1,815 0.01% 4,509,635
2007-10-15 2007-10-11 38.508 118,179 +118,179 0.01% 4,550,863
2007-10-12 2007-10-10 40.322 0 -52,870
2007-09-28 2007-09-25 169.004 52,870 -52,870 0.01% 8,935,241
2007-09-27 2007-09-24 169.004 105,740 +81,897 0.01% 17,870,483
2007-09-25 2007-09-21 167.075 23,843 +3,110 0.01% 3,983,563
2007-09-24 2007-09-20 174.406 20,733 +1,036 0.01% 3,615,959
2007-09-21 2007-09-19 164.374 19,697 +2,203 0.01% 3,237,670
2007-09-20 2007-09-18 158.007 17,494 -907 0.01% 2,764,177
2007-09-19 2007-09-17 154.534 18,401 +2,721 0.01% 2,843,589
2007-09-18 2007-09-14 158.200 15,680 +130 0.01% 2,480,577
2007-09-17 2007-09-13 156.078 15,550 +518 0.01% 2,427,011
2007-09-14 2007-09-12 154.727 15,032 +519 0.01% 2,325,862
2007-09-13 2007-09-11 157.043 14,513 -259 0.01% 2,279,158
2007-09-12 2007-09-10 153.184 14,772 +259 0.01% 2,262,834
2007-09-11 2007-09-07 156.271 14,513 -519 0.01% 2,267,958
2007-09-10 2007-09-06 149.711 15,032 -4,924 0.01% 2,250,460
2007-09-07 2007-09-05 147.782 19,956 +4,017 0.01% 2,949,138
2007-09-06 2007-09-04 142.766 15,939 -2,332 0.01% 2,275,546
2007-09-05 2007-09-03 137.750 18,271 -3,628 0.01% 2,516,827
2007-09-04 2007-08-31 130.419 21,899 +907 0.01% 2,856,037
2007-09-03 2007-08-30 131.190 20,992 +3,628 0.01% 2,753,947
2007-08-31 2007-08-29 133.313 17,364 -6,479 0.01% 2,314,839
2007-08-29 2007-08-27 136.013 23,843 +389 0.01% 3,242,970
2007-08-28 2007-08-24 130.419 23,454 +259 0.01% 3,058,838
2007-08-27 2007-08-23 131.190 23,195 -1,555 0.01% 3,042,959
2007-08-24 2007-08-22 124.631 24,750 -519 0.01% 3,084,612
2007-08-23 2007-08-21 120.431 25,269 +3,370 0.01% 3,043,159
2007-08-22 2007-08-20 124.315 21,899 +1,435 0.01% 2,722,382
2007-08-21 2007-08-17 125.092 20,464 +3,604 0.01% 2,559,890
2007-08-20 2007-08-16 127.229 16,860 +128 0.01% 2,145,081
2007-08-17 2007-08-15 130.143 16,732 +1,802 0.01% 2,177,547
2007-08-16 2007-08-14 134.804 14,930 +129 0.01% 2,012,631
2007-08-15 2007-08-13 134.028 14,801 -1,802 0.01% 1,983,741
2007-08-14 2007-08-10 135.193 16,603 +515 0.01% 2,244,609
2007-08-13 2007-08-09 140.826 16,088 +2,317 0.01% 2,265,609
2007-08-10 2007-08-08 134.610 13,771 +9,910 0.01% 1,853,718
2007-08-09 2007-08-07 128.200 3,861 -386 0.00% 494,981
2007-08-08 2007-08-06 127.229 4,247 -386 0.00% 540,342
2007-08-07 2007-08-03 128.783 4,633 +1,930 0.00% 596,651
2007-08-06 2007-08-02 125.287 2,703 +129 0.00% 338,650
2007-08-03 2007-08-01 126.841 2,574 -1,545 0.00% 326,488
2007-08-02 2007-07-31 122.373 4,119 -772 0.00% 504,054
2007-08-01 2007-07-30 120.431 4,891 +1,159 0.00% 589,026
2007-07-31 2007-07-27 119.654 3,732 -129 0.00% 446,547
2007-07-27 2007-07-25 122.373 3,861 +386 0.00% 472,482
2007-07-26 2007-07-24 126.646 3,475 -2,317 0.00% 440,096
2007-07-25 2007-07-23 126.064 5,792 -6,049 0.00% 730,160
2007-07-24 2007-07-20 120.042 11,841 +2,832 0.01% 1,421,418
2007-07-23 2007-07-19 116.546 9,009 +1,287 0.00% 1,049,960
2007-07-20 2007-07-18 115.769 7,722 +1,544 0.00% 893,966
2007-07-19 2007-07-17 117.323 6,178 -386 0.00% 724,819
2007-07-18 2007-07-16 121.207 6,564 -257 0.00% 795,606
2007-07-17 2007-07-13 119.071 6,821 -773 0.00% 812,182
2007-07-16 2007-07-12 114.603 7,594 +2,961 0.00% 870,297
2007-07-13 2007-07-11 118.294 4,633 +2,960 0.00% 548,055
2007-07-12 2007-07-10 121.984 1,673 +772 0.00% 204,080
2007-07-11 2007-07-09 122.179 901 -515 0.00% 110,083
2007-07-10 2007-07-06 126.258 1,416 +129 0.00% 178,781
2007-07-09 2007-07-05 124.315 1,287 -2,574 0.00% 159,994
2007-07-06 2007-07-04 120.819 3,861 -1,416 0.00% 466,482
2007-07-05 2007-07-03 117.517 5,277 -257 0.00% 620,137
2007-07-04 2007-06-29 117.905 5,534 -1,545 0.00% 652,488
2007-07-03 2007-06-28 119.459 7,079 -1,287 0.00% 845,652
2007-06-29 2007-06-27 114.992 8,366 +772 0.00% 962,021
2007-06-28 2007-06-26 114.992 7,594 +1,802 0.00% 873,247
2007-06-27 2007-06-25 116.546 5,792 +901 0.00% 675,032
2007-06-26 2007-06-22 120.431 4,891 0.00% 589,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top