History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 +0
2022-12-20 2022-12-16 4.980 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 4.980 0 +0
2022-12-15 2022-12-13 4.980 0 +0
2022-12-14 2022-12-12 4.980 0 +0
2022-12-13 2022-12-09 4.980 0 +0
2022-12-12 2022-12-08 4.980 0 +0
2022-12-09 2022-12-07 4.980 0 +0
2022-12-08 2022-12-06 4.980 0 +0
2022-12-07 2022-12-05 4.980 0 +0
2022-12-06 2022-12-02 4.980 0 +0
2022-12-05 2022-12-01 4.970 0 +0
2022-12-02 2022-11-30 4.980 0 +0
2022-12-01 2022-11-29 4.970 0 +0
2022-11-30 2022-11-28 4.980 0 +0
2022-11-29 2022-11-25 4.980 0 +0
2022-11-28 2022-11-24 4.980 0 +0
2022-11-25 2022-11-23 4.970 0 +0
2022-11-24 2022-11-22 4.970 0 +0
2022-11-23 2022-11-21 4.900 0 +0
2022-11-22 2022-11-18 4.690 0 +0
2022-11-21 2022-11-17 4.680 0 +0
2022-11-18 2022-11-16 4.690 0 +0
2022-11-17 2022-11-15 4.680 0 +0
2022-11-16 2022-11-14 4.710 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.680 0 +0
2022-11-11 2022-11-09 4.690 0 +0
2022-11-10 2022-11-08 4.690 0 +0
2022-11-09 2022-11-07 4.690 0 +0
2022-11-08 2022-11-04 4.690 0 +0
2022-11-07 2022-11-03 4.660 0 +0
2022-11-04 2022-11-02 4.700 0 +0
2022-11-03 2022-11-01 4.650 0 +0
2022-11-02 2022-10-31 4.650 0 +0
2022-11-01 2022-10-28 4.680 0 +0
2022-10-31 2022-10-27 4.680 0 +0
2022-10-28 2022-10-26 4.560 0 +0
2022-10-27 2022-10-25 4.530 0 +0
2022-10-26 2022-10-24 4.540 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.570 0 +0
2022-10-21 2022-10-19 4.560 0 +0
2022-10-20 2022-10-18 4.570 0 +0
2022-10-19 2022-10-17 4.560 0 +0
2022-10-18 2022-10-14 4.550 0 +0
2022-10-17 2022-10-13 4.560 0 +0
2022-10-14 2022-10-12 4.560 0 +0
2022-10-13 2022-10-11 4.550 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.570 0 +0
2022-10-07 2022-10-05 4.560 0 +0
2022-10-06 2022-10-03 4.540 0 +0
2022-10-05 2022-09-30 4.540 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.540 0 +0
2022-09-29 2022-09-27 4.560 0 +0
2022-09-28 2022-09-26 4.560 0 +0
2022-09-27 2022-09-23 4.570 0 +0
2022-09-26 2022-09-22 4.550 0 +0
2022-09-23 2022-09-21 4.550 0 +0
2022-09-22 2022-09-20 4.540 0 +0
2022-09-21 2022-09-19 4.540 0 +0
2022-09-20 2022-09-16 4.530 0 +0
2022-09-19 2022-09-15 4.590 0 +0
2022-09-16 2022-09-14 4.560 0 +0
2022-09-15 2022-09-13 4.590 0 +0
2022-09-14 2022-09-09 4.610 0 +0
2022-09-13 2022-09-08 4.590 0 +0
2022-09-09 2022-09-07 4.590 0 +0
2022-09-08 2022-09-06 4.590 0 +0
2022-09-07 2022-09-05 4.590 0 +0
2022-09-06 2022-09-02 4.610 0 +0
2022-09-05 2022-09-01 4.610 0 +0
2022-09-02 2022-08-31 4.600 0 +0
2022-09-01 2022-08-30 4.600 0 +0
2022-08-31 2022-08-29 4.590 0 +0
2022-08-30 2022-08-26 4.600 0 +0
2022-08-29 2022-08-25 4.600 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.610 0 +0
2022-08-24 2022-08-22 4.610 0 +0
2022-08-23 2022-08-19 4.610 0 +0
2022-08-22 2022-08-18 4.600 0 +0
2022-08-19 2022-08-17 4.610 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.600 0 +0
2022-08-16 2022-08-12 4.600 0 +0
2022-08-15 2022-08-11 4.610 0 +0
2022-08-12 2022-08-10 4.630 0 +0
2022-08-11 2022-08-09 4.620 0 +0
2022-08-10 2022-08-08 4.630 0 +0
2022-08-09 2022-08-05 3.080 0 +0
2022-08-08 2022-08-04 3.080 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.710 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.700 0 +0
2022-08-01 2022-07-28 2.640 0 +0
2022-07-29 2022-07-27 2.620 0 +0
2022-07-28 2022-07-26 2.660 0 +0
2022-07-27 2022-07-25 2.670 0 +0
2022-07-26 2022-07-22 2.690 0 +0
2022-07-25 2022-07-21 2.690 0 +0
2022-07-22 2022-07-20 2.700 0 +0
2022-07-21 2022-07-19 2.750 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.780 0 +0
2022-07-18 2022-07-14 2.860 0 +0
2022-07-15 2022-07-13 2.850 0 +0
2022-07-14 2022-07-12 2.870 0 +0
2022-07-13 2022-07-11 2.910 0 +0
2022-07-12 2022-07-08 2.990 0 +0
2022-07-11 2022-07-07 2.980 0 +0
2022-07-08 2022-07-06 3.040 0 +0
2022-07-07 2022-07-05 3.120 0 +0
2022-07-06 2022-07-04 3.070 0 +0
2022-07-05 2022-06-30 3.180 0 +0
2022-07-04 2022-06-29 3.390 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.400 0 +0
2022-06-28 2022-06-24 3.440 0 +0
2022-06-27 2022-06-23 3.400 0 +0
2022-06-24 2022-06-22 3.400 0 +0
2022-06-23 2022-06-21 3.310 0 +0
2022-06-22 2022-06-20 3.250 0 +0
2022-06-21 2022-06-17 3.240 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.240 0 +0
2022-06-16 2022-06-14 3.260 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.390 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.430 0 +0
2022-06-08 2022-06-06 3.260 0 +0
2022-06-07 2022-06-02 3.260 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.270 0 +0
2022-06-01 2022-05-30 3.270 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.220 0 +0
2022-05-27 2022-05-25 3.230 0 +0
2022-05-26 2022-05-24 3.250 0 +0
2022-05-25 2022-05-23 3.400 0 +0
2022-05-24 2022-05-20 3.520 0 +0
2022-05-23 2022-05-19 3.590 0 +0
2022-05-20 2022-05-18 3.510 0 +0
2022-05-19 2022-05-17 3.520 0 +0
2022-05-18 2022-05-16 3.440 0 +0
2022-05-17 2022-05-13 3.470 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.710 0 +0
2022-05-12 2022-05-10 3.630 0 +0
2022-05-11 2022-05-06 3.780 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.730 0 +0
2022-05-05 2022-05-03 3.730 0 +0
2022-05-04 2022-04-29 3.820 0 +0
2022-05-03 2022-04-28 3.850 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.760 0 +0
2022-04-26 2022-04-22 3.740 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 3.820 0 +0
2022-04-20 2022-04-14 3.850 0 +0
2022-04-19 2022-04-13 3.820 0 +0
2022-04-14 2022-04-12 3.780 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.830 0 +0
2022-04-11 2022-04-07 3.750 0 +0
2022-04-08 2022-04-06 3.880 0 +0
2022-04-07 2022-04-04 3.950 0 +0
2022-04-06 2022-04-01 3.830 0 +0
2022-04-04 2022-03-31 3.790 0 +0
2022-04-01 2022-03-30 3.880 0 +0
2022-03-31 2022-03-29 3.830 0 +0
2022-03-30 2022-03-28 3.860 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 4.090 0 +0
2022-03-25 2022-03-23 4.000 0 +0
2022-03-24 2022-03-22 4.000 0 +0
2022-03-23 2022-03-21 3.900 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.790 0 +0
2022-03-17 2022-03-15 3.510 0 +0
2022-03-16 2022-03-14 4.100 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.260 0 +0
2022-03-11 2022-03-09 4.200 0 +0
2022-03-10 2022-03-08 4.300 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.360 0 +0
2022-03-07 2022-03-03 4.460 0 +0
2022-03-04 2022-03-02 4.450 0 +0
2022-03-03 2022-03-01 4.440 0 +0
2022-03-02 2022-02-28 4.540 0 +0
2022-03-01 2022-02-25 4.400 0 +0
2022-02-28 2022-02-24 4.420 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.450 0 +0
2022-02-23 2022-02-21 4.500 0 +0
2022-02-22 2022-02-18 4.520 0 +0
2022-02-21 2022-02-17 4.450 0 +0
2022-02-18 2022-02-16 4.430 0 +0
2022-02-17 2022-02-15 4.370 0 +0
2022-02-16 2022-02-14 4.420 0 +0
2022-02-15 2022-02-11 4.480 0 +0
2022-02-14 2022-02-10 4.480 0 +0
2022-02-11 2022-02-09 4.430 0 +0
2022-02-10 2022-02-08 4.410 0 +0
2022-02-09 2022-02-07 4.500 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.230 0 +0
2022-02-04 2022-01-27 4.290 0 +0
2022-01-28 2022-01-26 4.430 0 +0
2022-01-27 2022-01-25 4.450 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.370 0 +0
2022-01-24 2022-01-20 4.270 0 +0
2022-01-21 2022-01-19 4.300 0 +0
2022-01-20 2022-01-18 4.220 0 +0
2022-01-19 2022-01-17 4.190 0 +0
2022-01-18 2022-01-14 4.200 0 +0
2022-01-17 2022-01-13 4.200 0 +0
2022-01-14 2022-01-12 4.400 0 +0
2022-01-13 2022-01-11 4.410 0 +0
2022-01-12 2022-01-10 4.370 0 +0
2022-01-11 2022-01-07 4.170 0 +0
2022-01-10 2022-01-06 4.160 0 +0
2022-01-07 2022-01-05 4.090 0 +0
2022-01-06 2022-01-04 4.170 0 +0
2022-01-05 2022-01-03 4.190 0 +0
2022-01-04 2021-12-31 4.290 0 +0
2022-01-03 2021-12-29 4.240 0 +0
2021-12-30 2021-12-28 4.110 0 +0
2021-12-29 2021-12-24 4.060 0 +0
2021-12-28 2021-12-22 4.090 0 +0
2021-12-23 2021-12-21 3.990 0 +0
2021-12-22 2021-12-20 4.010 0 +0
2021-12-21 2021-12-17 4.140 0 +0
2021-12-20 2021-12-16 4.240 0 +0
2021-12-17 2021-12-15 4.160 0 +0
2021-12-16 2021-12-14 4.170 0 +0
2021-12-15 2021-12-13 4.290 0 +0
2021-12-14 2021-12-10 4.210 0 +0
2021-12-13 2021-12-09 4.260 0 +0
2021-12-10 2021-12-08 4.230 0 +0
2021-12-09 2021-12-07 4.230 0 +0
2021-12-08 2021-12-06 4.210 0 +0
2021-12-07 2021-12-03 4.290 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.150 0 +0
2021-12-02 2021-11-30 4.080 0 +0
2021-12-01 2021-11-29 4.390 0 +0
2021-11-30 2021-11-26 4.610 0 +0
2021-11-29 2021-11-25 4.810 0 +0
2021-11-26 2021-11-24 4.890 0 +0
2021-11-25 2021-11-23 5.000 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.440 0 +0
2021-11-22 2021-11-18 4.550 0 +0
2021-11-19 2021-11-17 4.590 0 +0
2021-11-18 2021-11-16 4.750 0 +0
2021-11-17 2021-11-15 4.620 0 +0
2021-11-16 2021-11-12 4.620 0 +0
2021-11-15 2021-11-11 4.620 0 +0
2021-11-12 2021-11-10 4.520 0 +0
2021-11-11 2021-11-09 4.540 0 +0
2021-11-10 2021-11-08 4.500 0 +0
2021-11-09 2021-11-05 4.450 0 +0
2021-11-08 2021-11-04 4.410 0 +0
2021-11-05 2021-11-03 4.230 0 +0
2021-11-04 2021-11-02 4.170 0 +0
2021-11-03 2021-11-01 4.120 0 +0
2021-11-02 2021-10-29 4.080 0 +0
2021-11-01 2021-10-28 4.090 0 +0
2021-10-29 2021-10-27 4.160 0 +0
2021-10-28 2021-10-26 4.230 0 +0
2021-10-27 2021-10-25 4.280 0 +0
2021-10-26 2021-10-22 4.340 0 +0
2021-10-25 2021-10-21 4.400 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.530 0 +0
2021-10-20 2021-10-18 4.450 0 +0
2021-10-19 2021-10-15 4.510 0 +0
2021-10-18 2021-10-12 4.420 0 +0
2021-10-15 2021-10-11 4.390 0 +0
2021-10-12 2021-10-08 4.290 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.120 0 +0
2021-10-07 2021-10-05 4.170 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.230 0 +0
2021-10-04 2021-09-29 4.220 0 +0
2021-09-30 2021-09-28 4.230 0 +0
2021-09-29 2021-09-27 4.120 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.390 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.330 0 +0
2021-09-21 2021-09-17 4.680 0 +0
2021-09-20 2021-09-16 4.800 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.320 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.350 0 +0
2021-09-13 2021-09-09 5.430 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.220 0 +0
2021-09-07 2021-09-03 5.190 0 +0
2021-09-06 2021-09-02 5.110 0 +0
2021-09-03 2021-09-01 5.050 0 +0
2021-09-02 2021-08-31 4.950 0 +0
2021-09-01 2021-08-30 5.130 0 +0
2021-08-31 2021-08-27 5.050 0 +0
2021-08-30 2021-08-26 4.990 0 +0
2021-08-27 2021-08-25 5.130 0 +0
2021-08-26 2021-08-24 5.030 0 +0
2021-08-25 2021-08-23 4.890 0 +0
2021-08-24 2021-08-20 5.000 0 +0
2021-08-23 2021-08-19 5.140 0 +0
2021-08-20 2021-08-18 5.270 0 +0
2021-08-19 2021-08-17 5.210 0 +0
2021-08-18 2021-08-16 5.390 0 +0
2021-08-17 2021-08-13 5.500 0 +0
2021-08-16 2021-08-12 5.500 0 +0
2021-08-13 2021-08-11 5.570 0 +0
2021-08-12 2021-08-10 5.690 0 +0
2021-08-11 2021-08-09 5.750 0 +0
2021-08-10 2021-08-06 5.680 0 +0
2021-08-09 2021-08-05 5.520 0 +0
2021-08-06 2021-08-04 5.560 0 +0
2021-08-05 2021-08-03 5.530 0 +0
2021-08-04 2021-08-02 5.700 0 +0
2021-08-03 2021-07-30 5.540 0 +0
2021-08-02 2021-07-29 5.620 0 +0
2021-07-30 2021-07-28 5.510 0 +0
2021-07-29 2021-07-27 5.630 0 +0
2021-07-28 2021-07-26 5.720 0 +0
2021-07-27 2021-07-23 5.850 0 +0
2021-07-26 2021-07-22 5.700 0 +0
2021-07-23 2021-07-21 5.520 0 +0
2021-07-22 2021-07-20 5.560 0 +0
2021-07-21 2021-07-19 5.670 0 +0
2021-07-20 2021-07-16 5.740 0 +0
2021-07-19 2021-07-15 5.750 0 +0
2021-07-16 2021-07-14 5.720 0 +0
2021-07-15 2021-07-13 5.840 0 +0
2021-07-14 2021-07-12 5.840 0 +0
2021-07-13 2021-07-09 5.680 0 +0
2021-07-12 2021-07-08 5.820 0 +0
2021-07-09 2021-07-07 6.070 0 +0
2021-07-08 2021-07-06 6.460 0 +0
2021-07-07 2021-07-05 6.780 0 +0
2021-07-06 2021-07-02 6.090 0 +0
2021-07-05 2021-06-30 5.960 0 +0
2021-07-02 2021-06-29 5.940 0 +0
2021-06-30 2021-06-28 5.920 0 +0
2021-06-29 2021-06-25 5.960 0 +0
2021-06-28 2021-06-24 5.900 0 +0
2021-06-25 2021-06-23 5.930 0 +0
2021-06-24 2021-06-22 5.870 0 +0
2021-06-23 2021-06-21 6.000 0 +0
2021-06-22 2021-06-18 5.920 0 +0
2021-06-21 2021-06-17 5.860 0 +0
2021-06-18 2021-06-16 5.830 0 +0
2021-06-17 2021-06-15 5.970 0 +0
2021-06-16 2021-06-11 6.030 0 +0
2021-06-15 2021-06-10 6.030 0 +0
2021-06-11 2021-06-09 6.100 0 +0
2021-06-10 2021-06-08 6.050 0 +0
2021-06-09 2021-06-07 6.060 0 +0
2021-06-08 2021-06-04 6.050 0 +0
2021-06-07 2021-06-03 6.060 0 +0
2021-06-04 2021-06-02 6.060 0 +0
2021-06-03 2021-06-01 5.970 0 +0
2021-06-02 2021-05-31 6.290 0 +0
2021-06-01 2021-05-28 6.420 0 +0
2021-05-31 2021-05-27 6.250 0 +0
2021-05-28 2021-05-26 6.290 0 +0
2021-05-27 2021-05-25 6.250 0 +0
2021-05-26 2021-05-24 6.250 0 +0
2021-05-25 2021-05-21 6.210 0 +0
2021-05-24 2021-05-20 6.330 0 +0
2021-05-21 2021-05-18 6.230 0 +0
2021-05-20 2021-05-17 6.230 0 +0
2021-05-18 2021-05-14 6.230 0 +0
2021-05-17 2021-05-13 6.140 0 +0
2021-05-14 2021-05-12 6.260 0 +0
2021-05-13 2021-05-11 6.250 0 +0
2021-05-12 2021-05-10 6.400 0 +0
2021-05-11 2021-05-07 6.320 0 +0
2021-05-10 2021-05-06 6.350 0 +0
2021-05-07 2021-05-05 6.460 0 +0
2021-05-06 2021-05-04 6.360 0 +0
2021-05-05 2021-05-03 6.280 0 +0
2021-05-04 2021-04-30 6.310 0 +0
2021-05-03 2021-04-29 6.440 0 +0
2021-04-30 2021-04-28 6.480 0 +0
2021-04-29 2021-04-27 6.470 0 +0
2021-04-28 2021-04-26 6.480 0 +0
2021-04-27 2021-04-23 6.630 0 +0
2021-04-26 2021-04-22 6.660 0 +0
2021-04-23 2021-04-21 6.680 0 +0
2021-04-22 2021-04-20 6.620 0 +0
2021-04-21 2021-04-19 6.650 0 +0
2021-04-20 2021-04-16 6.920 0 +0
2021-04-19 2021-04-15 6.900 0 +0
2021-04-16 2021-04-14 6.880 0 +0
2021-04-15 2021-04-13 6.700 0 +0
2021-04-14 2021-04-12 6.730 0 +0
2021-04-13 2021-04-09 6.810 0 +0
2021-04-12 2021-04-08 6.940 0 +0
2021-04-09 2021-04-07 6.970 0 +0
2021-04-08 2021-04-01 6.820 0 +0
2021-04-07 2021-03-31 6.770 0 +0
2021-04-01 2021-03-30 6.950 0 +0
2021-03-31 2021-03-29 6.950 0 +0
2021-03-30 2021-03-26 6.620 0 +0
2021-03-29 2021-03-25 6.690 0 +0
2021-03-26 2021-03-24 6.500 0 +0
2021-03-25 2021-03-23 6.680 0 +0
2021-03-24 2021-03-22 6.790 0 +0
2021-03-23 2021-03-19 6.600 0 +0
2021-03-22 2021-03-18 6.790 0 +0
2021-03-19 2021-03-17 6.800 0 +0
2021-03-18 2021-03-16 6.730 0 +0
2021-03-17 2021-03-15 6.510 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.710 0 +0
2021-03-12 2021-03-10 6.710 0 +0
2021-03-11 2021-03-09 6.880 0 +0
2021-03-10 2021-03-08 6.850 0 +0
2021-03-09 2021-03-05 6.910 0 +0
2021-03-08 2021-03-04 6.950 0 +0
2021-03-05 2021-03-03 7.090 0 +0
2021-03-04 2021-03-02 6.750 0 +0
2021-03-03 2021-03-01 6.950 0 +0
2021-03-02 2021-02-26 6.930 0 +0
2021-03-01 2021-02-25 7.180 0 +0
2021-02-26 2021-02-24 7.000 0 +0
2021-02-25 2021-02-23 7.140 0 +0
2021-02-24 2021-02-22 6.840 0 +0
2021-02-23 2021-02-19 6.840 0 +0
2021-02-22 2021-02-18 6.640 0 +0
2021-02-19 2021-02-17 6.860 0 +0
2021-02-18 2021-02-16 6.440 0 +0
2021-02-17 2021-02-11 5.990 0 +0
2021-02-16 2021-02-09 5.790 0 +0
2021-02-10 2021-02-08 5.740 0 +0
2021-02-09 2021-02-05 5.590 0 +0
2021-02-08 2021-02-04 5.610 0 +0
2021-02-05 2021-02-03 5.710 0 +0
2021-02-04 2021-02-02 5.640 0 +0
2021-02-03 2021-02-01 5.560 0 +0
2021-02-02 2021-01-29 5.520 0 +0
2021-02-01 2021-01-28 5.520 0 +0
2021-01-29 2021-01-27 5.570 0 +0
2021-01-28 2021-01-26 5.600 0 +0
2021-01-27 2021-01-25 5.650 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.930 0 +0
2021-01-22 2021-01-20 5.950 0 +0
2021-01-21 2021-01-19 5.890 0 +0
2021-01-20 2021-01-18 5.820 0 +0
2021-01-19 2021-01-15 5.760 0 +0
2021-01-18 2021-01-14 5.630 0 +0
2021-01-15 2021-01-13 5.620 0 +0
2021-01-14 2021-01-12 5.630 0 +0
2021-01-13 2021-01-11 5.550 0 +0
2021-01-12 2021-01-08 5.610 0 +0
2021-01-11 2021-01-07 5.900 0 +0
2021-01-08 2021-01-06 6.000 0 +0
2021-01-07 2021-01-05 6.050 0 +0
2021-01-06 2021-01-04 6.090 0 +0
2021-01-05 2020-12-31 6.150 0 +0
2021-01-04 2020-12-29 5.990 0 +0
2020-12-30 2020-12-28 6.030 0 +0
2020-12-29 2020-12-24 6.050 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 5.940 0 +0
2020-12-22 2020-12-18 6.120 0 +0
2020-12-21 2020-12-17 6.150 0 +0
2020-12-18 2020-12-16 6.140 0 +0
2020-12-17 2020-12-15 6.120 0 +0
2020-12-16 2020-12-14 6.160 0 +0
2020-12-15 2020-12-11 6.250 0 +0
2020-12-14 2020-12-10 6.230 0 +0
2020-12-11 2020-12-09 6.230 0 +0
2020-12-10 2020-12-08 6.320 0 +0
2020-12-09 2020-12-07 6.460 0 +0
2020-12-08 2020-12-04 6.450 0 +0
2020-12-07 2020-12-03 6.460 0 +0
2020-12-04 2020-12-02 6.460 0 +0
2020-12-03 2020-12-01 6.440 0 +0
2020-12-02 2020-11-30 6.730 0 +0
2020-12-01 2020-11-27 6.580 0 +0
2020-11-30 2020-11-26 6.460 0 +0
2020-11-27 2020-11-25 6.660 0 +0
2020-11-26 2020-11-24 6.690 0 +0
2020-11-25 2020-11-23 6.410 0 +0
2020-11-24 2020-11-20 6.510 0 +0
2020-11-23 2020-11-19 6.690 0 +0
2020-11-20 2020-11-18 6.650 0 +0
2020-11-19 2020-11-17 6.710 0 +0
2020-11-18 2020-11-16 6.750 0 +0
2020-11-17 2020-11-13 6.580 0 +0
2020-11-16 2020-11-12 6.600 0 +0
2020-11-13 2020-11-11 6.700 0 +0
2020-11-12 2020-11-10 6.720 0 +0
2020-11-11 2020-11-09 6.400 0 +0
2020-11-10 2020-11-06 6.300 0 +0
2020-11-09 2020-11-05 6.250 0 +0
2020-11-06 2020-11-04 6.160 0 +0
2020-11-05 2020-11-03 6.160 0 +0
2020-11-04 2020-11-02 6.020 0 +0
2020-11-03 2020-10-30 6.070 0 +0
2020-11-02 2020-10-29 6.040 0 +0
2020-10-30 2020-10-28 6.110 0 +0
2020-10-29 2020-10-27 6.100 0 +0
2020-10-28 2020-10-23 6.240 0 +0
2020-10-27 2020-10-22 6.270 0 +0
2020-10-23 2020-10-21 6.190 0 +0
2020-10-22 2020-10-20 6.250 0 +0
2020-10-21 2020-10-19 6.200 0 +0
2020-10-20 2020-10-16 6.300 0 +0
2020-10-19 2020-10-15 6.180 0 +0
2020-10-16 2020-10-14 6.200 0 +0
2020-10-15 2020-10-12 6.330 0 +0
2020-10-14 2020-10-09 6.370 0 +0
2020-10-12 2020-10-08 6.290 0 +0
2020-10-09 2020-10-07 6.160 0 +0
2020-10-08 2020-10-06 6.400 0 +0
2020-10-07 2020-10-05 6.290 0 +0
2020-10-06 2020-09-30 6.320 0 +0
2020-10-05 2020-09-29 6.260 0 +0
2020-09-30 2020-09-28 6.290 0 +0
2020-09-29 2020-09-25 6.100 0 +0
2020-09-28 2020-09-24 6.150 0 +0
2020-09-25 2020-09-23 6.310 0 +0
2020-09-24 2020-09-22 6.310 0 +0
2020-09-23 2020-09-21 6.480 0 +0
2020-09-22 2020-09-18 6.730 0 +0
2020-09-21 2020-09-17 6.370 0 +0
2020-09-18 2020-09-16 6.500 0 +0
2020-09-17 2020-09-15 6.600 0 +0
2020-09-16 2020-09-14 6.500 0 +0
2020-09-15 2020-09-11 6.890 0 +0
2020-09-14 2020-09-10 6.870 0 +0
2020-09-11 2020-09-09 6.890 0 +0
2020-09-10 2020-09-08 7.100 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.150 0 +0
2020-09-07 2020-09-03 7.100 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.100 0 +0
2020-09-02 2020-08-31 7.110 0 +0
2020-09-01 2020-08-28 6.850 0 +0
2020-08-31 2020-08-27 6.760 0 +0
2020-08-28 2020-08-26 6.770 0 +0
2020-08-27 2020-08-25 6.410 0 +0
2020-08-26 2020-08-24 6.130 0 +0
2020-08-25 2020-08-21 6.080 0 +0
2020-08-24 2020-08-20 6.100 0 +0
2020-08-21 2020-08-19 6.080 0 +0
2020-08-20 2020-08-18 6.120 0 +0
2020-08-19 2020-08-17 6.110 0 +0
2020-08-18 2020-08-14 6.120 0 +0
2020-08-17 2020-08-13 6.250 0 +0
2020-08-14 2020-08-12 6.270 0 +0
2020-08-13 2020-08-11 6.150 0 +0
2020-08-12 2020-08-10 6.150 0 +0
2020-08-11 2020-08-07 6.190 0 +0
2020-08-10 2020-08-06 6.220 0 +0
2020-08-07 2020-08-05 6.360 0 +0
2020-08-06 2020-08-04 6.390 0 +0
2020-08-05 2020-08-03 6.230 0 +0
2020-08-04 2020-07-31 6.280 0 +0
2020-08-03 2020-07-30 6.200 0 +0
2020-07-31 2020-07-29 6.230 0 +0
2020-07-30 2020-07-28 6.310 0 +0
2020-07-29 2020-07-27 6.470 0 +0
2020-07-28 2020-07-24 6.310 0 +0
2020-07-27 2020-07-23 6.390 0 +0
2020-07-24 2020-07-22 6.420 0 +0
2020-07-23 2020-07-21 6.670 0 +0
2020-07-22 2020-07-20 6.470 0 +0
2020-07-21 2020-07-17 6.690 0 +0
2020-07-20 2020-07-16 6.590 0 +0
2020-07-17 2020-07-15 6.650 0 +0
2020-07-16 2020-07-14 6.610 0 +0
2020-07-15 2020-07-13 6.640 0 +0
2020-07-14 2020-07-10 6.860 0 +0
2020-07-13 2020-07-09 6.500 0 +0
2020-07-10 2020-07-08 6.590 0 +0
2020-07-09 2020-07-07 6.650 0 +0
2020-07-08 2020-07-06 6.950 0 +0
2020-07-07 2020-07-03 6.790 0 +0
2020-07-06 2020-07-02 6.550 0 +0
2020-07-03 2020-06-30 6.370 0 +0
2020-07-02 2020-06-29 6.380 0 +0
2020-06-30 2020-06-26 6.370 0 +0
2020-06-29 2020-06-24 6.550 0 +0
2020-06-26 2020-06-23 6.500 0 +0
2020-06-24 2020-06-22 6.560 0 +0
2020-06-23 2020-06-19 6.950 0 +0
2020-06-22 2020-06-18 6.480 0 +0
2020-06-19 2020-06-17 6.570 0 +0
2020-06-18 2020-06-16 6.520 0 +0
2020-06-17 2020-06-15 6.430 0 +0
2020-06-16 2020-06-12 6.510 0 +0
2020-06-15 2020-06-11 6.710 0 +0
2020-06-12 2020-06-10 6.900 0 +0
2020-06-11 2020-06-09 7.100 0 +0
2020-06-10 2020-06-08 6.720 0 +0
2020-06-09 2020-06-05 6.750 0 +0
2020-06-08 2020-06-04 6.490 0 +0
2020-06-05 2020-06-03 6.340 0 +0
2020-06-04 2020-06-02 6.400 0 +0
2020-06-03 2020-06-01 6.350 0 +0
2020-06-02 2020-05-29 5.950 0 +0
2020-06-01 2020-05-28 5.920 0 +0
2020-05-29 2020-05-27 5.980 0 +0
2020-05-28 2020-05-26 6.110 0 +0
2020-05-27 2020-05-25 5.950 0 +0
2020-05-26 2020-05-22 6.160 0 +0
2020-05-25 2020-05-21 6.830 0 +0
2020-05-22 2020-05-20 6.760 0 +0
2020-05-21 2020-05-19 6.690 0 +0
2020-05-20 2020-05-18 6.400 0 +0
2020-05-19 2020-05-15 6.550 0 +0
2020-05-18 2020-05-14 6.580 0 +0
2020-05-15 2020-05-13 6.660 0 +0
2020-05-14 2020-05-12 6.780 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 7.000 0 +0
2020-05-11 2020-05-07 6.750 0 +0
2020-05-08 2020-05-06 6.860 0 +0
2020-05-07 2020-05-05 6.940 0 +0
2020-05-06 2020-05-04 6.830 0 +0
2020-05-05 2020-04-29 7.380 0 +0
2020-05-04 2020-04-28 6.630 0 +0
2020-04-29 2020-04-27 6.640 0 +0
2020-04-28 2020-04-24 6.430 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.210 0 +0
2020-04-23 2020-04-21 6.360 0 +0
2020-04-22 2020-04-20 6.710 0 +0
2020-04-21 2020-04-17 6.930 0 +0
2020-04-20 2020-04-16 6.800 0 +0
2020-04-17 2020-04-15 6.850 0 +0
2020-04-16 2020-04-14 6.580 0 +0
2020-04-15 2020-04-09 6.480 0 +0
2020-04-14 2020-04-08 6.140 0 +0
2020-04-09 2020-04-07 6.250 0 +0
2020-04-08 2020-04-06 6.210 0 +0
2020-04-07 2020-04-03 6.240 0 +0
2020-04-06 2020-04-02 6.190 0 +0
2020-04-03 2020-04-01 6.200 0 +0
2020-04-02 2020-03-31 6.510 0 +0
2020-04-01 2020-03-30 6.280 0 +0
2020-03-31 2020-03-27 6.420 0 +0
2020-03-30 2020-03-26 6.440 0 +0
2020-03-27 2020-03-25 6.350 0 +0
2020-03-26 2020-03-24 6.160 0 +0
2020-03-25 2020-03-23 6.110 0 +0
2020-03-24 2020-03-20 6.320 0 +0
2020-03-23 2020-03-19 6.140 0 +0
2020-03-20 2020-03-18 6.080 0 +0
2020-03-19 2020-03-17 6.170 0 +0
2020-03-18 2020-03-16 6.260 0 +0
2020-03-17 2020-03-13 6.300 0 +0
2020-03-16 2020-03-12 6.590 0 +0
2020-03-13 2020-03-11 6.610 0 +0
2020-03-12 2020-03-10 6.810 0 +0
2020-03-11 2020-03-09 6.850 0 +0
2020-03-10 2020-03-06 7.250 0 +0
2020-03-09 2020-03-05 7.400 0 +0
2020-03-06 2020-03-04 7.360 0 +0
2020-03-05 2020-03-03 7.500 0 +0
2020-03-04 2020-03-02 7.280 0 +0
2020-03-03 2020-02-28 7.180 0 +0
2020-03-02 2020-02-27 7.360 0 +0
2020-02-28 2020-02-26 7.440 0 +0
2020-02-27 2020-02-25 7.430 0 +0
2020-02-26 2020-02-24 7.240 0 +0
2020-02-25 2020-02-21 7.480 0 +0
2020-02-24 2020-02-20 7.470 0 +0
2020-02-21 2020-02-19 7.400 0 +0
2020-02-20 2020-02-18 7.530 0 +0
2020-02-19 2020-02-17 7.730 0 +0
2020-02-18 2020-02-14 7.800 0 +0
2020-02-17 2020-02-13 7.900 0 +0
2020-02-14 2020-02-12 7.850 0 +0
2020-02-13 2020-02-11 7.800 0 +0
2020-02-12 2020-02-10 7.930 0 +0
2020-02-11 2020-02-07 8.200 0 +0
2020-02-10 2020-02-06 8.060 0 +0
2020-02-07 2020-02-05 7.920 0 +0
2020-02-06 2020-02-04 8.010 0 +0
2020-02-05 2020-02-03 7.830 0 +0
2020-02-04 2020-01-31 7.790 0 +0
2020-02-03 2020-01-30 8.010 0 +0
2020-01-31 2020-01-29 8.700 0 +0
2020-01-30 2020-01-24 8.860 0 +0
2020-01-29 2020-01-22 8.660 0 +0
2020-01-23 2020-01-21 8.810 0 +0
2020-01-22 2020-01-20 9.160 0 +0
2020-01-21 2020-01-17 9.270 0 +0
2020-01-20 2020-01-16 9.440 0 +0
2020-01-17 2020-01-15 9.430 0 +0
2020-01-16 2020-01-14 9.300 0 +0
2020-01-15 2020-01-13 9.050 0 +0
2020-01-14 2020-01-10 8.900 0 +0
2020-01-13 2020-01-09 8.650 0 +0
2020-01-10 2020-01-08 8.680 0 +0
2020-01-09 2020-01-07 8.810 0 +0
2020-01-08 2020-01-06 8.820 0 +0
2020-01-07 2020-01-03 8.880 0 +0
2020-01-06 2020-01-02 9.070 0 +0
2020-01-03 2019-12-31 8.940 0 +0
2020-01-02 2019-12-27 9.200 0 +0
2019-12-30 2019-12-24 9.020 0 +0
2019-12-27 2019-12-20 9.070 0 +0
2019-12-23 2019-12-19 9.080 0 +0
2019-12-20 2019-12-18 9.210 0 +0
2019-12-19 2019-12-17 8.630 0 +0
2019-12-18 2019-12-16 8.490 0 +0
2019-12-17 2019-12-13 8.510 0 +0
2019-12-16 2019-12-12 8.240 0 +0
2019-12-13 2019-12-11 8.300 0 +0
2019-12-12 2019-12-10 8.150 0 +0
2019-12-11 2019-12-09 8.250 0 +0
2019-12-10 2019-12-06 8.140 0 +0
2019-12-09 2019-12-05 8.070 0 +0
2019-12-06 2019-12-04 7.980 0 +0
2019-12-05 2019-12-03 8.150 0 +0
2019-12-04 2019-12-02 8.410 0 +0
2019-12-03 2019-11-29 8.470 0 +0
2019-12-02 2019-11-28 8.400 0 +0
2019-11-29 2019-11-27 8.340 0 +0
2019-11-28 2019-11-26 8.300 0 +0
2019-11-27 2019-11-25 8.400 0 +0
2019-11-26 2019-11-22 8.120 0 +0
2019-11-25 2019-11-21 8.070 0 +0
2019-11-22 2019-11-20 8.170 0 +0
2019-11-21 2019-11-19 8.310 0 +0
2019-11-20 2019-11-18 7.980 0 +0
2019-11-19 2019-11-15 7.690 0 +0
2019-11-18 2019-11-14 7.790 0 +0
2019-11-15 2019-11-13 7.970 0 +0
2019-11-14 2019-11-12 8.240 0 +0
2019-11-13 2019-11-11 8.130 0 +0
2019-11-12 2019-11-08 8.630 0 +0
2019-11-11 2019-11-07 8.350 0 +0
2019-11-08 2019-11-06 8.310 0 +0
2019-11-07 2019-11-05 8.270 0 +0
2019-11-06 2019-11-04 8.240 0 +0
2019-11-05 2019-11-01 8.120 0 +0
2019-11-04 2019-10-31 8.260 0 +0
2019-11-01 2019-10-30 8.170 0 +0
2019-10-31 2019-10-29 8.320 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.190 0 +0
2019-10-28 2019-10-24 8.190 0 +0
2019-10-25 2019-10-23 8.210 0 +0
2019-10-24 2019-10-22 8.060 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 7.970 0 +0
2019-10-21 2019-10-17 8.110 0 +0
2019-10-18 2019-10-16 8.300 0 +0
2019-10-17 2019-10-15 8.460 0 +0
2019-10-16 2019-10-14 8.310 0 +0
2019-10-15 2019-10-11 7.900 0 +0
2019-10-14 2019-10-10 7.770 0 +0
2019-10-11 2019-10-09 7.740 0 +0
2019-10-10 2019-10-08 7.910 0 +0
2019-10-09 2019-10-04 7.900 0 +0
2019-10-08 2019-10-03 8.030 0 +0
2019-10-04 2019-10-02 8.090 0 +0
2019-10-03 2019-09-30 8.170 0 +0
2019-10-02 2019-09-27 8.110 0 +0
2019-09-30 2019-09-26 8.080 0 +0
2019-09-27 2019-09-25 8.220 0 +0
2019-09-26 2019-09-24 8.190 0 +0
2019-09-25 2019-09-23 8.220 0 +0
2019-09-24 2019-09-20 8.300 0 +0
2019-09-23 2019-09-19 8.350 0 +0
2019-09-20 2019-09-18 8.330 0 +0
2019-09-19 2019-09-17 8.300 0 +0
2019-09-18 2019-09-16 8.730 0 +0
2019-09-17 2019-09-13 9.030 0 +0
2019-09-16 2019-09-12 8.940 0 +0
2019-09-13 2019-09-11 8.820 0 +0
2019-09-12 2019-09-10 8.530 0 +0
2019-09-11 2019-09-09 8.740 0 +0
2019-09-10 2019-09-06 8.970 0 +0
2019-09-09 2019-09-05 8.950 0 +0
2019-09-06 2019-09-04 9.090 0 +0
2019-09-05 2019-09-03 8.921 0 +0
2019-09-04 2019-09-02 8.724 0 +0
2019-09-03 2019-08-30 9.087 0 +0
2019-09-02 2019-08-29 9.315 0 +0
2019-08-30 2019-08-28 9.325 0 +0
2019-08-29 2019-08-27 9.470 0 +0
2019-08-28 2019-08-26 9.677 0 +0
2019-08-27 2019-08-23 9.781 0 +0
2019-08-26 2019-08-22 9.480 0 +0
2019-08-23 2019-08-21 9.470 0 +0
2019-08-22 2019-08-20 9.511 0 +0
2019-08-21 2019-08-19 9.843 0 +0
2019-08-20 2019-08-16 9.688 0 +0
2019-08-19 2019-08-15 9.315 0 +0
2019-08-16 2019-08-14 9.429 0 +0
2019-08-15 2019-08-13 9.615 0 +0
2019-08-14 2019-08-12 9.957 0 +0
2019-08-13 2019-08-09 9.967 0 +0
2019-08-12 2019-08-08 10.164 0 +0
2019-08-09 2019-08-07 10.164 0 +0
2019-08-08 2019-08-06 10.465 0 +0
2019-08-07 2019-08-05 10.382 0 +0
2019-08-06 2019-08-02 11.086 0 +0
2019-08-05 2019-08-01 11.148 0 +0
2019-08-02 2019-07-31 11.128 0 +0
2019-08-01 2019-07-30 11.252 0 +0
2019-07-31 2019-07-29 10.983 0 +0
2019-07-30 2019-07-26 11.273 0 +0
2019-07-29 2019-07-25 11.273 0 +0
2019-07-26 2019-07-24 11.397 0 +0
2019-07-25 2019-07-23 11.480 0 +0
2019-07-24 2019-07-22 11.439 0 +0
2019-07-23 2019-07-19 11.459 0 +0
2019-07-22 2019-07-18 11.397 0 +0
2019-07-19 2019-07-17 11.563 0 +0
2019-07-18 2019-07-16 11.708 0 +0
2019-07-17 2019-07-15 11.687 0 +0
2019-07-16 2019-07-12 11.770 0 +0
2019-07-15 2019-07-11 11.812 0 +0
2019-07-12 2019-07-10 11.666 0 +0
2019-07-11 2019-07-09 11.812 0 +0
2019-07-10 2019-07-08 11.812 0 +0
2019-07-09 2019-07-05 11.874 0 +0
2019-07-08 2019-07-04 11.874 0 +0
2019-07-05 2019-07-03 11.874 0 +0
2019-07-04 2019-07-02 11.936 0 +0
2019-07-03 2019-06-28 11.832 0 +0
2019-07-02 2019-06-27 11.915 0 +0
2019-06-28 2019-06-26 11.418 0 +0
2019-06-27 2019-06-25 11.480 0 +0
2019-06-26 2019-06-24 11.563 0 +0
2019-06-25 2019-06-21 11.501 0 +0
2019-06-24 2019-06-20 11.770 0 +0
2019-06-21 2019-06-19 11.832 0 +0
2019-06-20 2019-06-18 11.252 0 +0
2019-06-19 2019-06-17 11.190 0 +0
2019-06-18 2019-06-14 11.148 0 +0
2019-06-17 2019-06-13 11.521 0 +0
2019-06-14 2019-06-12 11.584 0 +0
2019-06-13 2019-06-11 11.874 0 +0
2019-06-12 2019-06-10 11.666 0 +0
2019-06-11 2019-06-06 11.832 0 +0
2019-06-10 2019-06-05 11.687 0 +0
2019-06-06 2019-06-04 11.770 0 +0
2019-06-05 2019-06-03 11.791 0 +0
2019-06-04 2019-05-31 11.894 0 +0
2019-06-03 2019-05-30 11.832 0 +0
2019-05-31 2019-05-29 12.019 0 +0
2019-05-30 2019-05-28 12.102 0 +0
2019-05-29 2019-05-27 12.205 0 +0
2019-05-28 2019-05-24 12.019 0 +0
2019-05-27 2019-05-23 12.060 0 +0
2019-05-24 2019-05-22 12.371 0 +0
2019-05-23 2019-05-21 12.288 0 +0
2019-05-22 2019-05-20 12.247 0 +0
2019-05-21 2019-05-17 12.102 0 +0
2019-05-20 2019-05-16 12.475 0 +0
2019-05-17 2019-05-15 12.454 0 +0
2019-05-16 2019-05-14 12.412 0 +0
2019-05-15 2019-05-10 12.703 0 +0
2019-05-14 2019-05-09 12.744 0 +0
2019-05-10 2019-05-08 13.055 0 +0
2019-05-09 2019-05-07 13.324 0 +0
2019-05-08 2019-05-06 13.386 0 +0
2019-05-07 2019-05-03 13.656 0 +0
2019-05-06 2019-05-02 14.547 0 +0
2019-05-03 2019-04-30 14.547 0 +0
2019-05-02 2019-04-29 14.398 0 +0
2019-04-30 2019-04-26 14.505 0 +0
2019-04-29 2019-04-25 14.547 0 +0
2019-04-26 2019-04-24 14.611 0 +0
2019-04-25 2019-04-23 14.803 0 +0
2019-04-24 2019-04-18 14.803 0 +0
2019-04-23 2019-04-17 14.632 0 +0
2019-04-18 2019-04-16 14.824 0 +0
2019-04-17 2019-04-15 15.080 0 +0
2019-04-16 2019-04-12 13.951 0 +0
2019-04-15 2019-04-11 14.185 0 +0
2019-04-12 2019-04-10 14.270 0 +0
2019-04-11 2019-04-09 14.398 0 +0
2019-04-10 2019-04-08 14.334 0 +0
2019-04-09 2019-04-04 14.355 0 +0
2019-04-08 2019-04-03 14.526 0 +0
2019-04-04 2019-04-02 14.654 0 +0
2019-04-03 2019-04-01 14.568 0 +0
2019-04-02 2019-03-29 14.483 0 +0
2019-04-01 2019-03-28 14.377 0 +0
2019-03-29 2019-03-27 14.568 0 +0
2019-03-28 2019-03-26 14.377 0 +0
2019-03-27 2019-03-25 14.249 0 +0
2019-03-26 2019-03-22 14.334 0 +0
2019-03-25 2019-03-21 14.441 0 +0
2019-03-22 2019-03-20 14.675 0 +0
2019-03-21 2019-03-19 14.739 0 +0
2019-03-20 2019-03-18 14.931 0 +0
2019-03-19 2019-03-15 15.016 0 +0
2019-03-18 2019-03-14 14.632 0 +0
2019-03-15 2019-03-13 14.355 0 +0
2019-03-14 2019-03-12 14.334 0 +0
2019-03-13 2019-03-11 14.568 0 +0
2019-03-12 2019-03-08 14.632 0 +0
2019-03-11 2019-03-07 14.931 0 +0
2019-03-08 2019-03-06 15.293 0 +0
2019-03-07 2019-03-05 14.696 0 +0
2019-03-06 2019-03-04 14.270 0 +0
2019-03-05 2019-03-01 14.483 0 +0
2019-03-04 2019-02-28 14.696 0 +0
2019-03-01 2019-02-27 14.419 0 +0
2019-02-28 2019-02-26 14.206 0 +0
2019-02-27 2019-02-25 14.079 0 +0
2019-02-26 2019-02-22 13.823 0 +0
2019-02-25 2019-02-21 13.610 0 +0
2019-02-22 2019-02-20 13.631 0 +0
2019-02-21 2019-02-19 13.631 0 +0
2019-02-20 2019-02-18 13.823 0 +0
2019-02-19 2019-02-15 13.993 0 +0
2019-02-18 2019-02-14 14.355 0 +0
2019-02-15 2019-02-13 14.973 0 +0
2019-02-14 2019-02-12 14.760 0 +0
2019-02-13 2019-02-11 14.249 0 +0
2019-02-12 2019-02-08 13.291 0 +0
2019-02-11 2019-02-04 13.099 0 +0
2019-02-08 2019-01-31 12.588 0 +0
2019-02-01 2019-01-30 12.247 0 +0
2019-01-31 2019-01-29 12.460 0 +0
2019-01-30 2019-01-28 12.545 0 +0
2019-01-29 2019-01-25 12.758 0 +0
2019-01-28 2019-01-24 12.502 0 +0
2019-01-25 2019-01-23 12.311 0 +0
2019-01-24 2019-01-22 12.375 0 +0
2019-01-23 2019-01-21 12.481 0 +0
2019-01-22 2019-01-18 12.119 0 +0
2019-01-21 2019-01-17 12.140 0 +0
2019-01-18 2019-01-16 12.098 0 +0
2019-01-17 2019-01-15 12.332 0 +0
2019-01-16 2019-01-14 12.460 0 +0
2019-01-15 2019-01-11 12.737 0 +0
2019-01-14 2019-01-10 12.502 0 +0
2019-01-11 2019-01-09 12.353 0 +0
2019-01-10 2019-01-08 12.439 0 +0
2019-01-09 2019-01-07 12.013 0 +0
2019-01-08 2019-01-04 12.119 0 +0
2019-01-07 2019-01-03 12.119 0 +0
2019-01-04 2019-01-02 12.460 0 +0
2019-01-03 2018-12-31 12.630 0 +0
2019-01-02 2018-12-27 12.545 0 +0
2018-12-28 2018-12-24 12.588 0 +0
2018-12-27 2018-12-20 12.737 0 +0
2018-12-21 2018-12-19 12.992 0 +0
2018-12-20 2018-12-18 12.992 0 +0
2018-12-19 2018-12-17 13.035 0 +0
2018-12-18 2018-12-14 13.099 0 +0
2018-12-17 2018-12-13 13.205 0 +0
2018-12-14 2018-12-12 13.333 0 +0
2018-12-13 2018-12-11 13.291 0 +0
2018-12-12 2018-12-10 13.163 0 +0
2018-12-11 2018-12-07 13.418 0 +0
2018-12-10 2018-12-06 13.440 0 +0
2018-12-07 2018-12-05 13.567 0 +0
2018-12-06 2018-12-04 13.163 0 +0
2018-12-05 2018-12-03 13.461 0 +0
2018-12-04 2018-11-30 13.291 0 +0
2018-12-03 2018-11-29 13.269 0 +0
2018-11-30 2018-11-28 13.759 0 +0
2018-11-29 2018-11-27 13.844 0 +0
2018-11-28 2018-11-26 13.738 0 +0
2018-11-27 2018-11-23 13.546 0 +0
2018-11-26 2018-11-22 13.312 0 +0
2018-11-23 2018-11-21 13.184 0 +0
2018-11-22 2018-11-20 13.248 0 +0
2018-11-21 2018-11-19 13.525 0 +0
2018-11-20 2018-11-16 13.610 0 +0
2018-11-19 2018-11-15 13.610 0 +0
2018-11-16 2018-11-14 13.674 0 +0
2018-11-15 2018-11-13 13.695 0 +0
2018-11-14 2018-11-12 14.228 0 +0
2018-11-13 2018-11-09 14.547 0 +0
2018-11-12 2018-11-08 14.483 0 +0
2018-11-09 2018-11-07 14.334 0 +0
2018-11-08 2018-11-06 14.313 0 +0
2018-11-07 2018-11-05 14.334 0 +0
2018-11-06 2018-11-02 14.696 0 +0
2018-11-05 2018-11-01 14.419 0 +0
2018-11-02 2018-10-31 14.419 0 +0
2018-11-01 2018-10-30 14.206 0 +0
2018-10-31 2018-10-29 14.483 0 +0
2018-10-30 2018-10-26 14.419 0 +0
2018-10-29 2018-10-25 14.505 0 +0
2018-10-26 2018-10-24 14.845 0 +0
2018-10-25 2018-10-23 14.888 0 +0
2018-10-24 2018-10-22 15.144 0 +0
2018-10-23 2018-10-19 15.165 0 +0
2018-10-22 2018-10-18 15.399 0 +0
2018-10-19 2018-10-16 15.101 0 +0
2018-10-18 2018-10-15 15.548 0 +0
2018-10-16 2018-10-12 15.697 0 +0
2018-10-15 2018-10-11 15.506 0 +0
2018-10-12 2018-10-10 16.166 0 +0
2018-10-11 2018-10-09 16.272 0 +0
2018-10-10 2018-10-08 16.102 0 +0
2018-10-09 2018-10-05 16.421 0 +0
2018-10-08 2018-10-04 16.400 0 +0
2018-10-05 2018-10-03 16.251 0 +0
2018-10-04 2018-10-02 16.187 0 +0
2018-10-03 2018-09-28 16.358 0 +0
2018-10-02 2018-09-27 16.336 0 +0
2018-09-28 2018-09-26 16.315 0 +0
2018-09-27 2018-09-24 16.102 0 +0
2018-09-26 2018-09-21 16.272 0 +0
2018-09-24 2018-09-20 16.507 0 +0
2018-09-21 2018-09-19 16.358 0 +0
2018-09-20 2018-09-18 16.123 0 +0
2018-09-19 2018-09-17 16.379 0 +0
2018-09-18 2018-09-14 16.272 0 +0
2018-09-17 2018-09-13 16.166 0 +0
2018-09-14 2018-09-12 16.081 0 +0
2018-09-13 2018-09-11 15.932 0 +0
2018-09-12 2018-09-10 16.251 0 +0
2018-09-11 2018-09-07 16.102 0 +0
2018-09-10 2018-09-06 16.145 0 +0
2018-09-07 2018-09-05 16.188 0 +0
2018-09-06 2018-09-04 16.514 0 +0
2018-09-05 2018-09-03 16.362 0 +0
2018-09-04 2018-08-31 16.623 0 +0
2018-09-03 2018-08-30 16.840 0 +0
2018-08-31 2018-08-29 16.840 0 +0
2018-08-30 2018-08-28 16.514 0 +0
2018-08-29 2018-08-27 16.731 0 +0
2018-08-28 2018-08-24 16.579 0 +0
2018-08-27 2018-08-23 16.319 0 +0
2018-08-24 2018-08-22 16.384 0 +0
2018-08-23 2018-08-21 16.166 0 +0
2018-08-22 2018-08-20 16.384 0 +0
2018-08-21 2018-08-17 16.340 0 +0
2018-08-20 2018-08-16 16.362 0 +0
2018-08-17 2018-08-15 15.949 0 +0
2018-08-16 2018-08-14 15.971 0 +0
2018-08-15 2018-08-13 16.471 0 +0
2018-08-14 2018-08-10 16.949 0 +0
2018-08-13 2018-08-09 17.166 0 +0
2018-08-10 2018-08-08 16.449 0 +0
2018-08-09 2018-08-07 16.645 0 +0
2018-08-08 2018-08-06 16.558 0 +0
2018-08-07 2018-08-03 17.166 0 +0
2018-08-06 2018-08-02 17.057 0 +0
2018-08-03 2018-08-01 17.057 0 +0
2018-08-02 2018-07-31 16.949 0 +0
2018-08-01 2018-07-30 16.884 0 +0
2018-07-31 2018-07-27 17.275 0 +0
2018-07-30 2018-07-26 17.275 0 +0
2018-07-27 2018-07-25 17.253 0 +0
2018-07-26 2018-07-24 17.057 0 +0
2018-07-25 2018-07-23 16.579 0 +0
2018-07-24 2018-07-20 17.253 0 +0
2018-07-23 2018-07-19 17.318 0 +0
2018-07-20 2018-07-18 17.709 0 +0
2018-07-19 2018-07-17 17.448 0 +0
2018-07-18 2018-07-16 17.666 0 +0
2018-07-17 2018-07-13 17.861 0 +0
2018-07-16 2018-07-12 17.927 0 +0
2018-07-13 2018-07-11 18.035 0 +0
2018-07-12 2018-07-10 18.426 0 +0
2018-07-11 2018-07-09 18.035 0 +0
2018-07-10 2018-07-06 18.144 0 +0
2018-07-09 2018-07-05 18.513 0 +0
2018-07-06 2018-07-04 18.122 0 +0
2018-07-05 2018-07-03 17.579 0 +0
2018-07-04 2018-06-29 18.079 0 +0
2018-07-03 2018-06-28 17.644 0 +0
2018-06-29 2018-06-27 17.557 0 +0
2018-06-28 2018-06-26 17.448 0 +0
2018-06-27 2018-06-25 17.362 0 +0
2018-06-26 2018-06-22 18.405 0 +0
2018-06-25 2018-06-21 18.166 0 +0
2018-06-22 2018-06-20 18.318 0 +0
2018-06-21 2018-06-19 18.274 0 +0
2018-06-20 2018-06-15 18.948 0 +0
2018-06-19 2018-06-14 18.665 0 +0
2018-06-15 2018-06-13 18.513 0 +0
2018-06-14 2018-06-12 19.556 0 +0
2018-06-13 2018-06-11 19.578 0 +0
2018-06-12 2018-06-08 19.730 0 +0
2018-06-11 2018-06-07 19.991 0 +0
2018-06-08 2018-06-06 19.817 0 +0
2018-06-07 2018-06-05 19.904 0 +0
2018-06-06 2018-06-04 20.056 0 +0
2018-06-05 2018-06-01 19.187 0 +0
2018-06-04 2018-05-31 26.835 0 +0
2018-06-01 2018-05-30 18.731 0 +0
2018-05-31 2018-05-29 19.056 0 +0
2018-05-30 2018-05-28 19.035 0 +0
2018-05-29 2018-05-25 18.839 0 +0
2018-05-28 2018-05-24 18.578 0 +0
2018-05-25 2018-05-23 18.209 0 +0
2018-05-24 2018-05-21 18.361 0 +0
2018-05-23 2018-05-18 17.970 0 +0
2018-05-21 2018-05-17 18.122 0 +0
2018-05-18 2018-05-16 18.035 0 +0
2018-05-17 2018-05-15 17.296 0 +0
2018-05-16 2018-05-14 17.144 0 +0
2018-05-15 2018-05-11 16.862 0 +0
2018-05-14 2018-05-10 16.905 0 +0
2018-05-11 2018-05-09 16.688 0 +0
2018-05-10 2018-05-08 17.590 0 +0
2018-05-09 2018-05-07 16.769 0 +0
2018-05-08 2018-05-04 16.591 0 +0
2018-05-07 2018-05-03 16.724 0 +0
2018-05-04 2018-05-02 16.724 0 +0
2018-05-03 2018-04-30 16.347 0 +0
2018-05-02 2018-04-27 16.813 0 +0
2018-04-30 2018-04-26 16.302 0 +0
2018-04-27 2018-04-25 16.524 0 +0
2018-04-26 2018-04-24 16.191 0 +0
2018-04-25 2018-04-23 15.836 0 +0
2018-04-24 2018-04-20 15.747 0 +0
2018-04-23 2018-04-19 15.591 0 +0
2018-04-20 2018-04-18 15.547 0 +0
2018-04-19 2018-04-17 15.547 0 +0
2018-04-18 2018-04-16 15.991 0 +0
2018-04-17 2018-04-13 16.125 0 +0
2018-04-16 2018-04-12 15.525 0 +0
2018-04-13 2018-04-11 15.991 0 +0
2018-04-12 2018-04-10 15.747 0 +0
2018-04-11 2018-04-09 15.680 0 +0
2018-04-10 2018-04-06 15.769 0 +0
2018-04-09 2018-04-04 15.325 0 +0
2018-04-06 2018-04-03 14.725 0 +0
2018-04-04 2018-03-29 14.281 0 +0
2018-04-03 2018-03-28 14.214 0 +0
2018-03-29 2018-03-27 14.659 0 +0
2018-03-28 2018-03-26 14.459 0 +0
2018-03-27 2018-03-23 14.214 0 +0
2018-03-26 2018-03-22 14.214 0 +0
2018-03-23 2018-03-21 14.437 0 +0
2018-03-22 2018-03-20 13.859 0 +0
2018-03-21 2018-03-19 13.859 0 +0
2018-03-20 2018-03-16 14.081 0 +0
2018-03-19 2018-03-15 14.237 0 +0
2018-03-16 2018-03-14 13.970 0 +0
2018-03-15 2018-03-13 13.726 0 +0
2018-03-14 2018-03-12 13.659 0 +0
2018-03-13 2018-03-09 13.548 0 +0
2018-03-12 2018-03-08 13.726 0 +0
2018-03-09 2018-03-07 13.748 0 +0
2018-03-08 2018-03-06 13.348 0 +0
2018-03-07 2018-03-05 12.593 0 +0
2018-03-06 2018-03-02 12.660 0 +0
2018-03-05 2018-03-01 12.749 0 +0
2018-03-02 2018-02-28 12.771 0 +0
2018-03-01 2018-02-27 12.926 0 +0
2018-02-28 2018-02-26 12.793 0 +0
2018-02-27 2018-02-23 12.860 0 +0
2018-02-26 2018-02-22 12.793 0 +0
2018-02-23 2018-02-21 12.882 0 +0
2018-02-22 2018-02-20 12.882 0 +0
2018-02-21 2018-02-15 12.860 0 +0
2018-02-20 2018-02-13 12.526 0 +0
2018-02-14 2018-02-12 12.371 0 +0
2018-02-13 2018-02-09 12.327 0 +0
2018-02-12 2018-02-08 12.749 0 +0
2018-02-09 2018-02-07 12.460 0 +0
2018-02-08 2018-02-06 12.371 0 +0
2018-02-07 2018-02-05 13.015 0 +0
2018-02-06 2018-02-02 13.060 0 +0
2018-02-05 2018-02-01 13.037 0 +0
2018-02-02 2018-01-31 13.104 0 +0
2018-02-01 2018-01-30 12.993 0 +0
2018-01-31 2018-01-29 13.193 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.948 0 +0
2018-01-26 2018-01-24 12.971 0 +0
2018-01-25 2018-01-23 12.948 0 +0
2018-01-24 2018-01-22 12.660 0 +0
2018-01-23 2018-01-19 12.104 0 +0
2018-01-22 2018-01-18 11.660 0 +0
2018-01-19 2018-01-17 11.749 0 +0
2018-01-18 2018-01-16 11.749 0 +0
2018-01-17 2018-01-15 11.660 0 +0
2018-01-16 2018-01-12 11.705 0 +0
2018-01-15 2018-01-11 11.660 0 +0
2018-01-12 2018-01-10 11.683 0 +0
2018-01-11 2018-01-09 11.594 0 +0
2018-01-10 2018-01-08 11.594 0 +0
2018-01-09 2018-01-05 11.483 0 +0
2018-01-08 2018-01-04 11.460 0 +0
2018-01-05 2018-01-03 11.394 0 +0
2018-01-04 2018-01-02 11.394 0 +0
2018-01-03 2017-12-29 11.527 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.505 0 +0
2017-12-28 2017-12-22 11.438 0 +0
2017-12-27 2017-12-21 11.283 0 +0
2017-12-22 2017-12-20 11.283 0 +0
2017-12-21 2017-12-19 11.349 0 +0
2017-12-20 2017-12-18 11.571 0 +0
2017-12-19 2017-12-15 11.705 0 +0
2017-12-18 2017-12-14 11.571 0 +0
2017-12-15 2017-12-13 11.571 0 +0
2017-12-14 2017-12-12 11.705 0 +0
2017-12-13 2017-12-11 11.727 0 +0
2017-12-12 2017-12-08 11.771 0 +0
2017-12-11 2017-12-07 11.771 0 +0
2017-12-08 2017-12-06 11.794 0 +0
2017-12-07 2017-12-05 11.860 0 +0
2017-12-06 2017-12-04 11.905 0 +0
2017-12-05 2017-12-01 11.882 0 +0
2017-12-04 2017-11-30 11.882 0 +0
2017-12-01 2017-11-29 11.838 0 +0
2017-11-30 2017-11-28 11.882 0 +0
2017-11-29 2017-11-27 11.927 0 +0
2017-11-28 2017-11-24 11.949 0 +0
2017-11-27 2017-11-23 11.905 0 +0
2017-11-24 2017-11-22 11.794 0 +0
2017-11-23 2017-11-21 11.971 0 +0
2017-11-22 2017-11-20 11.905 0 +0
2017-11-21 2017-11-17 11.971 0 +0
2017-11-20 2017-11-16 12.038 0 +0
2017-11-17 2017-11-15 12.016 0 +0
2017-11-16 2017-11-14 11.993 0 +0
2017-11-15 2017-11-13 12.060 0 +0
2017-11-14 2017-11-10 11.882 0 +0
2017-11-13 2017-11-09 11.882 0 +0
2017-11-10 2017-11-08 11.527 0 +0
2017-11-09 2017-11-07 11.638 0 +0
2017-11-08 2017-11-06 11.749 0 +0
2017-11-07 2017-11-03 11.771 0 +0
2017-11-06 2017-11-02 11.683 0 +0
2017-11-03 2017-11-01 11.771 0 +0
2017-11-02 2017-10-31 11.882 0 +0
2017-11-01 2017-10-30 11.882 0 +0
2017-10-31 2017-10-27 11.660 0 +0
2017-10-30 2017-10-26 11.771 0 +0
2017-10-27 2017-10-25 11.771 0 +0
2017-10-26 2017-10-24 11.727 0 +0
2017-10-25 2017-10-23 11.860 0 +0
2017-10-24 2017-10-20 11.794 0 +0
2017-10-23 2017-10-19 11.749 0 +0
2017-10-20 2017-10-18 11.949 0 +0
2017-10-19 2017-10-17 11.927 0 +0
2017-10-18 2017-10-16 12.060 0 +0
2017-10-17 2017-10-13 12.104 0 +0
2017-10-16 2017-10-12 12.149 0 +0
2017-10-13 2017-10-11 12.082 0 +0
2017-10-12 2017-10-10 12.193 0 +0
2017-10-11 2017-10-09 12.104 0 +0
2017-10-10 2017-10-06 12.082 0 +0
2017-10-09 2017-10-04 12.127 0 +0
2017-10-06 2017-10-03 12.171 0 +0
2017-10-04 2017-09-29 12.149 0 +0
2017-10-03 2017-09-28 12.082 0 +0
2017-09-29 2017-09-27 11.816 0 +0
2017-09-28 2017-09-26 11.660 0 +0
2017-09-27 2017-09-25 11.327 0 +0
2017-09-26 2017-09-22 11.438 0 +0
2017-09-25 2017-09-21 11.549 0 +0
2017-09-22 2017-09-20 11.594 0 +0
2017-09-21 2017-09-19 11.571 0 +0
2017-09-20 2017-09-18 11.594 0 +0
2017-09-19 2017-09-15 11.660 0 +0
2017-09-18 2017-09-14 11.660 0 +0
2017-09-15 2017-09-13 11.660 0 +0
2017-09-14 2017-09-12 11.771 0 +0
2017-09-13 2017-09-11 11.749 0 +0
2017-09-12 2017-09-08 11.660 0 +0
2017-09-11 2017-09-07 11.683 0 +0
2017-09-08 2017-09-06 11.660 0 +0
2017-09-07 2017-09-05 11.705 0 +0
2017-09-06 2017-09-04 11.616 0 +0
2017-09-05 2017-09-01 11.705 0 +0
2017-09-04 2017-08-31 11.527 0 +0
2017-09-01 2017-08-30 11.571 0 +0
2017-08-31 2017-08-29 11.527 0 +0
2017-08-30 2017-08-28 11.660 0 +0
2017-08-29 2017-08-25 11.727 0 +0
2017-08-28 2017-08-24 11.660 0 +0
2017-08-25 2017-08-22 12.412 0 +0
2017-08-24 2017-08-21 12.458 0 +0
2017-08-22 2017-08-18 12.321 0 +0
2017-08-21 2017-08-17 12.321 0 +0
2017-08-18 2017-08-16 12.321 0 +0
2017-08-17 2017-08-15 12.435 0 +0
2017-08-16 2017-08-14 12.412 0 +0
2017-08-15 2017-08-11 12.275 0 +0
2017-08-14 2017-08-10 12.503 0 +0
2017-08-11 2017-08-09 12.526 0 +0
2017-08-10 2017-08-08 12.663 0 +0
2017-08-09 2017-08-07 12.914 0 +0
2017-08-08 2017-08-04 12.709 0 +0
2017-08-07 2017-08-03 12.595 0 +0
2017-08-04 2017-08-02 12.595 0 +0
2017-08-03 2017-08-01 12.184 0 +0
2017-08-02 2017-07-31 12.184 0 +0
2017-08-01 2017-07-28 12.275 0 +0
2017-07-31 2017-07-27 12.344 0 +0
2017-07-28 2017-07-26 12.184 0 +0
2017-07-27 2017-07-25 12.184 0 +0
2017-07-26 2017-07-24 12.115 0 +0
2017-07-25 2017-07-21 12.184 0 +0
2017-07-24 2017-07-20 12.207 0 +0
2017-07-21 2017-07-19 12.161 0 +0
2017-07-20 2017-07-18 12.207 0 +0
2017-07-19 2017-07-17 12.207 0 +0
2017-07-18 2017-07-14 12.207 0 +0
2017-07-17 2017-07-13 12.252 0 +0
2017-07-14 2017-07-12 12.207 0 +0
2017-07-13 2017-07-11 12.115 0 +0
2017-07-12 2017-07-10 12.138 0 +0
2017-07-11 2017-07-07 12.184 0 +0
2017-07-10 2017-07-06 12.207 0 +0
2017-07-07 2017-07-05 12.298 0 +0
2017-07-06 2017-07-04 12.161 0 +0
2017-07-05 2017-07-03 12.207 0 +0
2017-07-04 2017-06-30 12.229 0 +0
2017-07-03 2017-06-29 12.298 0 +0
2017-06-30 2017-06-28 12.275 0 +0
2017-06-29 2017-06-27 12.298 0 +0
2017-06-28 2017-06-26 12.412 0 +0
2017-06-27 2017-06-23 12.389 0 +0
2017-06-26 2017-06-22 12.549 0 +0
2017-06-23 2017-06-21 12.663 0 +0
2017-06-22 2017-06-20 12.891 0 +0
2017-06-21 2017-06-19 13.005 0 +0
2017-06-20 2017-06-16 12.891 0 +0
2017-06-19 2017-06-15 12.777 0 +0
2017-06-16 2017-06-14 12.663 0 +0
2017-06-15 2017-06-13 12.549 0 +0
2017-06-14 2017-06-12 12.298 0 +0
2017-06-13 2017-06-09 12.526 0 +0
2017-06-12 2017-06-08 12.412 0 +0
2017-06-09 2017-06-07 12.275 0 +0
2017-06-08 2017-06-06 12.344 0 +0
2017-06-07 2017-06-05 12.207 0 +0
2017-06-06 2017-06-02 12.298 0 +0
2017-06-05 2017-06-01 12.366 0 +0
2017-06-02 2017-05-31 11.864 0 +0
2017-06-01 2017-05-29 11.864 0 +0
2017-05-31 2017-05-26 11.682 0 +0
2017-05-29 2017-05-25 11.864 0 +0
2017-05-26 2017-05-24 11.887 0 +0
2017-05-25 2017-05-23 12.093 0 +0
2017-05-24 2017-05-22 12.138 0 +0
2017-05-23 2017-05-19 12.093 0 +0
2017-05-22 2017-05-18 11.933 0 +0
2017-05-19 2017-05-17 11.887 0 +0
2017-05-18 2017-05-16 11.887 0 +0
2017-05-17 2017-05-15 12.024 0 +0
2017-05-16 2017-05-12 12.229 0 +0
2017-05-15 2017-05-11 12.321 0 +0
2017-05-12 2017-05-10 12.229 0 +0
2017-05-11 2017-05-09 12.930 0 +0
2017-05-10 2017-05-08 12.789 0 +0
2017-05-09 2017-05-05 12.600 0 +0
2017-05-08 2017-05-04 12.812 0 +0
2017-05-05 2017-05-02 12.954 0 +0
2017-05-04 2017-04-28 13.071 0 +0
2017-05-02 2017-04-27 13.048 0 +0
2017-04-28 2017-04-26 13.095 0 +0
2017-04-27 2017-04-25 12.954 0 +0
2017-04-26 2017-04-24 12.836 0 +0
2017-04-25 2017-04-21 12.883 0 +0
2017-04-24 2017-04-20 12.836 0 +0
2017-04-21 2017-04-19 12.954 0 +0
2017-04-20 2017-04-18 12.859 0 +0
2017-04-19 2017-04-13 13.024 0 +0
2017-04-18 2017-04-12 12.789 0 +0
2017-04-13 2017-04-11 12.930 0 +0
2017-04-12 2017-04-10 13.189 0 +0
2017-04-11 2017-04-07 12.647 0 +0
2017-04-10 2017-04-06 12.600 0 +0
2017-04-07 2017-04-05 12.600 0 +0
2017-04-06 2017-04-03 12.553 0 +0
2017-04-05 2017-03-31 12.412 0 +0
2017-04-03 2017-03-30 12.577 0 +0
2017-03-31 2017-03-29 12.600 0 +0
2017-03-30 2017-03-28 12.600 0 +0
2017-03-29 2017-03-27 12.647 0 +0
2017-03-28 2017-03-24 12.671 0 +0
2017-03-27 2017-03-23 12.624 0 +0
2017-03-24 2017-03-22 12.247 0 +0
2017-03-23 2017-03-21 12.600 0 +0
2017-03-22 2017-03-20 12.647 0 +0
2017-03-21 2017-03-17 12.506 0 +0
2017-03-20 2017-03-16 12.742 0 +0
2017-03-17 2017-03-15 12.954 0 +0
2017-03-16 2017-03-14 12.624 0 +0
2017-03-15 2017-03-13 11.847 0 +0
2017-03-14 2017-03-10 11.741 0 +0
2017-03-13 2017-03-09 11.717 0 +0
2017-03-10 2017-03-08 11.776 0 +0
2017-03-09 2017-03-07 11.799 0 +0
2017-03-08 2017-03-06 11.776 0 +0
2017-03-07 2017-03-03 11.705 0 +0
2017-03-06 2017-03-02 11.658 0 +0
2017-03-03 2017-03-01 11.776 0 +0
2017-03-02 2017-02-28 11.917 0 +0
2017-03-01 2017-02-27 11.847 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.776 0 +0
2017-02-24 2017-02-22 11.870 0 +0
2017-02-23 2017-02-21 11.894 0 +0
2017-02-22 2017-02-20 11.917 0 +0
2017-02-21 2017-02-17 12.082 0 +0
2017-02-20 2017-02-16 12.129 0 +0
2017-02-17 2017-02-15 12.223 0 +0
2017-02-16 2017-02-14 12.247 0 +0
2017-02-15 2017-02-13 12.435 0 +0
2017-02-14 2017-02-10 12.553 0 +0
2017-02-13 2017-02-09 12.459 0 +0
2017-02-10 2017-02-08 12.482 0 +0
2017-02-09 2017-02-07 12.318 0 +0
2017-02-08 2017-02-06 12.271 0 +0
2017-02-07 2017-02-03 12.035 0 +0
2017-02-06 2017-02-02 11.941 0 +0
2017-02-03 2017-02-01 11.964 0 +0
2017-02-02 2017-01-27 11.752 0 +0
2017-02-01 2017-01-25 11.658 0 +0
2017-01-26 2017-01-24 11.717 0 +0
2017-01-25 2017-01-23 11.717 0 +0
2017-01-24 2017-01-20 11.670 0 +0
2017-01-23 2017-01-19 11.776 0 +0
2017-01-20 2017-01-18 11.870 0 +0
2017-01-19 2017-01-17 11.776 0 +0
2017-01-18 2017-01-16 11.776 0 +0
2017-01-17 2017-01-13 11.588 0 +0
2017-01-16 2017-01-12 11.564 0 +0
2017-01-13 2017-01-11 11.529 0 +0
2017-01-12 2017-01-10 11.540 0 +0
2017-01-11 2017-01-09 11.470 0 +0
2017-01-10 2017-01-06 11.635 0 +0
2017-01-09 2017-01-05 11.635 0 +0
2017-01-06 2017-01-04 11.635 0 +0
2017-01-05 2017-01-03 11.752 0 +0
2017-01-04 2016-12-30 11.776 0 +0
2017-01-03 2016-12-29 11.847 0 +0
2016-12-30 2016-12-28 11.847 0 +0
2016-12-29 2016-12-23 11.776 0 +0
2016-12-28 2016-12-22 11.776 0 +0
2016-12-23 2016-12-21 11.776 0 +0
2016-12-22 2016-12-20 11.776 0 +0
2016-12-21 2016-12-19 11.776 0 +0
2016-12-20 2016-12-16 11.776 0 +0
2016-12-19 2016-12-15 11.823 0 +0
2016-12-16 2016-12-14 11.776 0 +0
2016-12-15 2016-12-13 11.799 0 +0
2016-12-14 2016-12-12 11.776 0 +0
2016-12-13 2016-12-09 11.776 0 +0
2016-12-12 2016-12-08 11.776 0 +0
2016-12-09 2016-12-07 11.776 0 +0
2016-12-08 2016-12-06 11.799 0 +0
2016-12-07 2016-12-05 11.776 0 +0
2016-12-06 2016-12-02 11.741 0 +0
2016-12-05 2016-12-01 11.670 0 +0
2016-12-02 2016-11-30 11.729 0 +0
2016-12-01 2016-11-29 11.776 0 +0
2016-11-30 2016-11-28 11.776 0 +0
2016-11-29 2016-11-25 12.082 0 +0
2016-11-28 2016-11-24 12.129 0 +0
2016-11-25 2016-11-23 12.365 0 +0
2016-11-24 2016-11-22 12.365 0 +0
2016-11-23 2016-11-21 12.883 0 +0
2016-11-22 2016-11-18 12.412 0 +0
2016-11-21 2016-11-17 12.694 0 +0
2016-11-18 2016-11-16 12.530 0 +0
2016-11-17 2016-11-15 12.506 0 +0
2016-11-16 2016-11-14 12.553 0 +0
2016-11-15 2016-11-11 12.553 0 +0
2016-11-14 2016-11-10 12.412 0 +0
2016-11-11 2016-11-09 12.059 0 +0
2016-11-10 2016-11-08 12.388 0 +0
2016-11-09 2016-11-07 12.482 0 +0
2016-11-08 2016-11-04 12.530 0 +0
2016-11-07 2016-11-03 12.435 0 +0
2016-11-04 2016-11-02 12.294 0 +0
2016-11-03 2016-11-01 12.153 0 +0
2016-11-02 2016-10-31 12.247 0 +0
2016-11-01 2016-10-28 12.129 0 +0
2016-10-31 2016-10-27 12.223 0 +0
2016-10-28 2016-10-26 12.388 0 +0
2016-10-27 2016-10-25 12.506 0 +0
2016-10-26 2016-10-24 12.482 0 +0
2016-10-25 2016-10-20 12.600 0 +0
2016-10-24 2016-10-19 12.365 0 +0
2016-10-20 2016-10-18 12.294 0 +0
2016-10-19 2016-10-17 12.153 0 +0
2016-10-18 2016-10-14 11.917 0 +0
2016-10-17 2016-10-13 12.011 0 +0
2016-10-14 2016-10-12 12.153 0 +0
2016-10-13 2016-10-11 12.365 0 +0
2016-10-12 2016-10-07 12.482 0 +0
2016-10-11 2016-10-06 12.176 0 +0
2016-10-07 2016-10-05 12.600 0 +0
2016-10-06 2016-10-04 12.647 0 +0
2016-10-05 2016-10-03 12.671 0 +0
2016-10-04 2016-09-30 12.506 0 +0
2016-10-03 2016-09-29 12.600 0 +0
2016-09-30 2016-09-28 12.412 0 +0
2016-09-29 2016-09-27 12.388 0 +0
2016-09-28 2016-09-26 12.223 0 +0
2016-09-27 2016-09-23 12.106 0 +0
2016-09-26 2016-09-22 12.294 0 +0
2016-09-23 2016-09-21 12.247 0 +0
2016-09-22 2016-09-20 12.506 0 +0
2016-09-21 2016-09-19 12.812 0 +0
2016-09-20 2016-09-15 12.742 0 +0
2016-09-19 2016-09-14 12.812 0 +0
2016-09-15 2016-09-13 12.977 0 +0
2016-09-14 2016-09-12 12.930 0 +0
2016-09-13 2016-09-09 13.118 0 +0
2016-09-12 2016-09-08 13.189 0 +0
2016-09-09 2016-09-07 13.001 0 +0
2016-09-08 2016-09-06 13.848 0 +0
2016-09-07 2016-09-05 13.919 0 +0
2016-09-06 2016-09-02 14.550 0 +0
2016-09-05 2016-09-01 14.116 0 +0
2016-09-02 2016-08-31 14.116 0 +0
2016-09-01 2016-08-30 14.309 0 +0
2016-08-31 2016-08-29 14.261 0 +0
2016-08-30 2016-08-26 14.430 0 +0
2016-08-29 2016-08-25 14.285 0 +0
2016-08-26 2016-08-24 14.333 0 +0
2016-08-25 2016-08-23 14.478 0 +0
2016-08-24 2016-08-22 14.478 0 +0
2016-08-23 2016-08-19 14.478 0 +0
2016-08-22 2016-08-18 14.599 0 +0
2016-08-19 2016-08-17 14.719 0 +0
2016-08-18 2016-08-16 14.840 0 +0
2016-08-17 2016-08-15 13.223 0 +0
2016-08-16 2016-08-12 13.151 0 +0
2016-08-15 2016-08-11 13.030 0 +0
2016-08-12 2016-08-10 13.030 0 +0
2016-08-11 2016-08-09 13.103 0 +0
2016-08-10 2016-08-08 13.223 0 +0
2016-08-09 2016-08-05 13.199 0 +0
2016-08-08 2016-08-04 13.223 0 +0
2016-08-05 2016-08-03 13.175 0 +0
2016-08-04 2016-08-01 13.223 0 +0
2016-08-03 2016-07-29 13.199 0 +0
2016-08-01 2016-07-28 13.513 0 +0
2016-07-29 2016-07-27 13.465 0 +0
2016-07-28 2016-07-26 13.368 0 +0
2016-07-27 2016-07-25 13.006 0 +0
2016-07-26 2016-07-22 13.103 0 +0
2016-07-25 2016-07-21 13.151 0 +0
2016-07-22 2016-07-20 13.272 0 +0
2016-07-21 2016-07-19 13.079 0 +0
2016-07-20 2016-07-18 13.247 0 +0
2016-07-19 2016-07-15 13.489 0 +0
2016-07-18 2016-07-14 13.802 0 +0
2016-07-15 2016-07-13 13.537 0 +0
2016-07-14 2016-07-12 13.754 0 +0
2016-07-13 2016-07-11 13.899 0 +0
2016-07-12 2016-07-08 13.682 0 +0
2016-07-11 2016-07-07 13.634 0 +0
2016-07-08 2016-07-06 13.513 0 +0
2016-07-07 2016-07-05 13.875 0 +0
2016-07-06 2016-07-04 19.377 0 +0
2016-07-05 2016-06-30 19.288 0 +0
2016-07-04 2016-06-29 19.021 0 +0
2016-06-30 2016-06-28 19.110 0 +0
2016-06-29 2016-06-27 19.110 0 +0
2016-06-28 2016-06-24 18.487 0 +0
2016-06-27 2016-06-23 18.546 0 +0
2016-06-24 2016-06-22 18.279 0 +0
2016-06-23 2016-06-21 18.250 0 +0
2016-06-22 2016-06-20 18.339 0 +0
2016-06-21 2016-06-17 17.686 0 +0
2016-06-20 2016-06-16 18.101 0 +0
2016-06-17 2016-06-15 18.784 0 +0
2016-06-16 2016-06-14 18.339 0 +0
2016-06-15 2016-06-13 18.131 0 +0
2016-06-14 2016-06-10 18.309 0 +0
2016-06-13 2016-06-08 18.101 0 +0
2016-06-10 2016-06-07 18.250 0 +0
2016-06-08 2016-06-06 18.131 0 +0
2016-06-07 2016-06-03 18.428 0 +0
2016-06-06 2016-06-02 18.339 0 +0
2016-06-03 2016-06-01 18.457 0 +0
2016-06-02 2016-05-31 18.339 0 +0
2016-06-01 2016-05-30 18.131 0 +0
2016-05-31 2016-05-27 18.220 0 +0
2016-05-30 2016-05-26 18.546 0 +0
2016-05-27 2016-05-25 18.220 0 +0
2016-05-26 2016-05-24 18.279 0 +0
2016-05-25 2016-05-23 18.279 0 +0
2016-05-24 2016-05-20 18.576 0 +0
2016-05-23 2016-05-19 19.259 0 +0
2016-05-20 2016-05-18 18.962 0 +0
2016-05-19 2016-05-17 18.873 0 +0
2016-05-18 2016-05-16 18.398 0 +0
2016-05-17 2016-05-13 18.991 0 +0
2016-05-16 2016-05-12 19.110 0 +0
2016-05-13 2016-05-11 19.407 0 +0
2016-05-12 2016-05-10 18.576 0 +0
2016-05-11 2016-05-09 18.724 0 +0
2016-05-10 2016-05-06 18.220 0 +0
2016-05-09 2016-05-05 18.695 0 +0
2016-05-06 2016-05-04 18.517 0 +0
2016-05-05 2016-05-03 18.813 0 +0
2016-05-04 2016-04-29 19.080 0 +0
2016-05-03 2016-04-28 18.457 0 +0
2016-04-29 2016-04-27 17.181 0 +0
2016-04-28 2016-04-26 16.766 0 +0
2016-04-27 2016-04-25 16.291 0 +0
2016-04-26 2016-04-22 15.223 0 +0
2016-04-25 2016-04-21 15.163 0 +0
2016-04-22 2016-04-20 15.045 0 +0
2016-04-21 2016-04-19 16.461 0 +0
2016-04-20 2016-04-18 16.461 0 +0
2016-04-19 2016-04-15 16.645 0 +0
2016-04-18 2016-04-14 16.829 0 +0
2016-04-15 2016-04-13 16.951 0 +0
2016-04-14 2016-04-12 16.522 0 +0
2016-04-13 2016-04-11 16.553 0 +0
2016-04-12 2016-04-08 16.277 0 +0
2016-04-11 2016-04-07 16.093 0 +0
2016-04-08 2016-04-06 16.062 0 +0
2016-04-07 2016-04-05 16.522 0 +0
2016-04-06 2016-04-01 16.032 0 +0
2016-04-05 2016-03-31 16.032 0 +0
2016-04-01 2016-03-30 15.633 0 +0
2016-03-31 2016-03-29 15.081 0 +0
2016-03-30 2016-03-24 15.388 0 +0
2016-03-29 2016-03-23 15.204 0 +0
2016-03-24 2016-03-22 15.143 0 +0
2016-03-23 2016-03-21 15.510 0 +0
2016-03-22 2016-03-18 16.246 0 +0
2016-03-21 2016-03-17 15.357 0 +0
2016-03-18 2016-03-16 15.235 0 +0
2016-03-17 2016-03-15 15.204 0 +0
2016-03-16 2016-03-14 14.989 0 +0
2016-03-15 2016-03-11 14.959 0 +0
2016-03-14 2016-03-10 15.143 0 +0
2016-03-11 2016-03-09 14.729 0 +0
2016-03-10 2016-03-08 14.790 0 +0
2016-03-09 2016-03-07 14.667 0 +0
2016-03-08 2016-03-04 14.851 0 +0
2016-03-07 2016-03-03 14.790 0 +0
2016-03-04 2016-03-02 14.729 0 +0
2016-03-03 2016-03-01 14.713 0 +0
2016-03-02 2016-02-29 14.499 0 +0
2016-03-01 2016-02-26 14.453 0 +0
2016-02-29 2016-02-25 14.499 0 +0
2016-02-26 2016-02-24 14.530 0 +0
2016-02-25 2016-02-23 14.560 0 +0
2016-02-24 2016-02-22 14.422 0 +0
2016-02-23 2016-02-19 14.683 0 +0
2016-02-22 2016-02-18 14.652 0 +0
2016-02-19 2016-02-17 14.606 0 +0
2016-02-18 2016-02-16 14.790 0 +0
2016-02-17 2016-02-15 15.020 0 +0
2016-02-16 2016-02-12 14.698 0 +0
2016-02-15 2016-02-11 14.591 0 +0
2016-02-12 2016-02-05 14.943 0 +0
2016-02-11 2016-02-04 15.020 0 +0
2016-02-05 2016-02-03 14.913 0 +0
2016-02-04 2016-02-02 14.913 0 +0
2016-02-03 2016-02-01 14.913 0 +0
2016-02-02 2016-01-29 14.683 0 +0
2016-02-01 2016-01-28 14.514 0 +0
2016-01-29 2016-01-27 14.622 0 +0
2016-01-28 2016-01-26 14.192 0 +0
2016-01-27 2016-01-25 14.560 0 +0
2016-01-26 2016-01-22 14.683 0 +0
2016-01-25 2016-01-21 14.330 0 +0
2016-01-22 2016-01-20 14.560 0 +0
2016-01-21 2016-01-19 14.836 0 +0
2016-01-20 2016-01-18 15.112 0 +0
2016-01-19 2016-01-15 15.204 0 +0
2016-01-18 2016-01-14 15.449 0 +0
2016-01-15 2016-01-13 15.296 0 +0
2016-01-14 2016-01-12 15.480 0 +0
2016-01-13 2016-01-11 15.327 0 +0
2016-01-12 2016-01-08 15.756 0 +0
2016-01-11 2016-01-07 15.510 0 +0
2016-01-08 2016-01-06 15.694 0 +0
2016-01-07 2016-01-05 16.062 0 +0
2016-01-06 2016-01-04 15.725 0 +0
2016-01-05 2015-12-31 15.878 0 +0
2016-01-04 2015-12-29 15.756 0 +0
2015-12-30 2015-12-28 15.878 0 +0
2015-12-29 2015-12-24 16.001 0 +0
2015-12-28 2015-12-22 15.940 0 +0
2015-12-23 2015-12-21 16.522 0 +0
2015-12-22 2015-12-18 16.798 0 +0
2015-12-21 2015-12-17 17.135 0 +0
2015-12-18 2015-12-16 17.626 0 +0
2015-12-17 2015-12-15 17.534 0 +0
2015-12-16 2015-12-14 17.779 0 +0
2015-12-15 2015-12-11 18.024 0 +0
2015-12-14 2015-12-10 18.484 0 +0
2015-12-11 2015-12-09 18.116 0 +0
2015-12-10 2015-12-08 17.901 0 +0
2015-12-09 2015-12-07 17.963 0 +0
2015-12-08 2015-12-04 18.208 0 +0
2015-12-07 2015-12-03 18.085 0 +0
2015-12-04 2015-12-02 18.361 0 +0
2015-12-03 2015-12-01 17.656 0 +0
2015-12-02 2015-11-30 18.085 0 +0
2015-12-01 2015-11-27 18.484 0 +0
2015-11-30 2015-11-26 18.422 0 +0
2015-11-27 2015-11-25 18.024 0 +0
2015-11-26 2015-11-24 18.177 0 +0
2015-11-25 2015-11-23 18.576 0 +0
2015-11-24 2015-11-20 18.024 0 +0
2015-11-23 2015-11-19 17.963 0 +0
2015-11-20 2015-11-18 17.534 0 +0
2015-11-19 2015-11-17 18.116 0 +0
2015-11-18 2015-11-16 17.104 0 +0
2015-11-17 2015-11-13 16.920 0 +0
2015-11-16 2015-11-12 17.626 0 +0
2015-11-13 2015-11-11 17.809 0 +0
2015-11-12 2015-11-10 17.871 0 +0
2015-11-11 2015-11-09 17.809 0 +0
2015-11-10 2015-11-06 17.656 0 +0
2015-11-09 2015-11-05 17.656 0 +0
2015-11-06 2015-11-04 17.687 0 +0
2015-11-05 2015-11-03 17.411 0 +0
2015-11-04 2015-11-02 16.920 0 +0
2015-11-03 2015-10-30 17.196 0 +0
2015-11-02 2015-10-29 16.920 0 +0
2015-10-30 2015-10-28 16.859 0 +0
2015-10-29 2015-10-27 16.920 0 +0
2015-10-28 2015-10-26 17.074 0 +0
2015-10-27 2015-10-23 16.890 0 +0
2015-10-26 2015-10-22 16.491 0 +0
2015-10-23 2015-10-20 16.430 0 +0
2015-10-22 2015-10-19 16.369 0 +0
2015-10-20 2015-10-16 16.522 0 +0
2015-10-19 2015-10-15 16.154 0 +0
2015-10-16 2015-10-14 16.124 0 +0
2015-10-15 2015-10-13 16.185 0 +0
2015-10-14 2015-10-12 16.093 0 +0
2015-10-13 2015-10-09 16.001 0 +0
2015-10-12 2015-10-08 15.909 0 +0
2015-10-09 2015-10-07 15.848 0 +0
2015-10-08 2015-10-06 16.522 0 +0
2015-10-07 2015-10-05 17.043 0 +0
2015-10-06 2015-10-02 17.503 0 +0
2015-10-05 2015-09-30 16.982 0 +0
2015-10-02 2015-09-29 16.430 0 +0
2015-09-30 2015-09-25 17.227 0 +0
2015-09-29 2015-09-24 17.442 0 +0
2015-09-25 2015-09-23 17.656 0 +0
2015-09-24 2015-09-22 17.901 0 +0
2015-09-23 2015-09-21 17.656 0 +0
2015-09-22 2015-09-18 17.626 0 +0
2015-09-21 2015-09-17 17.779 0 +0
2015-09-18 2015-09-16 17.993 0 +0
2015-09-17 2015-09-15 17.595 0 +0
2015-09-16 2015-09-14 17.656 0 +0
2015-09-15 2015-09-11 17.993 0 +0
2015-09-14 2015-09-10 17.840 0 +0
2015-09-11 2015-09-09 17.748 0 +0
2015-09-10 2015-09-08 17.656 0 +0
2015-09-09 2015-09-07 18.239 0 +0
2015-09-08 2015-09-04 18.422 0 +0
2015-09-07 2015-09-02 18.300 0 +0
2015-09-04 2015-09-01 18.208 0 +0
2015-09-02 2015-08-31 18.361 0 +0
2015-09-01 2015-08-28 18.361 0 +0
2015-08-31 2015-08-27 18.484 0 +0
2015-08-28 2015-08-26 18.208 0 +0
2015-08-27 2015-08-25 18.545 0 +0
2015-08-26 2015-08-24 18.269 0 +0
2015-08-25 2015-08-21 18.576 0 +0
2015-08-24 2015-08-20 18.790 0 +0
2015-08-21 2015-08-19 18.821 0 +0
2015-08-20 2015-08-18 19.734 0 +0
2015-08-19 2015-08-17 20.048 0 +0
2015-08-18 2015-08-14 20.205 0 +0
2015-08-17 2015-08-13 20.173 0 +0
2015-08-14 2015-08-12 20.362 0 +0
2015-08-13 2015-08-11 20.518 0 +0
2015-08-12 2015-08-10 20.236 0 +0
2015-08-11 2015-08-07 20.456 0 +0
2015-08-10 2015-08-06 20.550 0 +0
2015-08-07 2015-08-05 20.644 0 +0
2015-08-06 2015-08-04 20.456 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 19.797 0 +0
2015-08-03 2015-07-30 19.452 0 +0
2015-07-31 2015-07-29 19.138 0 +0
2015-07-30 2015-07-28 19.232 0 +0
2015-07-29 2015-07-27 19.232 0 +0
2015-07-28 2015-07-24 19.766 0 +0
2015-07-27 2015-07-23 19.734 0 +0
2015-07-24 2015-07-22 20.173 0 +0
2015-07-23 2015-07-21 20.299 0 +0
2015-07-22 2015-07-20 20.362 0 +0
2015-07-21 2015-07-17 20.236 0 +0
2015-07-20 2015-07-16 19.954 0 +0
2015-07-17 2015-07-15 19.860 0 +0
2015-07-16 2015-07-14 20.173 0 +0
2015-07-15 2015-07-13 20.299 0 +0
2015-07-14 2015-07-10 21.209 0 +0
2015-07-13 2015-07-09 20.142 0 +0
2015-07-10 2015-07-08 19.922 0 +0
2015-07-09 2015-07-07 20.958 0 +0
2015-07-08 2015-07-06 21.868 0 +0
2015-07-07 2015-07-03 22.621 0 +0
2015-07-06 2015-07-02 22.683 0 +0
2015-07-03 2015-06-30 22.558 0 +0
2015-07-02 2015-06-29 22.589 0 +0
2015-06-30 2015-06-26 22.589 0 +0
2015-06-29 2015-06-25 22.746 0 +0
2015-06-26 2015-06-24 22.683 0 +0
2015-06-25 2015-06-23 22.464 0 +0
2015-06-24 2015-06-22 21.962 0 +0
2015-06-23 2015-06-19 21.962 0 +0
2015-06-22 2015-06-18 21.773 0 +0
2015-06-19 2015-06-17 20.989 0 +0
2015-06-18 2015-06-16 20.864 0 +0
2015-06-17 2015-06-15 21.083 0 +0
2015-06-16 2015-06-12 21.303 0 +0
2015-06-15 2015-06-11 21.460 0 +0
2015-06-12 2015-06-10 21.554 0 +0
2015-06-11 2015-06-09 21.836 0 +0
2015-06-10 2015-06-08 22.087 0 +0
2015-06-09 2015-06-05 22.087 0 +0
2015-06-08 2015-06-04 21.303 0 +0
2015-06-05 2015-06-03 21.397 0 +0
2015-06-04 2015-06-02 21.209 0 +0
2015-06-03 2015-06-01 21.742 0 +0
2015-06-02 2015-05-29 22.087 0 +0
2015-06-01 2015-05-28 22.809 0 +0
2015-05-29 2015-05-27 22.746 0 +0
2015-05-28 2015-05-26 22.777 0 +0
2015-05-27 2015-05-22 22.558 0 +0
2015-05-26 2015-05-21 22.181 0 +0
2015-05-22 2015-05-20 22.432 0 +0
2015-05-21 2015-05-19 22.338 0 +0
2015-05-20 2015-05-18 22.056 0 +0
2015-05-19 2015-05-15 22.150 0 +0
2015-05-18 2015-05-14 22.213 0 +0
2015-05-15 2015-05-13 22.181 0 +0
2015-05-14 2015-05-12 22.087 0 +0
2015-05-13 2015-05-11 22.275 0 +0
2015-05-12 2015-05-08 21.930 0 +0
2015-05-11 2015-05-07 21.962 0 +0
2015-05-08 2015-05-06 22.338 0 +0
2015-05-07 2015-05-05 23.140 0 +0
2015-05-06 2015-05-04 23.494 0 +0
2015-05-05 2015-04-30 23.301 0 +0
2015-05-04 2015-04-29 23.526 0 +0
2015-04-30 2015-04-28 23.976 0 +0
2015-04-29 2015-04-27 24.233 0 +0
2015-04-28 2015-04-24 23.976 0 +0
2015-04-27 2015-04-23 23.880 0 +0
2015-04-24 2015-04-22 23.590 0 +0
2015-04-23 2015-04-21 23.655 0 +0
2015-04-22 2015-04-20 23.494 0 +0
2015-04-21 2015-04-17 23.655 0 +0
2015-04-20 2015-04-16 23.655 0 +0
2015-04-17 2015-04-15 23.333 0 +0
2015-04-16 2015-04-14 23.172 0 +0
2015-04-15 2015-04-13 23.140 0 +0
2015-04-14 2015-04-10 23.462 0 +0
2015-04-13 2015-04-09 23.076 0 +0
2015-04-10 2015-04-08 22.626 0 +0
2015-04-09 2015-04-02 22.787 0 +0
2015-04-08 2015-04-01 22.498 0 +0
2015-04-02 2015-03-31 22.208 0 +0
2015-04-01 2015-03-30 21.983 0 +0
2015-03-31 2015-03-27 21.566 0 +0
2015-03-30 2015-03-26 21.823 0 +0
2015-03-27 2015-03-25 21.662 0 +0
2015-03-26 2015-03-24 21.341 0 +0
2015-03-25 2015-03-23 21.501 0 +0
2015-03-24 2015-03-20 21.790 0 +0
2015-03-23 2015-03-19 21.630 0 +0
2015-03-20 2015-03-18 21.630 0 +0
2015-03-19 2015-03-17 21.405 0 +0
2015-03-18 2015-03-16 22.240 0 +0
2015-03-17 2015-03-13 22.080 0 +0
2015-03-16 2015-03-12 22.530 0 +0
2015-03-13 2015-03-11 22.112 0 +0
2015-03-12 2015-03-10 22.594 0 +0
2015-03-11 2015-03-09 23.108 0 +0
2015-03-10 2015-03-06 22.787 0 +0
2015-03-09 2015-03-05 23.076 0 +0
2015-03-06 2015-03-04 23.140 0 +0
2015-03-05 2015-03-03 23.301 0 +0
2015-03-04 2015-03-02 23.397 0 +0
2015-03-03 2015-02-27 22.980 0 +0
2015-03-02 2015-02-26 23.140 0 +0
2015-02-27 2015-02-25 23.558 0 +0
2015-02-26 2015-02-24 24.362 0 +0
2015-02-25 2015-02-23 24.940 0 +0
2015-02-24 2015-02-18 24.908 0 +0
2015-02-23 2015-02-16 24.554 0 +0
2015-02-17 2015-02-13 24.715 0 +0
2015-02-16 2015-02-12 23.847 0 +0
2015-02-13 2015-02-11 23.847 0 +0
2015-02-12 2015-02-10 24.137 0 +0
2015-02-11 2015-02-09 23.944 0 +0
2015-02-10 2015-02-06 24.362 0 +0
2015-02-09 2015-02-05 24.747 0 +0
2015-02-06 2015-02-04 24.394 0 +0
2015-02-05 2015-02-03 24.554 0 +0
2015-02-04 2015-02-02 24.522 0 +0
2015-02-03 2015-01-30 24.426 0 +0
2015-02-02 2015-01-29 24.522 0 +0
2015-01-30 2015-01-28 24.362 0 +0
2015-01-29 2015-01-27 24.426 0 +0
2015-01-28 2015-01-26 24.394 0 +0
2015-01-27 2015-01-23 24.490 0 +0
2015-01-26 2015-01-22 24.330 0 +0
2015-01-23 2015-01-21 24.490 0 +0
2015-01-22 2015-01-20 24.394 0 +0
2015-01-21 2015-01-19 24.265 0 +0
2015-01-20 2015-01-16 24.972 0 +0
2015-01-19 2015-01-15 25.229 0 +0
2015-01-16 2015-01-14 24.715 0 +0
2015-01-15 2015-01-13 25.422 0 +0
2015-01-14 2015-01-12 24.908 0 +0
2015-01-13 2015-01-09 25.583 0 +0
2015-01-12 2015-01-08 25.969 0 +0
2015-01-09 2015-01-07 26.194 0 +0
2015-01-08 2015-01-06 26.419 0 +0
2015-01-07 2015-01-05 26.836 0 +0
2015-01-06 2015-01-02 26.515 0 +0
2015-01-05 2014-12-31 26.226 0 +0
2015-01-02 2014-12-29 26.740 0 +0
2014-12-30 2014-12-24 25.583 0 +0
2014-12-29 2014-12-22 24.458 0 +0
2014-12-23 2014-12-19 24.458 0 +0
2014-12-22 2014-12-18 24.458 0 +0
2014-12-19 2014-12-17 24.458 0 +0
2014-12-18 2014-12-16 24.394 0 +0
2014-12-17 2014-12-15 24.330 0 +0
2014-12-16 2014-12-12 24.233 0 +0
2014-12-15 2014-12-11 24.169 0 +0
2014-12-12 2014-12-10 23.815 0 +0
2014-12-11 2014-12-09 23.622 0 +0
2014-12-10 2014-12-08 23.655 0 +0
2014-12-09 2014-12-05 23.719 0 +0
2014-12-08 2014-12-04 23.687 0 +0
2014-12-05 2014-12-03 23.719 0 +0
2014-12-04 2014-12-02 23.783 0 +0
2014-12-03 2014-12-01 23.719 0 +0
2014-12-02 2014-11-28 23.783 0 +0
2014-12-01 2014-11-27 23.719 0 +0
2014-11-28 2014-11-26 23.622 0 +0
2014-11-27 2014-11-25 23.558 0 +0
2014-11-26 2014-11-24 23.333 0 +0
2014-11-25 2014-11-21 23.205 0 +0
2014-11-24 2014-11-20 23.397 0 +0
2014-11-21 2014-11-19 23.494 0 +0
2014-11-20 2014-11-18 23.558 0 +0
2014-11-19 2014-11-17 23.558 0 +0
2014-11-18 2014-11-14 23.333 0 +0
2014-11-17 2014-11-13 23.301 0 +0
2014-11-14 2014-11-12 23.333 0 +0
2014-11-13 2014-11-11 23.333 0 +0
2014-11-12 2014-11-10 23.301 0 +0
2014-11-11 2014-11-07 23.237 0 +0
2014-11-10 2014-11-06 23.397 0 +0
2014-11-07 2014-11-05 23.397 0 +0
2014-11-06 2014-11-04 23.687 0 +0
2014-11-05 2014-11-03 23.558 0 +0
2014-11-04 2014-10-31 23.558 0 +0
2014-11-03 2014-10-30 23.494 0 +0
2014-10-31 2014-10-29 23.526 0 +0
2014-10-30 2014-10-28 23.558 0 +0
2014-10-29 2014-10-27 23.462 0 +0
2014-10-28 2014-10-24 23.783 0 +0
2014-10-27 2014-10-23 23.815 0 +0
2014-10-24 2014-10-22 23.301 0 +0
2014-10-23 2014-10-21 23.269 0 +0
2014-10-22 2014-10-20 23.783 0 +0
2014-10-21 2014-10-17 23.462 0 +0
2014-10-20 2014-10-16 23.462 0 +0
2014-10-17 2014-10-15 23.462 0 +0
2014-10-16 2014-10-14 23.462 0 +0
2014-10-15 2014-10-13 23.462 0 +0
2014-10-14 2014-10-10 23.462 0 +0
2014-10-13 2014-10-09 23.462 0 +0
2014-10-10 2014-10-08 23.462 0 +0
2014-10-09 2014-10-07 23.462 0 +0
2014-10-08 2014-10-06 23.462 0 +0
2014-10-07 2014-10-03 23.462 0 +0
2014-10-06 2014-09-30 23.462 0 +0
2014-10-03 2014-09-29 23.462 0 +0
2014-09-30 2014-09-26 23.462 0 +0
2014-09-29 2014-09-25 23.462 0 +0
2014-09-26 2014-09-24 23.462 0 +0
2014-09-25 2014-09-23 23.462 0 +0
2014-09-24 2014-09-22 23.012 0 +0
2014-09-23 2014-09-19 22.562 0 +0
2014-09-22 2014-09-18 22.819 0 +0
2014-09-19 2014-09-17 22.787 0 +0
2014-09-18 2014-09-16 22.883 0 +0
2014-09-17 2014-09-15 23.012 0 +0
2014-09-16 2014-09-12 22.948 0 +0
2014-09-15 2014-09-11 22.755 0 +0
2014-09-12 2014-09-10 22.915 0 +0
2014-09-11 2014-09-08 22.948 0 +0
2014-09-10 2014-09-05 23.044 0 +0
2014-09-08 2014-09-04 22.819 0 +0
2014-09-05 2014-09-03 22.594 0 +0
2014-09-04 2014-09-02 22.626 0 +0
2014-09-03 2014-09-01 22.401 0 +0
2014-09-02 2014-08-29 23.140 0 +0
2014-09-01 2014-08-28 22.498 0 +0
2014-08-29 2014-08-27 22.723 0 +0
2014-08-28 2014-08-26 22.530 0 +0
2014-08-27 2014-08-25 22.658 0 +0
2014-08-26 2014-08-22 23.430 0 +0
2014-08-25 2014-08-21 23.108 0 +0
2014-08-22 2014-08-20 22.819 0 +0
2014-08-21 2014-08-19 22.273 0 +0
2014-08-20 2014-08-18 22.465 0 +0
2014-08-19 2014-08-15 22.851 0 +0
2014-08-18 2014-08-14 22.819 0 +0
2014-08-15 2014-08-13 23.655 0 +0
2014-08-14 2014-08-12 24.510 0 +0
2014-08-13 2014-08-11 24.444 0 +0
2014-08-12 2014-08-08 24.314 0 +0
2014-08-11 2014-08-07 24.183 0 +0
2014-08-08 2014-08-06 24.183 0 +0
2014-08-07 2014-08-05 24.575 0 +0
2014-08-06 2014-08-04 24.706 0 +0
2014-08-05 2014-08-01 24.608 0 +0
2014-08-04 2014-07-31 24.739 0 +0
2014-08-01 2014-07-30 24.706 0 +0
2014-07-31 2014-07-29 24.575 0 +0
2014-07-30 2014-07-28 24.673 0 +0
2014-07-29 2014-07-25 25.000 0 +0
2014-07-28 2014-07-24 25.425 0 +0
2014-07-25 2014-07-23 25.327 0 +0
2014-07-24 2014-07-22 25.327 0 +0
2014-07-23 2014-07-21 25.196 0 +0
2014-07-22 2014-07-18 25.229 0 +0
2014-07-21 2014-07-17 25.163 0 +0
2014-07-18 2014-07-16 25.065 0 +0
2014-07-17 2014-07-15 24.902 0 +0
2014-07-16 2014-07-14 24.869 0 +0
2014-07-15 2014-07-11 24.673 0 +0
2014-07-14 2014-07-10 24.640 0 +0
2014-07-11 2014-07-09 24.771 0 +0
2014-07-10 2014-07-08 24.837 0 +0
2014-07-09 2014-07-07 24.902 0 +0
2014-07-08 2014-07-04 24.837 0 +0
2014-07-07 2014-07-03 24.804 0 +0
2014-07-04 2014-07-02 25.098 0 +0
2014-07-03 2014-06-30 24.804 0 +0
2014-07-02 2014-06-27 24.771 0 +0
2014-06-30 2014-06-26 24.837 0 +0
2014-06-27 2014-06-25 24.575 0 +0
2014-06-26 2014-06-24 24.640 0 +0
2014-06-25 2014-06-23 24.608 0 +0
2014-06-24 2014-06-20 24.608 0 +0
2014-06-23 2014-06-19 24.739 0 +0
2014-06-20 2014-06-18 24.804 0 +0
2014-06-19 2014-06-17 24.477 0 +0
2014-06-18 2014-06-16 24.575 0 +0
2014-06-17 2014-06-13 24.706 0 +0
2014-06-16 2014-06-12 24.706 0 +0
2014-06-13 2014-06-11 24.542 0 +0
2014-06-12 2014-06-10 24.640 0 +0
2014-06-11 2014-06-09 24.706 0 +0
2014-06-10 2014-06-06 24.575 0 +0
2014-06-09 2014-06-05 24.510 0 +0
2014-06-06 2014-06-04 24.444 0 +0
2014-06-05 2014-06-03 24.346 0 +0
2014-06-04 2014-05-30 24.510 0 +0
2014-06-03 2014-05-29 24.673 0 -8,262
2014-04-16 2014-04-14 26.100 8,262 +172 0.00% 215,637
2014-03-14 2014-03-12 24.598 8,090 -2,302,582 0.00% 198,997
2013-08-15 2013-08-12 31.132 2,310,672 +46,516 0.23% 71,936,081
2013-04-24 2013-04-22 29.592 2,264,156 +35,955 0.23% 67,001,854
2012-08-20 2012-08-16 28.993 2,228,201 +28,406 0.23% 64,602,072
2012-04-25 2012-04-23 32.500 2,199,795 +30,961 0.23% 71,494,210
2011-08-22 2011-08-18 43.821 2,168,834 +17,387 0.23% 95,041,501
2011-04-18 2011-04-14 36.899 2,151,447 +19,606 0.23% 79,386,137
2010-08-23 2010-08-19 31.494 2,131,841 +18,609 0.23% 67,140,898
2010-05-03 2010-04-29 28.120 2,113,232 +23,389 0.23% 59,423,350
2009-09-07 2009-09-03 20.760 2,089,843 +20,673 0.23% 43,385,170
2009-04-20 2009-04-16 16.413 2,069,170 +29,951 0.23% 33,961,810
2008-10-27 2008-10-23 11.837 2,039,219 +2,039,219 0.23% 24,138,659
2008-09-16 2008-09-11 17.586 0 -2,039,219
2008-09-11 2008-09-09 18.437 2,039,219 +327,882 0.23% 37,596,153
2008-09-09 2008-09-05 18.077 1,711,337 -202,282 0.19% 30,936,299
2008-09-08 2008-09-04 18.266 1,913,619 +24,856 0.21% 34,954,857
2008-09-03 2008-09-01 17.964 1,888,763 -13,221 0.21% 33,929,386
2008-09-02 2008-08-29 19.139 1,901,984 +145,166 0.21% 36,401,966
2008-09-01 2008-08-28 18.967 1,756,818 +22,389 0.19% 33,321,030
2008-08-29 2008-08-27 19.407 1,734,429 +10,449 0.19% 33,659,872
2008-08-28 2008-08-26 18.718 1,723,980 +13,742 0.19% 32,269,264
2008-08-27 2008-08-25 18.105 1,710,238 +23,669 0.19% 30,964,614
2008-08-26 2008-08-21 17.799 1,686,569 -2,612 0.19% 30,019,610
2008-08-25 2008-08-20 18.297 1,689,181 +1,828 0.19% 30,906,659
2008-08-21 2008-08-19 17.225 1,687,353 +3,135 0.19% 29,064,740
2008-08-20 2008-08-18 17.608 1,684,218 -1,567 0.19% 29,655,423
2008-08-19 2008-08-15 19.139 1,685,785 +7,315 0.19% 32,264,146
2008-08-18 2008-08-14 19.177 1,678,470 -4,442 0.19% 32,188,393
2008-08-15 2008-08-13 19.943 1,682,912 +20,900 0.19% 33,561,944
2008-08-14 2008-08-12 21.818 1,662,012 -3,657 0.19% 36,262,437
2008-08-13 2008-08-11 22.928 1,665,669 -4,964 0.19% 38,191,218
2008-08-12 2008-08-08 22.775 1,670,633 +8,360 0.19% 38,049,241
2008-08-11 2008-08-07 22.010 1,662,273 -15,414 0.19% 36,586,273
2008-08-08 2008-08-05 21.091 1,677,687 -1,828 0.19% 35,384,293
2008-08-07 2008-08-04 21.474 1,679,515 -17,243 0.19% 36,065,730
2008-08-05 2008-08-01 21.627 1,696,758 -13,323 0.19% 36,695,798
2008-08-04 2008-07-31 22.507 1,710,081 -15,936 0.19% 38,489,475
2008-08-01 2008-07-30 22.239 1,726,017 +3,396 0.19% 38,385,675
2008-07-31 2008-07-29 21.704 1,722,621 -33,962 0.19% 37,387,014
2008-07-30 2008-07-28 22.737 1,756,583 -189,449 0.20% 39,939,544
2008-07-29 2008-07-25 22.584 1,946,032 +3,919 0.22% 43,949,098
2008-07-28 2008-07-24 24.000 1,942,113 +77,329 0.22% 46,611,171
2008-07-25 2008-07-23 22.010 1,864,784 -42,845 0.21% 41,043,497
2008-07-24 2008-07-22 19.483 1,907,629 +47,547 0.21% 37,167,186
2008-07-23 2008-07-21 19.675 1,860,082 +68,708 0.21% 36,596,806
2008-07-22 2008-07-18 19.082 1,791,374 +26,386 0.20% 34,182,153
2008-07-21 2008-07-17 18.909 1,764,988 -14,107 0.20% 33,374,647
2008-07-18 2008-07-16 19.369 1,779,095 -43,628 0.20% 34,458,601
2008-07-17 2008-07-15 19.139 1,822,723 -777,734 0.20% 34,884,994
2008-07-16 2008-07-14 20.134 2,600,457 -323,685 0.29% 52,358,042
2008-07-15 2008-07-11 21.168 2,924,142 -769,897 0.33% 61,897,281
2008-07-14 2008-07-10 20.249 3,694,039 +1,807,571 0.41% 74,800,608
2008-07-11 2008-07-09 21.053 1,886,468 -277,183 0.21% 39,715,507
2008-07-10 2008-07-08 19.790 2,163,651 -15,414 0.24% 42,817,936
2008-07-09 2008-07-07 19.790 2,179,065 +784 0.24% 43,122,974
2008-07-08 2008-07-04 19.139 2,178,281 +274,049 0.24% 41,689,999
2008-07-07 2008-07-03 19.598 1,904,232 +522 0.21% 37,319,670
2008-07-04 2008-07-02 19.943 1,903,710 -14,107 0.21% 37,965,270
2008-07-03 2008-06-30 20.976 1,917,817 +2,351 0.22% 40,228,673
2008-07-02 2008-06-27 20.708 1,915,466 -13,324 0.21% 39,666,117
2008-06-30 2008-06-26 21.780 1,928,790 -1,138,255 0.22% 42,009,276
2008-06-27 2008-06-25 22.661 3,067,045 -13,846 0.34% 69,500,805
2008-06-26 2008-06-24 23.541 3,080,891 -37,620 0.35% 72,526,953
2008-06-25 2008-06-23 24.498 3,118,511 +1,218,720 0.35% 76,396,812
2008-06-24 2008-06-20 24.306 1,899,791 +22,467 0.21% 46,177,193
2008-06-23 2008-06-19 23.924 1,877,324 +2,090 0.21% 44,912,500
2008-06-20 2008-06-18 26.029 1,875,234 +261 0.21% 48,810,399
2008-06-19 2008-06-17 26.795 1,874,973 -39,709 0.21% 50,239,006
2008-06-18 2008-06-16 27.024 1,914,682 -1,485,976 0.21% 51,742,730
2008-06-17 2008-06-13 25.531 3,400,658 +3,124,519 0.38% 86,823,397
2008-06-16 2008-06-12 25.531 276,139 -130,623 0.03% 7,050,202
2008-06-13 2008-06-11 26.680 406,762 +261 0.05% 10,852,284
2008-06-12 2008-06-10 27.292 406,501 +8,360 0.05% 11,094,280
2008-06-11 2008-06-06 27.790 398,141 -1,306 0.04% 11,064,238
2008-06-10 2008-06-05 27.713 399,447 +24,818 0.04% 11,069,951
2008-06-06 2008-06-04 27.943 374,629 -15,675 0.04% 10,468,205
2008-06-05 2008-06-03 27.943 390,304 +203,512 0.04% 10,906,210
2008-06-04 2008-06-02 27.101 186,792 -2,874 0.02% 5,062,202
2008-06-03 2008-05-30 28.479 189,666 -39,448 0.02% 5,401,451
2008-06-02 2008-05-29 28.134 229,114 +8,882 0.03% 6,445,950
2008-05-30 2008-05-28 28.632 220,232 -19,071 0.02% 6,305,652
2008-05-28 2008-05-26 29.244 239,303 -4,702 0.03% 6,998,250
2008-05-27 2008-05-23 30.086 244,005 +8,360 0.03% 7,341,237
2008-05-26 2008-05-22 29.474 235,645 -4,703 0.03% 6,945,395
2008-05-23 2008-05-21 30.775 240,348 -522 0.03% 7,396,811
2008-05-22 2008-05-20 30.431 240,870 +522 0.03% 7,329,896
2008-05-21 2008-05-19 31.196 240,348 +5,225 0.03% 7,498,011
2008-05-20 2008-05-16 30.890 235,123 -261 0.03% 7,263,010
2008-05-19 2008-05-15 31.771 235,384 -5,486 0.03% 7,478,302
2008-05-15 2008-05-13 31.847 240,870 +1,567 0.03% 7,671,036
2008-05-13 2008-05-08 31.809 239,303 +6,532 0.03% 7,611,971
2008-05-09 2008-05-07 32.345 232,771 +13,062 0.03% 7,528,935
2008-05-08 2008-05-06 33.417 219,709 +81,248 0.02% 7,341,927
2008-05-07 2008-05-05 32.996 138,461 -124,840 0.02% 4,568,596
2008-05-06 2008-05-02 32.881 263,301 +139,948 0.03% 8,657,523
2008-05-05 2008-04-30 31.082 123,353 +3,657 0.01% 3,834,014
2008-05-02 2008-04-29 29.857 119,696 +6,270 0.01% 3,573,734
2008-04-30 2008-04-28 29.818 113,426 +11,234 0.01% 3,382,190
2008-04-29 2008-04-25 30.393 102,192 -523 0.01% 3,105,885
2008-04-28 2008-04-24 31.732 102,715 +2,613 0.01% 3,259,390
2008-04-25 2008-04-23 30.431 100,102 +9,927 0.01% 3,046,196
2008-04-24 2008-04-22 31.962 90,175 +1,306 0.01% 2,882,177
2008-04-23 2008-04-21 32.421 88,869 -2,351 0.01% 2,881,255
2008-04-22 2008-04-18 32.682 91,220 -261 0.01% 2,981,236
2008-04-21 2008-04-17 32.605 91,481 -1,603 0.01% 2,982,706
2008-04-18 2008-04-16 32.605 93,084 -44,577 0.01% 3,034,971
2008-04-17 2008-04-15 31.524 137,661 -1,296 0.02% 4,339,661
2008-04-16 2008-04-14 31.254 138,957 +259 0.02% 4,342,985
2008-04-15 2008-04-11 32.798 138,698 +1,296 0.02% 4,548,959
2008-04-14 2008-04-10 30.907 137,402 -19,178 0.02% 4,246,669
2008-04-11 2008-04-09 31.061 156,580 +78,009 0.02% 4,863,569
2008-04-10 2008-04-08 32.913 78,571 -657,941 0.01% 2,586,034
2008-04-09 2008-04-07 34.225 736,512 +509,001 0.08% 25,207,299
2008-04-08 2008-04-03 35.113 227,511 +518 0.03% 7,988,526
2008-04-07 2008-04-02 33.646 226,993 +144,534 0.03% 7,637,510
2008-04-03 2008-04-01 30.675 82,459 -2,332 0.01% 2,529,461
2008-04-02 2008-03-31 31.910 84,791 +7,775 0.01% 2,705,691
2008-04-01 2008-03-28 33.068 77,016 -37,600 0.01% 2,546,740
2008-03-31 2008-03-27 31.833 114,616 -25,678 0.01% 3,648,565
2008-03-28 2008-03-26 31.833 140,294 -126,372 0.02% 4,465,971
2008-03-27 2008-03-25 33.569 266,666 +64,668 0.03% 8,951,788
2008-03-26 2008-03-20 31.100 201,998 -84,229 0.02% 6,282,102
2008-03-25 2008-03-19 28.900 286,227 -160,336 0.03% 8,272,091
2008-03-20 2008-03-18 27.126 446,563 -85,006 0.05% 12,113,257
2008-03-19 2008-03-17 29.248 531,569 -12,958 0.06% 15,547,183
2008-03-18 2008-03-14 31.409 544,527 +22,547 0.06% 17,102,779
2008-03-17 2008-03-13 32.412 521,980 +4,147 0.06% 16,918,273
2008-03-14 2008-03-12 33.762 517,833 +6,220 0.06% 17,483,189
2008-03-13 2008-03-11 32.682 511,613 +4,146 0.06% 16,720,446
2008-03-12 2008-03-10 34.148 507,467 +29,545 0.06% 17,329,018
2008-03-11 2008-03-07 36.425 477,922 +10,108 0.05% 17,408,121
2008-03-10 2008-03-06 35.653 467,814 +3,628 0.05% 16,678,925
2008-03-07 2008-03-05 36.270 464,186 +26,694 0.05% 16,836,149
2008-03-06 2008-03-04 36.810 437,492 +10,367 0.05% 16,104,282
2008-03-05 2008-03-03 38.045 427,125 -9,957 0.05% 16,250,053
2008-03-04 2008-02-29 39.936 437,082 +7,126 0.05% 17,455,253
2008-03-03 2008-02-28 40.418 429,956 -22,547 0.05% 17,378,045
2008-02-28 2008-02-26 39.261 452,503 -17,623 0.05% 17,765,554
2008-02-27 2008-02-25 40.129 470,126 -2,851 0.05% 18,865,594
2008-02-26 2008-02-22 39.454 472,977 +37,320 0.05% 18,660,626
2008-02-25 2008-02-21 40.322 435,657 -34,469 0.05% 17,566,444
2008-02-21 2008-02-19 40.032 470,126 +4,924 0.05% 18,820,244
2008-02-15 2008-02-13 37.235 465,202 -3,110 0.05% 17,321,750
2008-02-14 2008-02-12 36.502 468,312 +159,387 0.05% 17,094,220
2008-02-12 2008-02-06 36.463 308,925 +14,513 0.03% 11,264,391
2008-02-11 2008-02-04 37.119 294,412 +9,589 0.03% 10,928,321
2008-02-05 2008-02-01 37.814 284,823 +69,975 0.03% 10,770,206
2008-02-01 2008-01-30 38.161 214,848 -2,073 0.02% 8,198,803
2008-01-31 2008-01-29 39.164 216,921 -9,590 0.02% 8,495,531
2008-01-30 2008-01-28 37.235 226,511 +1,815 0.03% 8,434,114
2008-01-29 2008-01-25 42.251 224,696 -3,629 0.03% 9,493,631
2008-01-28 2008-01-24 37.428 228,325 -1,036 0.03% 8,545,708
2008-01-25 2008-01-23 36.077 229,361 -4,147 0.03% 8,274,734
2008-01-24 2008-01-22 34.225 233,508 -4,147 0.03% 7,991,867
2008-01-23 2008-01-21 37.428 237,655 +2,074 0.03% 8,894,910
2008-01-22 2008-01-18 38.200 235,581 +2,073 0.03% 8,999,084
2008-01-17 2008-01-15 41.479 233,508 +6,220 0.03% 9,685,746
2008-01-14 2008-01-10 46.399 227,288 -2,592 0.03% 10,545,920
2008-01-07 2008-01-03 43.987 229,880 +6,739 0.03% 10,111,810
2008-01-04 2008-01-02 42.926 223,141 -787,319 0.03% 9,578,605
2007-12-27 2007-12-20 38.277 1,010,460 +62,459 0.11% 38,677,079
2007-12-21 2007-12-19 37.852 948,001 -17,105 0.11% 35,883,985
2007-12-20 2007-12-18 38.200 965,106 -45,872 0.11% 36,866,599
2007-12-19 2007-12-17 37.351 1,010,978 -12,699 0.11% 37,760,691
2007-12-18 2007-12-14 37.428 1,023,677 -1,555 0.12% 38,314,005
2007-12-17 2007-12-13 35.691 1,025,232 -8,293 0.12% 36,592,051
2007-12-14 2007-12-12 37.428 1,033,525 +10,107 0.12% 38,682,594
2007-12-13 2007-12-11 36.695 1,023,418 -3,110 0.12% 37,554,020
2007-12-12 2007-12-10 36.618 1,026,528 +55,980 0.12% 37,588,923
2007-12-11 2007-12-07 37.621 970,548 +777 0.11% 36,512,747
2007-12-10 2007-12-06 37.428 969,771 +68,420 0.11% 36,296,420
2007-12-07 2007-12-05 37.428 901,351 +33,951 0.10% 33,735,609
2007-12-06 2007-12-04 39.550 867,400 -30,064 0.10% 34,305,690
2007-12-05 2007-12-03 39.743 897,464 +271,932 0.10% 35,667,866
2007-12-04 2007-11-30 38.971 625,532 +348,837 0.07% 24,377,759
2007-12-03 2007-11-29 38.084 276,695 +35,765 0.03% 10,537,591
2007-11-29 2007-11-27 38.585 240,930 -47,931 0.03% 9,296,377
2007-11-26 2007-11-22 35.691 288,861 -12,440 0.03% 10,309,878
2007-11-23 2007-11-21 35.923 301,301 -8,293 0.03% 10,823,635
2007-11-22 2007-11-20 36.618 309,594 -7,516 0.04% 11,336,569
2007-11-21 2007-11-19 33.955 317,110 +50,278 0.04% 10,767,515
2007-11-20 2007-11-16 34.727 266,832 -1,296 0.03% 9,266,235
2007-11-16 2007-11-14 35.923 268,128 +18,919 0.03% 9,631,961
2007-11-14 2007-11-12 36.656 249,209 -65,910 0.03% 9,135,035
2007-11-12 2007-11-08 38.277 315,119 +39,134 0.04% 12,061,717
2007-11-09 2007-11-07 39.550 275,985 +27,445 0.03% 10,915,213
2007-11-08 2007-11-06 37.312 248,540 +18,919 0.03% 9,273,542
2007-11-07 2007-11-05 38.392 229,621 +29,804 0.03% 8,815,715
2007-11-06 2007-11-02 39.261 199,817 +17,624 0.02% 7,844,942
2007-11-02 2007-10-31 40.901 182,193 +17,882 0.02% 7,451,787
2007-10-31 2007-10-29 40.997 164,311 -24,880 0.02% 6,736,254
2007-10-30 2007-10-26 38.585 189,191 -13,217 0.02% 7,300,008
2007-10-26 2007-10-24 35.884 202,408 +32,395 0.02% 7,263,292
2007-10-24 2007-10-22 36.810 170,013 -777 0.02% 6,258,257
2007-10-23 2007-10-18 38.200 170,790 -259 0.02% 6,524,098
2007-10-22 2007-10-17 37.003 171,049 +34,210 0.02% 6,329,392
2007-10-18 2007-10-16 33.376 136,839 +32,486 0.02% 4,567,188
2007-10-15 2007-10-11 38.508 104,353 +104,353 0.01% 4,018,448
2007-10-12 2007-10-10 40.322 0 -35,752
2007-09-28 2007-09-25 169.004 35,752 -35,752 0.00% 6,042,231
2007-09-27 2007-09-24 169.004 71,504 +53,628 0.01% 12,084,462
2007-09-25 2007-09-21 167.075 17,876 +7,386 0.01% 2,986,628
2007-09-24 2007-09-20 174.406 10,490 -5,961 0.00% 1,829,518
2007-09-20 2007-09-18 158.007 16,451 +130 0.01% 2,599,376
2007-09-19 2007-09-17 154.534 16,321 +4,276 0.01% 2,522,157
2007-09-17 2007-09-13 156.078 12,045 +130 0.01% 1,879,958
2007-09-14 2007-09-12 154.727 11,915 +2,203 0.01% 1,843,577
2007-09-13 2007-09-11 157.043 9,712 +1,944 0.00% 1,525,197
2007-09-12 2007-09-10 153.184 7,768 +5,701 0.00% 1,189,933
2007-09-11 2007-09-07 156.271 2,067 -9,595 0.00% 323,012
2007-09-10 2007-09-06 149.711 11,662 -6,220 0.01% 1,745,933
2007-09-07 2007-09-05 147.782 17,882 -13,218 0.01% 2,642,638
2007-09-06 2007-09-04 142.766 31,100 -8,293 0.01% 4,440,021
2007-09-05 2007-09-03 137.750 39,393 -1,814 0.02% 5,426,379
2007-09-04 2007-08-31 130.419 41,207 -259 0.02% 5,374,160
2007-09-03 2007-08-30 131.190 41,466 -260 0.02% 5,439,938
2007-08-31 2007-08-29 133.313 41,726 -5,183 0.02% 5,562,598
2007-08-30 2007-08-28 131.190 46,909 -259 0.02% 6,154,007
2007-08-29 2007-08-27 136.013 47,168 -389 0.02% 6,415,484
2007-08-28 2007-08-24 130.419 47,557 +3,240 0.02% 6,202,318
2007-08-27 2007-08-23 131.190 44,317 -11,663 0.02% 5,813,961
2007-08-24 2007-08-22 124.631 55,980 +9,460 0.03% 6,976,832
2007-08-23 2007-08-21 120.431 46,520 +16,716 0.02% 5,602,428
2007-08-22 2007-08-20 124.315 29,804 -5,847 0.01% 3,705,096
2007-08-21 2007-08-17 125.092 35,651 +3,861 0.02% 4,459,667
2007-08-20 2007-08-16 127.229 31,790 +386 0.01% 4,044,611
2007-08-17 2007-08-15 130.143 31,404 +1,673 0.01% 4,087,000
2007-08-16 2007-08-14 134.804 29,731 +129 0.01% 4,007,872
2007-08-15 2007-08-13 134.028 29,602 +2,703 0.01% 3,967,483
2007-08-14 2007-08-10 135.193 26,899 +1,544 0.01% 3,636,556
2007-08-13 2007-08-09 140.826 25,355 +22,652 0.01% 3,570,644
2007-08-10 2007-08-08 134.610 2,703 +2,317 0.00% 363,851
2007-08-09 2007-08-07 128.200 386 -20,563 0.00% 49,485
2007-08-08 2007-08-06 127.229 20,949 -386 0.01% 2,665,321
2007-08-07 2007-08-03 128.783 21,335 -5,020 0.01% 2,747,584
2007-08-06 2007-08-02 125.287 26,355 -128 0.01% 3,301,928
2007-08-03 2007-08-01 126.841 26,483 -129 0.01% 3,359,118
2007-08-01 2007-07-30 120.431 26,612 -1,158 0.01% 3,204,897
2007-07-26 2007-07-24 126.646 27,770 -773 0.01% 3,516,967
2007-07-23 2007-07-19 116.546 28,543 +386 0.01% 3,326,563
2007-07-20 2007-07-18 115.769 28,157 +387 0.01% 3,259,699
2007-07-19 2007-07-17 117.323 27,770 -27,444 0.01% 3,258,050
2007-07-17 2007-07-13 119.071 55,214 -4,248 0.03% 6,574,376
2007-07-16 2007-07-12 114.603 59,462 +5,277 0.03% 6,814,538
2007-07-09 2007-07-05 124.315 54,185 -1,158 0.02% 6,736,029
2007-07-06 2007-07-04 120.819 55,343 -10,297 0.03% 6,686,486
2007-07-05 2007-07-03 117.517 65,640 +1,931 0.03% 7,713,808
2007-07-03 2007-06-28 119.459 63,709 +1,931 0.03% 7,610,633
2007-06-29 2007-06-27 114.992 61,778 +772 0.03% 7,103,959
2007-06-28 2007-06-26 114.992 61,006 +1,930 0.03% 7,015,185
2007-06-27 2007-06-25 116.546 59,076 +1,159 0.03% 6,885,052
2007-06-26 2007-06-22 120.431 57,917 0.03% 6,974,975

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top