History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -21,938,695
2022-12-08 2022-12-06 4.980 21,938,695 +1,396,000 1.46% 109,254,701
2022-12-07 2022-12-05 4.980 20,542,695 -1,500 1.37% 102,302,621
2022-12-06 2022-12-02 4.980 20,544,195 +769,500 1.37% 102,310,091
2022-12-05 2022-12-01 4.970 19,774,695 +1,272,500 1.32% 98,280,234
2022-12-02 2022-11-30 4.980 18,502,195 -43,000 1.23% 92,140,931
2022-12-01 2022-11-29 4.970 18,545,195 -500 1.23% 92,169,619
2022-11-30 2022-11-28 4.980 18,545,695 -500 1.23% 92,357,561
2022-11-29 2022-11-25 4.980 18,546,195 -500 1.23% 92,360,051
2022-11-28 2022-11-24 4.980 18,546,695 -12,000 1.23% 92,362,541
2022-11-25 2022-11-23 4.970 18,558,695 -500 1.24% 92,236,714
2022-11-24 2022-11-22 4.970 18,559,195 +437,000 1.24% 92,239,199
2022-11-23 2022-11-21 4.900 18,122,195 -974,000 1.21% 88,798,756
2022-11-22 2022-11-18 4.690 19,096,195 -15,500 1.27% 89,561,155
2022-11-21 2022-11-17 4.680 19,111,695 -9,500 1.27% 89,442,733
2022-11-18 2022-11-16 4.690 19,121,195 -169,500 1.27% 89,678,405
2022-11-17 2022-11-15 4.680 19,290,695 -36,467 1.28% 90,280,453
2022-11-16 2022-11-14 4.710 19,327,162 -17,500 1.29% 91,030,933
2022-11-15 2022-11-11 4.700 19,344,662 -167,000 1.29% 90,919,911
2022-11-14 2022-11-10 4.680 19,511,662 -500 1.30% 91,314,578
2022-11-11 2022-11-09 4.690 19,512,162 -39,000 1.30% 91,512,040
2022-11-10 2022-11-08 4.690 19,551,162 +26,500 1.30% 91,694,950
2022-11-09 2022-11-07 4.690 19,524,662 -1,000 1.30% 91,570,665
2022-11-08 2022-11-04 4.690 19,525,662 +6,000 1.30% 91,575,355
2022-11-07 2022-11-03 4.660 19,519,662 +49,000 1.30% 90,961,625
2022-11-04 2022-11-02 4.700 19,470,662 +5,500 1.30% 91,512,111
2022-11-03 2022-11-01 4.650 19,465,162 +24,500 1.30% 90,513,003
2022-11-02 2022-10-31 4.650 19,440,662 -34,000 1.29% 90,399,078
2022-11-01 2022-10-28 4.680 19,474,662 -4,000,000 1.30% 91,141,418
2022-10-31 2022-10-27 4.680 23,474,662 -158,000 1.56% 109,861,418
2022-10-28 2022-10-26 4.560 23,632,662 +23,000 1.57% 107,764,939
2022-10-27 2022-10-25 4.530 23,609,662 +50,500 1.57% 106,951,769
2022-10-26 2022-10-24 4.540 23,559,162 -91,500 1.57% 106,958,595
2022-10-25 2022-10-21 4.580 23,650,662 -18,500 1.57% 108,320,032
2022-10-24 2022-10-20 4.570 23,669,162 -14,500 1.58% 108,168,070
2022-10-21 2022-10-19 4.560 23,683,662 -92,000 1.58% 107,997,499
2022-10-20 2022-10-18 4.570 23,775,662 -3,000 1.58% 108,654,775
2022-10-19 2022-10-17 4.560 23,778,662 -3,000 1.58% 108,430,699
2022-10-18 2022-10-14 4.550 23,781,662 +433,400 1.58% 108,206,562
2022-10-17 2022-10-13 4.560 23,348,262 +21,000 1.55% 106,468,075
2022-10-14 2022-10-12 4.560 23,327,262 -135,189 1.55% 106,372,315
2022-10-13 2022-10-11 4.550 23,462,451 -7,000 1.56% 106,754,152
2022-10-12 2022-10-10 4.560 23,469,451 -149,000 1.56% 107,020,697
2022-10-11 2022-10-07 4.580 23,618,451 -22,000 1.57% 108,172,506
2022-10-10 2022-10-06 4.570 23,640,451 -98,000 1.57% 108,036,861
2022-10-07 2022-10-05 4.560 23,738,451 -15,000 1.58% 108,247,337
2022-10-06 2022-10-03 4.540 23,753,451 +21,000 1.58% 107,840,668
2022-10-05 2022-09-30 4.540 23,732,451 +225,500 1.58% 107,745,328
2022-10-03 2022-09-29 4.540 23,506,951 -520,500 1.57% 106,721,558
2022-09-30 2022-09-28 4.540 24,027,451 +50,500 1.60% 109,084,628
2022-09-29 2022-09-27 4.560 23,976,951 -11,000 1.60% 109,334,897
2022-09-28 2022-09-26 4.560 23,987,951 -16,000 1.60% 109,385,057
2022-09-27 2022-09-23 4.570 24,003,951 -22,360 1.60% 109,698,056
2022-09-26 2022-09-22 4.550 24,026,311 -10,500 1.60% 109,319,715
2022-09-23 2022-09-21 4.550 24,036,811 -51,000 1.60% 109,367,490
2022-09-22 2022-09-20 4.540 24,087,811 -129,500 1.60% 109,358,662
2022-09-21 2022-09-19 4.540 24,217,311 +87,538 1.61% 109,946,592
2022-09-20 2022-09-16 4.530 24,129,773 +284,390 1.61% 109,307,872
2022-09-19 2022-09-15 4.590 23,845,383 -78,500 1.59% 109,450,308
2022-09-16 2022-09-14 4.560 23,923,883 +213,582 1.59% 109,092,906
2022-09-15 2022-09-13 4.590 23,710,301 -85,500 1.58% 108,830,282
2022-09-14 2022-09-09 4.610 23,795,801 -944,000 1.58% 109,698,643
2022-09-13 2022-09-08 4.590 24,739,801 +276,000 1.65% 113,555,687
2022-09-09 2022-09-07 4.590 24,463,801 +417,500 1.63% 112,288,847
2022-09-08 2022-09-06 4.590 24,046,301 +371,500 1.60% 110,372,522
2022-09-07 2022-09-05 4.590 23,674,801 +162,500 1.58% 108,667,337
2022-09-06 2022-09-02 4.610 23,512,301 +312,000 1.57% 108,391,708
2022-09-05 2022-09-01 4.610 23,200,301 +2,491,786 1.54% 106,953,388
2022-09-02 2022-08-31 4.600 20,708,515 -881,500 1.38% 95,259,169
2022-09-01 2022-08-30 4.600 21,590,015 +55,500 1.44% 99,314,069
2022-08-31 2022-08-29 4.590 21,534,515 -4,066,616 1.43% 98,843,424
2022-08-30 2022-08-26 4.600 25,601,131 +3,020,786 1.70% 117,765,203
2022-08-29 2022-08-25 4.600 22,580,345 +42,000 1.50% 103,869,587
2022-08-26 2022-08-24 4.600 22,538,345 +170,500 1.50% 103,676,387
2022-08-25 2022-08-23 4.610 22,367,845 +4,272,000 1.49% 103,115,765
2022-08-24 2022-08-22 4.610 18,095,845 +1,594,500 1.20% 83,421,845
2022-08-23 2022-08-19 4.610 16,501,345 +1,464,919 1.10% 76,071,200
2022-08-22 2022-08-18 4.600 15,036,426 +793,000 1.00% 69,167,560
2022-08-19 2022-08-17 4.610 14,243,426 +1,513,000 0.95% 65,662,194
2022-08-18 2022-08-16 4.590 12,730,426 +1,958,714 0.85% 58,432,655
2022-08-17 2022-08-15 4.600 10,771,712 +2,675,500 0.72% 49,549,875
2022-08-16 2022-08-12 4.600 8,096,212 +1,447,000 0.54% 37,242,575
2022-08-15 2022-08-11 4.610 6,649,212 +1,105,500 0.44% 30,652,867
2022-08-12 2022-08-10 4.630 5,543,712 +80,500 0.37% 25,667,387
2022-08-11 2022-08-09 4.620 5,463,212 +1,641,002 0.36% 25,240,039
2022-08-10 2022-08-08 4.630 3,822,210 +3,822,210 0.25% 17,696,832
2022-08-08 2022-08-04 3.080 0 -117,044
2022-08-05 2022-08-03 2.870 117,044 -14,000 0.01% 335,916
2022-08-04 2022-08-02 2.710 131,044 +51,834 0.01% 355,129
2022-08-03 2022-08-01 2.850 79,210 -6,500 0.01% 225,748
2022-08-02 2022-07-29 2.700 85,710 -5,000 0.01% 231,417
2022-08-01 2022-07-28 2.640 90,710 -7,000 0.01% 239,474
2022-07-29 2022-07-27 2.620 97,710 -9,500 0.01% 256,000
2022-07-28 2022-07-26 2.660 107,210 +83,000 0.01% 285,179
2022-07-27 2022-07-25 2.670 24,210 -2,000 0.00% 64,641
2022-07-26 2022-07-22 2.690 26,210 +13,500 0.00% 70,505
2022-07-25 2022-07-21 2.690 12,710 +2,500 0.00% 34,190
2022-07-22 2022-07-20 2.700 10,210 -66,231 0.00% 27,567
2022-07-21 2022-07-19 2.750 76,441 +6,000 0.01% 210,213
2022-07-20 2022-07-18 2.790 70,441 +5,500 0.00% 196,530
2022-07-19 2022-07-15 2.780 64,941 +3,500 0.00% 180,536
2022-07-18 2022-07-14 2.860 61,441 +12,500 0.00% 175,721
2022-07-15 2022-07-13 2.850 48,941 -86,500 0.00% 139,482
2022-07-14 2022-07-12 2.870 135,441 -71,919 0.01% 388,716
2022-07-13 2022-07-11 2.910 207,360 -92,640 0.01% 603,418
2022-07-12 2022-07-08 2.990 300,000 -109,592 0.02% 897,000
2022-07-11 2022-07-07 2.980 409,592 -213,280 0.03% 1,220,584
2022-07-08 2022-07-06 3.040 622,872 -102,000 0.04% 1,893,531
2022-07-07 2022-07-05 3.120 724,872 +22,743 0.05% 2,261,601
2022-07-06 2022-07-04 3.070 702,129 -117,500 0.05% 2,155,536
2022-07-05 2022-06-30 3.180 819,629 -112,500 0.05% 2,606,420
2022-07-04 2022-06-29 3.390 932,129 -98,500 0.06% 3,159,917
2022-06-30 2022-06-28 3.480 1,030,629 +16,500 0.07% 3,586,589
2022-06-29 2022-06-27 3.400 1,014,129 +5,500 0.07% 3,448,039
2022-06-28 2022-06-24 3.440 1,008,629 -69,999 0.07% 3,469,684
2022-06-27 2022-06-23 3.400 1,078,628 +31,961 0.07% 3,667,335
2022-06-24 2022-06-22 3.400 1,046,667 +14,039 0.07% 3,558,668
2022-06-23 2022-06-21 3.310 1,032,628 +6,000 0.07% 3,417,999
2022-06-22 2022-06-20 3.250 1,026,628 -2,000 0.07% 3,336,541
2022-06-21 2022-06-17 3.240 1,028,628 -5,000 0.07% 3,332,755
2022-06-20 2022-06-16 3.200 1,033,628 +5,000 0.07% 3,307,610
2022-06-17 2022-06-15 3.240 1,028,628 +2,000 0.07% 3,332,755
2022-06-16 2022-06-14 3.260 1,026,628 -87,000 0.07% 3,346,807
2022-06-15 2022-06-13 3.280 1,113,628 +26,500 0.07% 3,652,700
2022-06-14 2022-06-10 3.390 1,087,128 +15,000 0.07% 3,685,364
2022-06-13 2022-06-09 3.450 1,072,128 +12,000 0.07% 3,698,842
2022-06-10 2022-06-08 3.420 1,060,128 +11,500 0.07% 3,625,638
2022-06-09 2022-06-07 3.430 1,048,628 +17,500 0.07% 3,596,794
2022-06-08 2022-06-06 3.260 1,031,128 -1,000 0.07% 3,361,477
2022-06-07 2022-06-02 3.260 1,032,128 +23,000 0.07% 3,364,737
2022-06-06 2022-06-01 3.310 1,009,128 +1,500 0.07% 3,340,214
2022-06-02 2022-05-31 3.270 1,007,628 -85,652 0.07% 3,294,944
2022-06-01 2022-05-30 3.270 1,093,280 +3,500 0.07% 3,575,026
2022-05-31 2022-05-27 3.200 1,089,780 +82,151 0.07% 3,487,296
2022-05-30 2022-05-26 3.220 1,007,629 +4,000 0.07% 3,244,565
2022-05-27 2022-05-25 3.230 1,003,629 +2,000 0.07% 3,241,722
2022-05-26 2022-05-24 3.250 1,001,629 -29,371 0.07% 3,255,294
2022-05-25 2022-05-23 3.400 1,031,000 +2,500 0.07% 3,505,400
2022-05-24 2022-05-20 3.520 1,028,500 -2,500 0.07% 3,620,320
2022-05-23 2022-05-19 3.590 1,031,000 +4,500 0.07% 3,701,290
2022-05-20 2022-05-18 3.510 1,026,500 +25,500 0.07% 3,603,015
2022-05-19 2022-05-17 3.520 1,001,000 +1,000 0.07% 3,523,520
2022-05-18 2022-05-16 3.440 1,000,000 -4,517 0.07% 3,440,000
2022-05-17 2022-05-13 3.470 1,004,517 -500 0.07% 3,485,674
2022-05-16 2022-05-12 3.600 1,005,017 +4,000 0.07% 3,618,061
2022-05-13 2022-05-11 3.710 1,001,017 -1,000 0.07% 3,713,773
2022-05-12 2022-05-10 3.630 1,002,017 -202,910 0.07% 3,637,322
2022-05-11 2022-05-06 3.780 1,204,927 +2,070 0.08% 4,554,624
2022-05-10 2022-05-05 3.940 1,202,857 +176,857 0.08% 4,739,257
2022-05-06 2022-05-04 3.730 1,026,000 -1,500 0.07% 3,826,980
2022-05-05 2022-05-03 3.730 1,027,500 +12,500 0.07% 3,832,575
2022-05-04 2022-04-29 3.820 1,015,000 +15,000 0.07% 3,877,300
2022-05-03 2022-04-28 3.850 1,000,000 -155,524 0.07% 3,850,000
2022-04-29 2022-04-27 3.750 1,155,524 +48,504 0.08% 4,333,215
2022-04-28 2022-04-26 3.800 1,107,020 +51,510 0.07% 4,206,676
2022-04-27 2022-04-25 3.760 1,055,510 +26,004 0.07% 3,968,718
2022-04-26 2022-04-22 3.740 1,029,506 +6,006 0.07% 3,850,352
2022-04-25 2022-04-21 3.790 1,023,500 +3,500 0.07% 3,879,065
2022-04-22 2022-04-20 3.820 1,020,000 +12,000 0.07% 3,896,400
2022-04-21 2022-04-19 3.820 1,008,000 -3,000 0.07% 3,850,560
2022-04-20 2022-04-14 3.850 1,011,000 +4,500 0.07% 3,892,350
2022-04-19 2022-04-13 3.820 1,006,500 +6,500 0.07% 3,844,830
2022-04-14 2022-04-12 3.780 1,000,000 -4,000 0.07% 3,780,000
2022-04-13 2022-04-11 3.700 1,004,000 +3,000 0.07% 3,714,800
2022-04-12 2022-04-08 3.830 1,001,000 -11,500 0.07% 3,833,830
2022-04-11 2022-04-07 3.750 1,012,500 +9,500 0.07% 3,796,875
2022-04-08 2022-04-06 3.880 1,003,000 +3,000 0.07% 3,891,640
2022-04-07 2022-04-04 3.950 1,000,000 -163,049 0.07% 3,950,000
2022-04-06 2022-04-01 3.830 1,163,049 -7,000 0.08% 4,454,478
2022-04-04 2022-03-31 3.790 1,170,049 +18,500 0.08% 4,434,486
2022-04-01 2022-03-30 3.880 1,151,549 +45,000 0.08% 4,468,010
2022-03-31 2022-03-29 3.830 1,106,549 -12,500 0.07% 4,238,083
2022-03-30 2022-03-28 3.860 1,119,049 +9,000 0.07% 4,319,529
2022-03-29 2022-03-25 4.000 1,110,049 +110,049 0.07% 4,440,196
2022-03-28 2022-03-24 4.090 1,000,000 -106,500 0.07% 4,090,000
2022-03-25 2022-03-23 4.000 1,106,500 +106,500 0.07% 4,426,000
2022-03-24 2022-03-22 4.000 1,000,000 -16,000 0.07% 4,000,000
2022-03-23 2022-03-21 3.900 1,016,000 +8,000 0.07% 3,962,400
2022-03-22 2022-03-18 3.900 1,008,000 +1,000 0.07% 3,931,200
2022-03-21 2022-03-17 3.900 1,007,000 +7,000 0.07% 3,927,300
2022-03-18 2022-03-16 3.790 1,000,000 -30,000 0.07% 3,790,000
2022-03-17 2022-03-15 3.510 1,030,000 +28,000 0.07% 3,615,300
2022-03-16 2022-03-14 4.100 1,002,000 -10,000 0.07% 4,108,200
2022-03-15 2022-03-11 4.250 1,012,000 -3,000 0.07% 4,301,000
2022-03-14 2022-03-10 4.260 1,015,000 +4,000 0.07% 4,323,900
2022-03-11 2022-03-09 4.200 1,011,000 +4,500 0.07% 4,246,200
2022-03-10 2022-03-08 4.300 1,006,500 +6,500 0.07% 4,327,950
2022-03-09 2022-03-07 4.390 1,000,000 -3,740 0.07% 4,390,000
2022-03-08 2022-03-04 4.360 1,003,740 -15,020 0.07% 4,376,306
2022-03-07 2022-03-03 4.460 1,018,760 +9,260 0.07% 4,543,670
2022-03-04 2022-03-02 4.450 1,009,500 +7,500 0.07% 4,492,275
2022-03-03 2022-03-01 4.440 1,002,000 +2,000 0.07% 4,448,880
2022-03-02 2022-02-28 4.540 1,000,000 -15,500 0.07% 4,540,000
2022-03-01 2022-02-25 4.400 1,015,500 +6,500 0.07% 4,468,200
2022-02-28 2022-02-24 4.420 1,009,000 -3,000 0.07% 4,459,780
2022-02-25 2022-02-23 4.550 1,012,000 +500 0.07% 4,604,600
2022-02-24 2022-02-22 4.450 1,011,500 +1,000 0.07% 4,501,175
2022-02-22 2022-02-18 4.520 1,010,500 -500 0.07% 4,567,460
2022-02-21 2022-02-17 4.450 1,011,000 +500 0.07% 4,498,950
2022-02-18 2022-02-16 4.430 1,010,500 +2,000 0.07% 4,476,515
2022-02-17 2022-02-15 4.370 1,008,500 +2,000 0.07% 4,407,145
2022-02-16 2022-02-14 4.420 1,006,500 -21,000 0.07% 4,448,730
2022-02-15 2022-02-11 4.480 1,027,500 +6,000 0.07% 4,603,200
2022-02-14 2022-02-10 4.480 1,021,500 +6,500 0.07% 4,576,320
2022-02-11 2022-02-09 4.430 1,015,000 +13,000 0.07% 4,496,450
2022-02-10 2022-02-08 4.410 1,002,000 -11,500 0.07% 4,418,820
2022-02-09 2022-02-07 4.500 1,013,500 -18,248 0.07% 4,560,750
2022-02-08 2022-02-04 4.380 1,031,748 +5,000 0.07% 4,519,056
2022-02-07 2022-01-31 4.230 1,026,748 +20,500 0.07% 4,343,144
2022-02-04 2022-01-27 4.290 1,006,248 +3,500 0.07% 4,316,804
2022-01-28 2022-01-26 4.430 1,002,748 +1,500 0.07% 4,442,174
2022-01-27 2022-01-25 4.450 1,001,248 -10,500 0.07% 4,455,554
2022-01-26 2022-01-24 4.600 1,011,748 -8,004 0.07% 4,654,041
2022-01-25 2022-01-21 4.370 1,019,752 +10,129 0.07% 4,456,316
2022-01-24 2022-01-20 4.270 1,009,623 +9,623 0.07% 4,311,090
2022-01-21 2022-01-19 4.300 1,000,000 -8,500 0.07% 4,300,000
2022-01-20 2022-01-18 4.220 1,008,500 +8,500 0.07% 4,255,870
2022-01-19 2022-01-17 4.190 1,000,000 -2,000 0.07% 4,190,000
2022-01-18 2022-01-14 4.200 1,002,000 +2,000 0.07% 4,208,400
2022-01-03 2021-12-29 4.240 1,000,000 -10,910 0.07% 4,240,000
2021-12-30 2021-12-28 4.110 1,010,910 -2,000 0.07% 4,154,840
2021-12-29 2021-12-24 4.060 1,012,910 +12,910 0.07% 4,112,415
2021-12-14 2021-12-10 4.210 1,000,000 -3,112 0.07% 4,210,000
2021-12-09 2021-12-07 4.230 1,003,112 -102,388 0.07% 4,243,164
2021-12-08 2021-12-06 4.210 1,105,500 +7,500 0.07% 4,654,155
2021-12-07 2021-12-03 4.290 1,098,000 +18,000 0.07% 4,710,420
2021-12-06 2021-12-02 4.270 1,080,000 +12,000 0.07% 4,611,600
2021-12-03 2021-12-01 4.150 1,068,000 +34,500 0.07% 4,432,200
2021-12-02 2021-11-30 4.080 1,033,500 +33,500 0.07% 4,216,680
2021-11-24 2021-11-22 4.680 1,000,000 -8,000 0.07% 4,680,000
2021-11-23 2021-11-19 4.440 1,008,000 -128,949 0.07% 4,475,520
2021-11-19 2021-11-17 4.590 1,136,949 -551 0.08% 5,218,596
2021-11-18 2021-11-16 4.750 1,137,500 +29,000 0.08% 5,403,125
2021-11-17 2021-11-15 4.620 1,108,500 +5,500 0.07% 5,121,270
2021-11-16 2021-11-12 4.620 1,103,000 +9,000 0.07% 5,095,860
2021-11-15 2021-11-11 4.620 1,094,000 +76,500 0.07% 5,054,280
2021-11-12 2021-11-10 4.520 1,017,500 +1,000 0.07% 4,599,100
2021-11-11 2021-11-09 4.540 1,016,500 +16,500 0.07% 4,614,910
2021-11-10 2021-11-08 4.500 1,000,000 -14,000 0.07% 4,500,000
2021-11-09 2021-11-05 4.450 1,014,000 +14,000 0.07% 4,512,300
2021-11-08 2021-11-04 4.410 1,000,000 -14,561 0.07% 4,410,000
2021-11-05 2021-11-03 4.230 1,014,561 -121,888 0.07% 4,291,593
2021-11-04 2021-11-02 4.170 1,136,449 +136,449 0.08% 4,738,992
2021-10-28 2021-10-26 4.230 1,000,000 -4,000 0.07% 4,230,000
2021-10-26 2021-10-22 4.340 1,004,000 -7,000 0.07% 4,357,360
2021-10-25 2021-10-21 4.400 1,011,000 +11,000 0.07% 4,448,400
2021-10-19 2021-10-15 4.510 1,000,000 -12,910 0.07% 4,510,000
2021-10-18 2021-10-12 4.420 1,012,910 -730,825 0.07% 4,477,062
2021-10-15 2021-10-11 4.390 1,743,735 +743,735 0.12% 7,654,997
2021-10-06 2021-10-04 4.200 1,000,000 -90 0.07% 4,200,000
2021-10-05 2021-09-30 4.230 1,000,090 -4,888 0.07% 4,230,381
2021-10-04 2021-09-29 4.220 1,004,978 +1,688 0.07% 4,241,007
2021-09-30 2021-09-28 4.230 1,003,290 +3,290 0.07% 4,243,917
2021-09-29 2021-09-27 4.120 1,000,000 -200,000 0.07% 4,120,000
2021-09-24 2021-09-21 4.250 1,200,000 -549,677 0.08% 5,100,000
2021-09-23 2021-09-20 4.330 1,749,677 +474,677 0.12% 7,576,101
2021-09-21 2021-09-17 4.680 1,275,000 -3,000 0.08% 5,967,000
2021-09-20 2021-09-16 4.800 1,278,000 -147,643 0.09% 6,134,400
2021-09-17 2021-09-15 5.260 1,425,643 +155,644 0.09% 7,498,882
2021-09-16 2021-09-14 5.320 1,269,999 -330,235 0.08% 6,756,395
2021-09-15 2021-09-13 5.380 1,600,234 +433,177 0.11% 8,609,259
2021-09-14 2021-09-10 5.350 1,167,057 -338,281 0.08% 6,243,755
2021-09-13 2021-09-09 5.430 1,505,338 +74,730 0.10% 8,173,985
2021-09-10 2021-09-08 5.380 1,430,608 +424,608 0.10% 7,696,671
2021-09-07 2021-09-03 5.190 1,006,000 -14,164 0.07% 5,221,140
2021-09-06 2021-09-02 5.110 1,020,164 +6,500 0.07% 5,213,038
2021-09-03 2021-09-01 5.050 1,013,664 -470,768 0.07% 5,119,003
2021-09-02 2021-08-31 4.950 1,484,432 +448,542 0.10% 7,347,938
2021-09-01 2021-08-30 5.130 1,035,890 -247,610 0.07% 5,314,116
2021-08-31 2021-08-27 5.050 1,283,500 -11,578 0.09% 6,481,675
2021-08-30 2021-08-26 4.990 1,295,078 -24,449 0.09% 6,462,439
2021-08-27 2021-08-25 5.130 1,319,527 +40,500 0.09% 6,769,174
2021-08-25 2021-08-23 4.890 1,279,027 +8,190 0.09% 6,254,442
2021-08-24 2021-08-20 5.000 1,270,837 -25,028 0.08% 6,354,185
2021-08-23 2021-08-19 5.140 1,295,865 -336,500 0.09% 6,660,746
2021-08-20 2021-08-18 5.270 1,632,365 +434,443 0.11% 8,602,564
2021-08-19 2021-08-17 5.210 1,197,922 -401,708 0.08% 6,241,174
2021-08-18 2021-08-16 5.390 1,599,630 +453,244 0.11% 8,622,006
2021-08-17 2021-08-13 5.500 1,146,386 -172,415 0.08% 6,305,123
2021-08-16 2021-08-12 5.500 1,318,801 +44,801 0.09% 7,253,406
2021-08-13 2021-08-11 5.570 1,274,000 -500 0.08% 7,096,180
2021-08-10 2021-08-06 5.680 1,274,500 +4,500 0.08% 7,239,160
2021-08-03 2021-07-30 5.540 1,270,000 -1,112 0.08% 7,035,800
2021-08-02 2021-07-29 5.620 1,271,112 +112 0.08% 7,143,649
2021-07-30 2021-07-28 5.510 1,271,000 +1,000 0.08% 7,003,210
2021-07-23 2021-07-21 5.520 1,270,000 -422,415 0.08% 7,010,400
2021-07-22 2021-07-20 5.560 1,692,415 +372,415 0.11% 9,409,827
2021-07-21 2021-07-19 5.670 1,320,000 -1,000 0.09% 7,484,400
2021-07-20 2021-07-16 5.740 1,321,000 +1,000 0.09% 7,582,540
2021-07-19 2021-07-15 5.750 1,320,000 +20,000 0.09% 7,590,000
2021-07-12 2021-07-08 5.820 1,300,000 +30,000 0.09% 7,566,000
2021-07-09 2021-07-07 6.070 1,270,000 -25,949 0.08% 7,708,900
2021-07-08 2021-07-06 6.460 1,295,949 +45,949 0.09% 8,371,831
2021-07-07 2021-07-05 6.780 1,250,000 -7,000 0.08% 8,475,000
2021-07-06 2021-07-02 6.090 1,257,000 -3,000 0.08% 7,655,130
2021-07-05 2021-06-30 5.960 1,260,000 +1,500 0.08% 7,509,600
2021-07-02 2021-06-29 5.940 1,258,500 +4,000 0.08% 7,475,490
2021-06-30 2021-06-28 5.920 1,254,500 +4,500 0.08% 7,426,640
2021-06-29 2021-06-25 5.960 1,250,000 -6,000 0.08% 7,450,000
2021-06-28 2021-06-24 5.900 1,256,000 +2,500 0.08% 7,410,400
2021-06-25 2021-06-23 5.930 1,253,500 +1,000 0.08% 7,433,255
2021-06-24 2021-06-22 5.870 1,252,500 +2,500 0.08% 7,352,175
2021-06-23 2021-06-21 6.000 1,250,000 -12,612 0.08% 7,500,000
2021-06-22 2021-06-18 5.920 1,262,612 +12,612 0.08% 7,474,663
2021-06-18 2021-06-16 5.830 1,250,000 -44,086 0.08% 7,287,500
2021-06-17 2021-06-15 5.970 1,294,086 +64,086 0.09% 7,725,693
2021-06-16 2021-06-11 6.030 1,230,000 -79,340 0.08% 7,416,900
2021-06-15 2021-06-10 6.030 1,309,340 +99,340 0.09% 7,895,320
2021-06-11 2021-06-09 6.100 1,210,000 -70,636 0.08% 7,381,000
2021-06-10 2021-06-08 6.050 1,280,636 +70,636 0.09% 7,747,848
2021-06-09 2021-06-07 6.060 1,210,000 -63,995 0.08% 7,332,600
2021-06-08 2021-06-04 6.050 1,273,995 +63,995 0.08% 7,707,670
2021-06-07 2021-06-03 6.060 1,210,000 +148,612 0.08% 7,332,600
2021-06-04 2021-06-02 6.060 1,061,388 -152,612 0.07% 6,432,011
2021-06-03 2021-06-01 5.970 1,214,000 -56,928 0.08% 7,247,580
2021-06-02 2021-05-31 6.290 1,270,928 +79,928 0.08% 7,994,137
2021-06-01 2021-05-28 6.420 1,191,000 -45,500 0.08% 7,646,220
2021-05-31 2021-05-27 6.250 1,236,500 +65,000 0.08% 7,728,125
2021-05-27 2021-05-25 6.250 1,171,500 -36,254 0.08% 7,321,875
2021-05-26 2021-05-24 6.250 1,207,754 -9,500 0.08% 7,548,462
2021-05-25 2021-05-21 6.210 1,217,254 -3,000 0.08% 7,559,147
2021-05-24 2021-05-20 6.330 1,220,254 +195,505 0.08% 7,724,208
2021-05-21 2021-05-18 6.230 1,024,749 -50,551 0.07% 6,384,186
2021-05-20 2021-05-17 6.230 1,075,300 -129,020 0.07% 6,699,119
2021-05-18 2021-05-14 6.230 1,204,320 +46,820 0.08% 7,502,914
2021-05-17 2021-05-13 6.140 1,157,500 -84,033 0.08% 7,107,050
2021-05-14 2021-05-12 6.260 1,241,533 +87,117 0.08% 7,771,997
2021-05-13 2021-05-11 6.250 1,154,416 -3,878 0.08% 7,215,100
2021-05-12 2021-05-10 6.400 1,158,294 -3,538 0.08% 7,413,082
2021-05-11 2021-05-07 6.320 1,161,832 -8,478 0.08% 7,342,778
2021-05-10 2021-05-06 6.350 1,170,310 -3,500 0.08% 7,431,468
2021-05-07 2021-05-05 6.460 1,173,810 -14,494 0.08% 7,582,813
2021-05-06 2021-05-04 6.360 1,188,304 -2,500 0.08% 7,557,613
2021-05-05 2021-05-03 6.280 1,190,804 -4,500 0.08% 7,478,249
2021-05-04 2021-04-30 6.310 1,195,304 +30,500 0.08% 7,542,368
2021-04-30 2021-04-28 6.480 1,164,804 +4,000 0.08% 7,547,930
2021-04-29 2021-04-27 6.470 1,160,804 +3,308 0.08% 7,510,402
2021-04-28 2021-04-26 6.480 1,157,496 -12,000 0.08% 7,500,574
2021-04-27 2021-04-23 6.630 1,169,496 -11,808 0.08% 7,753,758
2021-04-26 2021-04-22 6.660 1,181,304 -35,998 0.08% 7,867,485
2021-04-23 2021-04-21 6.680 1,217,302 -55,804 0.08% 8,131,577
2021-04-22 2021-04-20 6.620 1,273,106 +20,498 0.08% 8,427,962
2021-04-21 2021-04-19 6.650 1,252,608 +14,804 0.08% 8,329,843
2021-04-20 2021-04-16 6.920 1,237,804 +27,000 0.08% 8,565,604
2021-04-19 2021-04-15 6.900 1,210,804 -1,000 0.08% 8,354,548
2021-04-16 2021-04-14 6.880 1,211,804 +61,804 0.08% 8,337,212
2021-04-14 2021-04-12 6.730 1,150,000 -17,860 0.08% 7,739,500
2021-04-13 2021-04-09 6.810 1,167,860 +17,860 0.08% 7,953,127
2021-04-12 2021-04-08 6.940 1,150,000 -59,794 0.08% 7,981,000
2021-04-09 2021-04-07 6.970 1,209,794 +59,794 0.08% 8,432,264
2021-03-31 2021-03-29 6.950 1,150,000 -8,860 0.08% 7,992,500
2021-03-30 2021-03-26 6.620 1,158,860 +8,860 0.08% 7,671,653
2021-03-26 2021-03-24 6.500 1,150,000 -176,455 0.08% 7,475,000
2021-03-25 2021-03-23 6.680 1,326,455 +176,455 0.09% 8,860,719
2021-03-24 2021-03-22 6.790 1,150,000 -60,826 0.08% 7,808,500
2021-03-23 2021-03-19 6.600 1,210,826 +60,530 0.08% 7,991,452
2021-03-22 2021-03-18 6.790 1,150,296 -5,000 0.08% 7,810,510
2021-03-19 2021-03-17 6.800 1,155,296 +5,000 0.08% 7,856,013
2021-03-17 2021-03-15 6.510 1,150,296 -49,568 0.08% 7,488,427
2021-03-16 2021-03-12 6.630 1,199,864 +48,568 0.08% 7,955,098
2021-03-15 2021-03-11 6.710 1,151,296 -88,631 0.08% 7,725,196
2021-03-12 2021-03-10 6.710 1,239,927 +88,631 0.08% 8,319,910
2021-03-11 2021-03-09 6.880 1,151,296 -32,697 0.08% 7,920,916
2021-03-10 2021-03-08 6.850 1,183,993 +33,993 0.08% 8,110,352
2021-03-09 2021-03-05 6.910 1,150,000 -136,874 0.08% 7,946,500
2021-03-08 2021-03-04 6.950 1,286,874 +36,074 0.09% 8,943,774
2021-03-05 2021-03-03 7.090 1,250,800 +9,475 0.08% 8,868,172
2021-03-04 2021-03-02 6.750 1,241,325 +70,521 0.08% 8,378,944
2021-03-03 2021-03-01 6.950 1,170,804 -17,000 0.08% 8,137,088
2021-03-02 2021-02-26 6.930 1,187,804 -12,500 0.08% 8,231,482
2021-03-01 2021-02-25 7.180 1,200,304 +9,500 0.08% 8,618,183
2021-02-26 2021-02-24 7.000 1,190,804 -44,500 0.08% 8,335,628
2021-02-25 2021-02-23 7.140 1,235,304 +40,500 0.08% 8,820,071
2021-02-24 2021-02-22 6.840 1,194,804 -15,000 0.08% 8,172,459
2021-02-23 2021-02-19 6.840 1,209,804 +19,500 0.08% 8,275,059
2021-02-22 2021-02-18 6.640 1,190,304 +8,000 0.08% 7,903,619
2021-02-19 2021-02-17 6.860 1,182,304 -31,000 0.08% 8,110,605
2021-02-18 2021-02-16 6.440 1,213,304 +15,500 0.08% 7,813,678
2021-02-17 2021-02-11 5.990 1,197,804 -3,000 0.08% 7,174,846
2021-02-16 2021-02-09 5.790 1,200,804 -31,796 0.08% 6,952,655
2021-02-10 2021-02-08 5.740 1,232,600 -9,000 0.08% 7,075,124
2021-02-09 2021-02-05 5.590 1,241,600 -10,000 0.08% 6,940,544
2021-02-08 2021-02-04 5.610 1,251,600 +20,500 0.08% 7,021,476
2021-02-05 2021-02-03 5.710 1,231,100 +3,500 0.08% 7,029,581
2021-02-04 2021-02-02 5.640 1,227,600 +29,500 0.08% 6,923,664
2021-02-03 2021-02-01 5.560 1,198,100 +10,500 0.08% 6,661,436
2021-02-02 2021-01-29 5.520 1,187,600 +34,096 0.08% 6,555,552
2021-02-01 2021-01-28 5.520 1,153,504 -15,000 0.08% 6,367,342
2021-01-29 2021-01-27 5.570 1,168,504 -116,596 0.08% 6,508,567
2021-01-28 2021-01-26 5.600 1,285,100 -21,400 0.09% 7,196,560
2021-01-27 2021-01-25 5.650 1,306,500 +148,567 0.09% 7,381,725
2021-01-26 2021-01-22 5.780 1,157,933 -8,667 0.08% 6,692,853
2021-01-25 2021-01-21 5.930 1,166,600 -55,000 0.08% 6,917,938
2021-01-22 2021-01-20 5.950 1,221,600 +7,000 0.08% 7,268,520
2021-01-21 2021-01-19 5.890 1,214,600 +8,000 0.08% 7,153,994
2021-01-20 2021-01-18 5.820 1,206,600 +56,600 0.08% 7,022,412
2021-01-19 2021-01-15 5.760 1,150,000 -6,500 0.08% 6,624,000
2021-01-18 2021-01-14 5.630 1,156,500 -5,000 0.08% 6,511,095
2021-01-15 2021-01-13 5.620 1,161,500 -47,500 0.08% 6,527,630
2021-01-14 2021-01-12 5.630 1,209,000 +58,900 0.08% 6,806,670
2021-01-13 2021-01-11 5.550 1,150,100 -8,500 0.08% 6,383,055
2021-01-12 2021-01-08 5.610 1,158,600 -8,000 0.08% 6,499,746
2021-01-11 2021-01-07 5.900 1,166,600 -8,000 0.08% 6,882,940
2021-01-08 2021-01-06 6.000 1,174,600 -5,753 0.08% 7,047,600
2021-01-07 2021-01-05 6.050 1,180,353 +7,500 0.08% 7,141,136
2021-01-06 2021-01-04 6.090 1,172,853 -8,000 0.08% 7,142,675
2021-01-05 2020-12-31 6.150 1,180,853 +33,500 0.08% 7,262,246
2021-01-04 2020-12-29 5.990 1,147,353 +17,000 0.08% 6,872,644
2020-12-30 2020-12-28 6.030 1,130,353 +29,500 0.08% 6,816,029
2020-12-29 2020-12-24 6.050 1,100,853 +30,500 0.07% 6,660,161
2020-12-28 2020-12-22 5.930 1,070,353 -5,000 0.07% 6,347,193
2020-12-23 2020-12-21 5.940 1,075,353 -22,000 0.07% 6,387,597
2020-12-22 2020-12-18 6.120 1,097,353 +26,000 0.07% 6,715,800
2020-12-21 2020-12-17 6.150 1,071,353 -8,500 0.07% 6,588,821
2020-12-18 2020-12-16 6.140 1,079,853 -15,000 0.07% 6,630,297
2020-12-17 2020-12-15 6.120 1,094,853 -14,500 0.07% 6,700,500
2020-12-16 2020-12-14 6.160 1,109,353 +14,500 0.07% 6,833,614
2020-12-15 2020-12-11 6.250 1,094,853 +64,795 0.07% 6,842,831
2020-12-14 2020-12-10 6.230 1,030,058 -5,295 0.07% 6,417,261
2020-12-11 2020-12-09 6.230 1,035,353 -6,000 0.07% 6,450,249
2020-12-10 2020-12-08 6.320 1,041,353 -19,000 0.07% 6,581,351
2020-12-09 2020-12-07 6.460 1,060,353 -9,500 0.07% 6,849,880
2020-12-08 2020-12-04 6.450 1,069,853 +261,500 0.07% 6,900,552
2020-12-07 2020-12-03 6.460 808,353 -27,500 0.05% 5,221,960
2020-12-04 2020-12-02 6.460 835,853 -25,000 0.06% 5,399,610
2020-12-03 2020-12-01 6.440 860,853 -27,500 0.06% 5,543,893
2020-12-02 2020-11-30 6.730 888,353 +56,500 0.06% 5,978,616
2020-12-01 2020-11-27 6.580 831,853 +25,000 0.06% 5,473,593
2020-11-30 2020-11-26 6.460 806,853 +2,500 0.05% 5,212,270
2020-11-27 2020-11-25 6.660 804,353 -2,500 0.05% 5,356,991
2020-11-26 2020-11-24 6.690 806,853 -23,500 0.05% 5,397,847
2020-11-25 2020-11-23 6.410 830,353 -61,000 0.06% 5,322,563
2020-11-24 2020-11-20 6.510 891,353 +11,000 0.06% 5,802,708
2020-11-20 2020-11-18 6.650 880,353 -14,000 0.06% 5,854,347
2020-11-19 2020-11-17 6.710 894,353 -2,867 0.06% 6,001,109
2020-11-18 2020-11-16 6.750 897,220 -7,633 0.06% 6,056,235
2020-11-17 2020-11-13 6.580 904,853 -20,000 0.06% 5,953,933
2020-11-16 2020-11-12 6.600 924,853 -20,000 0.06% 6,104,030
2020-11-13 2020-11-11 6.700 944,853 -13,000 0.06% 6,330,515
2020-11-12 2020-11-10 6.720 957,853 +53,000 0.06% 6,436,772
2020-11-11 2020-11-09 6.400 904,853 +4,500 0.06% 5,791,059
2020-11-05 2020-11-03 6.160 900,353 -7,000 0.06% 5,546,174
2020-11-02 2020-10-29 6.040 907,353 -500 0.06% 5,480,412
2020-10-30 2020-10-28 6.110 907,853 -8,000 0.06% 5,546,982
2020-10-29 2020-10-27 6.100 915,853 -44,500 0.06% 5,586,703
2020-10-28 2020-10-23 6.240 960,353 -3,500 0.06% 5,992,603
2020-10-27 2020-10-22 6.270 963,853 +5,000 0.06% 6,043,358
2020-10-23 2020-10-21 6.190 958,853 +58,738 0.06% 5,935,300
2020-10-21 2020-10-19 6.200 900,115 -424 0.06% 5,580,713
2020-10-20 2020-10-16 6.300 900,539 +259 0.06% 5,673,396
2020-10-19 2020-10-15 6.180 900,280 -14,335 0.06% 5,563,730
2020-10-16 2020-10-14 6.200 914,615 +36,000 0.06% 5,670,613
2020-10-15 2020-10-12 6.330 878,615 +3,500 0.06% 5,561,633
2020-10-08 2020-10-06 6.400 875,115 -72,000 0.06% 5,600,736
2020-10-07 2020-10-05 6.290 947,115 +72,000 0.06% 5,957,353
2020-10-06 2020-09-30 6.320 875,115 -10,000 0.06% 5,530,727
2020-10-05 2020-09-29 6.260 885,115 -1,500 0.06% 5,540,820
2020-09-30 2020-09-28 6.290 886,615 -14,896 0.06% 5,576,808
2020-09-29 2020-09-25 6.100 901,511 -19,104 0.06% 5,499,217
2020-09-28 2020-09-24 6.150 920,615 -31,000 0.06% 5,661,782
2020-09-25 2020-09-23 6.310 951,615 -27,456 0.06% 6,004,691
2020-09-24 2020-09-22 6.310 979,071 +43,956 0.07% 6,177,938
2020-09-23 2020-09-21 6.480 935,115 -10,000 0.06% 6,059,545
2020-09-22 2020-09-18 6.730 945,115 -11,500 0.06% 6,360,624
2020-09-21 2020-09-17 6.370 956,615 -2,000 0.06% 6,093,638
2020-09-18 2020-09-16 6.500 958,615 +74,500 0.06% 6,230,998
2020-09-17 2020-09-15 6.600 884,115 +52,500 0.06% 5,835,159
2020-09-16 2020-09-14 6.500 831,615 -3,500 0.06% 5,405,498
2020-09-15 2020-09-11 6.890 835,115 -1,500 0.06% 5,753,942
2020-09-14 2020-09-10 6.870 836,615 +21,500 0.06% 5,747,545
2020-09-11 2020-09-09 6.890 815,115 -8,500 0.05% 5,616,142
2020-09-10 2020-09-08 7.100 823,615 -24,500 0.05% 5,847,666
2020-09-09 2020-09-07 7.120 848,115 -13,000 0.06% 6,038,579
2020-09-08 2020-09-04 7.150 861,115 +59,000 0.06% 6,156,972
2020-09-04 2020-09-02 7.120 802,115 -11,500 0.05% 5,711,059
2020-09-03 2020-09-01 7.100 813,615 -500 0.05% 5,776,666
2020-09-02 2020-08-31 7.110 814,115 +9,500 0.05% 5,788,358
2020-09-01 2020-08-28 6.850 804,615 +2,500 0.05% 5,511,613
2020-08-31 2020-08-27 6.760 802,115 -12,000 0.05% 5,422,297
2020-08-28 2020-08-26 6.770 814,115 +14,000 0.05% 5,511,559
2020-08-24 2020-08-20 6.100 800,115 -5,000 0.05% 4,880,702
2020-08-21 2020-08-19 6.080 805,115 -9,000 0.05% 4,895,099
2020-08-20 2020-08-18 6.120 814,115 -43,000 0.05% 4,982,384
2020-08-19 2020-08-17 6.110 857,115 +500 0.06% 5,236,973
2020-08-18 2020-08-14 6.120 856,615 -29,500 0.06% 5,242,484
2020-08-17 2020-08-13 6.250 886,115 +41,000 0.06% 5,538,219
2020-08-14 2020-08-12 6.270 845,115 +19,500 0.06% 5,298,871
2020-08-13 2020-08-11 6.150 825,615 +25,500 0.05% 5,077,532
2020-08-12 2020-08-10 6.150 800,115 -1,500 0.05% 4,920,707
2020-08-10 2020-08-06 6.220 801,615 -50,000 0.05% 4,986,045
2020-08-07 2020-08-05 6.360 851,615 -15,000 0.06% 5,416,271
2020-08-06 2020-08-04 6.390 866,615 +59,500 0.06% 5,537,670
2020-08-05 2020-08-03 6.230 807,115 +6,762 0.05% 5,028,326
2020-07-28 2020-07-24 6.310 800,353 -52,000 0.05% 5,050,227
2020-07-27 2020-07-23 6.390 852,353 -3,500 0.06% 5,446,536
2020-07-24 2020-07-22 6.420 855,853 +41,000 0.06% 5,494,576
2020-07-23 2020-07-21 6.670 814,853 +11,500 0.05% 5,435,070
2020-07-22 2020-07-20 6.470 803,353 -177,000 0.05% 5,197,694
2020-07-17 2020-07-15 6.650 980,353 -18,500 0.07% 6,519,347
2020-07-16 2020-07-14 6.610 998,853 -1,500 0.07% 6,602,418
2020-07-15 2020-07-13 6.640 1,000,353 -17,500 0.07% 6,642,344
2020-07-14 2020-07-10 6.860 1,017,853 -1,000 0.07% 6,982,472
2020-07-13 2020-07-09 6.500 1,018,853 +1,500 0.07% 6,622,544
2020-07-10 2020-07-08 6.590 1,017,353 -4,000 0.07% 6,704,356
2020-07-09 2020-07-07 6.650 1,021,353 +14,500 0.07% 6,791,997
2020-07-08 2020-07-06 6.950 1,006,853 -97,500 0.07% 6,997,628
2020-07-07 2020-07-03 6.790 1,104,353 +32,500 0.07% 7,498,557
2020-07-06 2020-07-02 6.550 1,071,853 +4,000 0.07% 7,020,637
2020-07-03 2020-06-30 6.370 1,067,853 -213,500 0.07% 6,802,224
2020-07-02 2020-06-29 6.380 1,281,353 -3,500 0.09% 8,175,032
2020-06-30 2020-06-26 6.370 1,284,853 +18,000 0.09% 8,184,514
2020-06-29 2020-06-24 6.550 1,266,853 +1,000 0.08% 8,297,887
2020-06-26 2020-06-23 6.500 1,265,853 +1,500 0.08% 8,228,044
2020-06-24 2020-06-22 6.560 1,264,353 +24,500 0.08% 8,294,156
2020-06-23 2020-06-19 6.950 1,239,853 +89,000 0.08% 8,616,978
2020-06-22 2020-06-18 6.480 1,150,853 -5,000 0.08% 7,457,527
2020-06-19 2020-06-17 6.570 1,155,853 +76,000 0.08% 7,593,954
2020-06-18 2020-06-16 6.520 1,079,853 -120,000 0.07% 7,040,642
2020-06-17 2020-06-15 6.430 1,199,853 -169,000 0.08% 7,715,055
2020-06-16 2020-06-12 6.510 1,368,853 +172,500 0.09% 8,911,233
2020-06-15 2020-06-11 6.710 1,196,353 -1,000 0.08% 8,027,529
2020-06-12 2020-06-10 6.900 1,197,353 +50,000 0.08% 8,261,736
2020-06-11 2020-06-09 7.100 1,147,353 +65,148 0.08% 8,146,206
2020-06-10 2020-06-08 6.720 1,082,205 +75,852 0.07% 7,272,418
2020-06-09 2020-06-05 6.750 1,006,353 +6,000 0.07% 6,792,883
2020-06-08 2020-06-04 6.490 1,000,353 -73,000 0.07% 6,492,291
2020-06-05 2020-06-03 6.340 1,073,353 +29,500 0.07% 6,805,058
2020-06-04 2020-06-02 6.400 1,043,853 +4,500 0.07% 6,680,659
2020-06-03 2020-06-01 6.350 1,039,353 +37,500 0.07% 6,599,892
2020-06-02 2020-05-29 5.950 1,001,853 -1,000 0.07% 5,961,025
2020-06-01 2020-05-28 5.920 1,002,853 +2,500 0.07% 5,936,890
2020-05-27 2020-05-25 5.950 1,000,353 -150,000 0.07% 5,952,100
2020-05-26 2020-05-22 6.160 1,150,353 -500 0.08% 7,086,174
2020-05-25 2020-05-21 6.830 1,150,853 -123,000 0.08% 7,860,326
2020-05-21 2020-05-19 6.690 1,273,853 +62,000 0.08% 8,522,077
2020-05-20 2020-05-18 6.400 1,211,853 +36,000 0.08% 7,755,859
2020-05-19 2020-05-15 6.550 1,175,853 -25,000 0.08% 7,701,837
2020-05-18 2020-05-14 6.580 1,200,853 -86,000 0.08% 7,901,613
2020-05-15 2020-05-13 6.660 1,286,853 +37,000 0.09% 8,570,441
2020-05-14 2020-05-12 6.780 1,249,853 -29,000 0.08% 8,474,003
2020-05-13 2020-05-11 6.940 1,278,853 +83,500 0.09% 8,875,240
2020-05-12 2020-05-08 7.000 1,195,353 -444,500 0.08% 8,367,471
2020-05-11 2020-05-07 6.750 1,639,853 -122,332 0.11% 11,069,008
2020-05-08 2020-05-06 6.860 1,762,185 +1,500 0.12% 12,088,589
2020-05-07 2020-05-05 6.940 1,760,685 -45,000 0.12% 12,219,154
2020-05-06 2020-05-04 6.830 1,805,685 +10,000 0.12% 12,332,829
2020-05-04 2020-04-28 6.630 1,795,685 -79,500 0.12% 11,905,392
2020-04-29 2020-04-27 6.640 1,875,185 +7,500 0.12% 12,451,228
2020-04-28 2020-04-24 6.430 1,867,685 +25,500 0.12% 12,009,215
2020-04-27 2020-04-23 6.400 1,842,185 -61,447 0.12% 11,789,984
2020-04-24 2020-04-22 6.210 1,903,632 +30,000 0.13% 11,821,555
2020-04-23 2020-04-21 6.360 1,873,632 +14,500 0.12% 11,916,300
2020-04-22 2020-04-20 6.710 1,859,132 +2,000 0.12% 12,474,776
2020-04-17 2020-04-15 6.850 1,857,132 -11,500 0.12% 12,721,354
2020-04-16 2020-04-14 6.580 1,868,632 -58,500 0.12% 12,295,599
2020-04-15 2020-04-09 6.480 1,927,132 +10,500 0.13% 12,487,815
2020-04-14 2020-04-08 6.140 1,916,632 +45,500 0.13% 11,768,120
2020-04-09 2020-04-07 6.250 1,871,132 +27,500 0.12% 11,694,575
2020-04-08 2020-04-06 6.210 1,843,632 -60,500 0.12% 11,448,955
2020-04-07 2020-04-03 6.240 1,904,132 +47,000 0.13% 11,881,784
2020-04-02 2020-03-31 6.510 1,857,132 -40,000 0.12% 12,089,929
2020-04-01 2020-03-30 6.280 1,897,132 +40,000 0.13% 11,913,989
2020-03-31 2020-03-27 6.420 1,857,132 -103,609 0.12% 11,922,787
2020-03-30 2020-03-26 6.440 1,960,741 +57,500 0.13% 12,627,172
2020-03-27 2020-03-25 6.350 1,903,241 -5,500 0.13% 12,085,580
2020-03-26 2020-03-24 6.160 1,908,741 +49,829 0.13% 11,757,845
2020-03-25 2020-03-23 6.110 1,858,912 -45,899 0.12% 11,357,952
2020-03-24 2020-03-20 6.320 1,904,811 +69,500 0.13% 12,038,406
2020-03-23 2020-03-19 6.140 1,835,311 -371,500 0.12% 11,268,810
2020-03-20 2020-03-18 6.080 2,206,811 -436,500 0.15% 13,417,411
2020-03-19 2020-03-17 6.170 2,643,311 -666,000 0.18% 16,309,229
2020-03-18 2020-03-16 6.260 3,309,311 -61,127 0.22% 20,716,287
2020-03-17 2020-03-13 6.300 3,370,438 -65,000 0.22% 21,233,759
2020-03-16 2020-03-12 6.590 3,435,438 -86,500 0.23% 22,639,536
2020-03-13 2020-03-11 6.610 3,521,938 -254,000 0.23% 23,280,010
2020-03-12 2020-03-10 6.810 3,775,938 -12,500 0.25% 25,714,138
2020-03-11 2020-03-09 6.850 3,788,438 -22,500 0.25% 25,950,800
2020-03-10 2020-03-06 7.250 3,810,938 +2,500 0.25% 27,629,300
2020-03-09 2020-03-05 7.400 3,808,438 -21,500 0.25% 28,182,441
2020-03-06 2020-03-04 7.360 3,829,938 +21,500 0.26% 28,188,344
2020-03-05 2020-03-03 7.500 3,808,438 -56,500 0.25% 28,563,285
2020-03-04 2020-03-02 7.280 3,864,938 +47,500 0.26% 28,136,749
2020-03-03 2020-02-28 7.180 3,817,438 +2,500 0.25% 27,409,205
2020-03-02 2020-02-27 7.360 3,814,938 +117,000 0.25% 28,077,944
2020-02-28 2020-02-26 7.440 3,697,938 -6,000 0.25% 27,512,659
2020-02-27 2020-02-25 7.430 3,703,938 +10,500 0.25% 27,520,259
2020-02-26 2020-02-24 7.240 3,693,438 -95,500 0.25% 26,740,491
2020-02-25 2020-02-21 7.480 3,788,938 +73,500 0.25% 28,341,256
2020-02-24 2020-02-20 7.470 3,715,438 -187,000 0.25% 27,754,322
2020-02-21 2020-02-19 7.400 3,902,438 +169,500 0.26% 28,878,041
2020-02-20 2020-02-18 7.530 3,732,938 +12,500 0.25% 28,109,023
2020-02-19 2020-02-17 7.730 3,720,438 -88,500 0.25% 28,758,986
2020-02-18 2020-02-14 7.800 3,808,938 +24,000 0.25% 29,709,716
2020-02-17 2020-02-13 7.900 3,784,938 +199,000 0.25% 29,901,010
2020-02-14 2020-02-12 7.850 3,585,938 -7,000 0.24% 28,149,613
2020-02-12 2020-02-10 7.930 3,592,938 -71,000 0.24% 28,491,998
2020-02-11 2020-02-07 8.200 3,663,938 -1,000 0.24% 30,044,292
2020-02-10 2020-02-06 8.060 3,664,938 +162,000 0.24% 29,539,400
2020-02-07 2020-02-05 7.920 3,502,938 +107,000 0.23% 27,743,269
2020-02-06 2020-02-04 8.010 3,395,938 +151,500 0.23% 27,201,463
2020-02-05 2020-02-03 7.830 3,244,438 -5,000 0.22% 25,403,950
2020-02-04 2020-01-31 7.790 3,249,438 -61,000 0.22% 25,313,122
2020-02-03 2020-01-30 8.010 3,310,438 +1,000 0.22% 26,516,608
2020-01-31 2020-01-29 8.700 3,309,438 -16,000 0.22% 28,792,111
2020-01-30 2020-01-24 8.860 3,325,438 -59,000 0.22% 29,463,381
2020-01-29 2020-01-22 8.660 3,384,438 +81,500 0.23% 29,309,233
2020-01-23 2020-01-21 8.810 3,302,938 +47,500 0.22% 29,098,884
2020-01-22 2020-01-20 9.160 3,255,438 +72,000 0.22% 29,819,812
2020-01-21 2020-01-17 9.270 3,183,438 +22,000 0.21% 29,510,470
2020-01-20 2020-01-16 9.440 3,161,438 +3,000 0.21% 29,843,975
2020-01-17 2020-01-15 9.430 3,158,438 +465,500 0.21% 29,784,070
2020-01-16 2020-01-14 9.300 2,692,938 +33,000 0.18% 25,044,323
2020-01-14 2020-01-10 8.900 2,659,938 +1,500 0.18% 23,673,448
2020-01-13 2020-01-09 8.650 2,658,438 +43,500 0.18% 22,995,489
2020-01-10 2020-01-08 8.680 2,614,938 -10,500 0.17% 22,697,662
2020-01-09 2020-01-07 8.810 2,625,438 +3,000 0.17% 23,130,109
2020-01-08 2020-01-06 8.820 2,622,438 -5,000 0.17% 23,129,903
2020-01-07 2020-01-03 8.880 2,627,438 +8,000 0.17% 23,331,649
2020-01-06 2020-01-02 9.070 2,619,438 +35,500 0.17% 23,758,303
2020-01-03 2019-12-31 8.940 2,583,938 +8,000 0.17% 23,100,406
2020-01-02 2019-12-27 9.200 2,575,938 -130,000 0.17% 23,698,630
2019-12-30 2019-12-24 9.020 2,705,938 +2,000 0.18% 24,407,561
2019-12-27 2019-12-20 9.070 2,703,938 -82,000 0.18% 24,524,718
2019-12-23 2019-12-19 9.080 2,785,938 -69,000 0.19% 25,296,317
2019-12-20 2019-12-18 9.210 2,854,938 +69,000 0.19% 26,293,979
2019-12-19 2019-12-17 8.630 2,785,938 -16,000 0.19% 24,042,645
2019-12-18 2019-12-16 8.490 2,801,938 -31,000 0.19% 23,788,454
2019-12-17 2019-12-13 8.510 2,832,938 +9,500 0.19% 24,108,302
2019-12-16 2019-12-12 8.240 2,823,438 +5,500 0.19% 23,265,129
2019-12-13 2019-12-11 8.300 2,817,938 -17,524 0.19% 23,388,885
2019-12-12 2019-12-10 8.150 2,835,462 -17,000 0.19% 23,109,015
2019-12-11 2019-12-09 8.250 2,852,462 -25,000 0.19% 23,532,812
2019-12-10 2019-12-06 8.140 2,877,462 +300 0.19% 23,422,541
2019-12-05 2019-12-03 8.150 2,877,162 -28,500 0.19% 23,448,870
2019-12-04 2019-12-02 8.410 2,905,662 -5,000 0.19% 24,436,617
2019-12-03 2019-11-29 8.470 2,910,662 -10,000 0.19% 24,653,307
2019-12-02 2019-11-28 8.400 2,920,662 -488 0.19% 24,533,561
2019-11-29 2019-11-27 8.340 2,921,150 +423 0.19% 24,362,391
2019-11-28 2019-11-26 8.300 2,920,727 -29,865 0.19% 24,242,034
2019-11-27 2019-11-25 8.400 2,950,592 +22,091 0.20% 24,784,973
2019-11-26 2019-11-22 8.120 2,928,501 -148 0.19% 23,779,428
2019-11-25 2019-11-21 8.070 2,928,649 -4,407 0.19% 23,634,197
2019-11-22 2019-11-20 8.170 2,933,056 -34,201 0.20% 23,963,068
2019-11-21 2019-11-19 8.310 2,967,257 -66,205 0.20% 24,657,906
2019-11-20 2019-11-18 7.980 3,033,462 +43,333 0.20% 24,207,027
2019-11-19 2019-11-15 7.690 2,990,129 +25,423 0.20% 22,994,092
2019-11-18 2019-11-14 7.790 2,964,706 -115 0.20% 23,095,060
2019-11-15 2019-11-13 7.970 2,964,821 -67,352 0.20% 23,629,623
2019-11-14 2019-11-12 8.240 3,032,173 +4,000 0.20% 24,985,106
2019-11-13 2019-11-11 8.130 3,028,173 -35,500 0.20% 24,619,046
2019-11-12 2019-11-08 8.630 3,063,673 +99,000 0.20% 26,439,498
2019-11-11 2019-11-07 8.350 2,964,673 +27,500 0.20% 24,755,020
2019-11-08 2019-11-06 8.310 2,937,173 +89,500 0.20% 24,407,908
2019-11-07 2019-11-05 8.270 2,847,673 -90,500 0.19% 23,550,256
2019-11-06 2019-11-04 8.240 2,938,173 +90,500 0.20% 24,210,546
2019-11-05 2019-11-01 8.120 2,847,673 -41,500 0.19% 23,123,105
2019-11-04 2019-10-31 8.260 2,889,173 -14,500 0.19% 23,864,569
2019-11-01 2019-10-30 8.170 2,903,673 -57,500 0.19% 23,723,008
2019-10-31 2019-10-29 8.320 2,961,173 -57,000 0.20% 24,636,959
2019-10-30 2019-10-28 8.370 3,018,173 -4,500 0.20% 25,262,108
2019-10-29 2019-10-25 8.190 3,022,673 +30,000 0.20% 24,755,692
2019-10-28 2019-10-24 8.190 2,992,673 -15,000 0.20% 24,509,992
2019-10-25 2019-10-23 8.210 3,007,673 -154,500 0.20% 24,692,995
2019-10-24 2019-10-22 8.060 3,162,173 +35,000 0.21% 25,487,114
2019-10-23 2019-10-21 8.000 3,127,173 -51,000 0.21% 25,017,384
2019-10-22 2019-10-18 7.970 3,178,173 +24,500 0.21% 25,330,039
2019-10-21 2019-10-17 8.110 3,153,673 -89,000 0.21% 25,576,288
2019-10-18 2019-10-16 8.300 3,242,673 -234,000 0.22% 26,914,186
2019-10-17 2019-10-15 8.460 3,476,673 -565,500 0.23% 29,412,654
2019-10-16 2019-10-14 8.310 4,042,173 +78,500 0.27% 33,590,458
2019-10-15 2019-10-11 7.900 3,963,673 -70,000 0.26% 31,313,017
2019-10-14 2019-10-10 7.770 4,033,673 +63,000 0.27% 31,341,639
2019-10-11 2019-10-09 7.740 3,970,673 +7,000 0.26% 30,733,009
2019-10-10 2019-10-08 7.910 3,963,673 +78,000 0.26% 31,352,653
2019-10-09 2019-10-04 7.900 3,885,673 +30,000 0.26% 30,696,817
2019-10-04 2019-10-02 8.090 3,855,673 +122,080 0.26% 31,192,395
2019-10-03 2019-09-30 8.170 3,733,593 -6,000 0.25% 30,503,455
2019-10-02 2019-09-27 8.110 3,739,593 -1,500 0.25% 30,328,099
2019-09-30 2019-09-26 8.080 3,741,093 -131,000 0.25% 30,228,031
2019-09-27 2019-09-25 8.220 3,872,093 -10,500 0.26% 31,828,604
2019-09-25 2019-09-23 8.220 3,882,593 -59,500 0.26% 31,914,914
2019-09-24 2019-09-20 8.300 3,942,093 +1,329,000 0.26% 32,719,372
2019-09-23 2019-09-19 8.350 2,613,093 -1,288,404 0.17% 21,819,327
2019-09-20 2019-09-18 8.330 3,901,497 -128,295 0.26% 32,499,470
2019-09-19 2019-09-17 8.300 4,029,792 -42,500 0.27% 33,447,274
2019-09-18 2019-09-16 8.730 4,072,292 +682 0.27% 35,551,109
2019-09-17 2019-09-13 9.030 4,071,610 -19,879 0.27% 36,766,638
2019-09-16 2019-09-12 8.940 4,091,489 -126,000 0.27% 36,577,912
2019-09-13 2019-09-11 8.820 4,217,489 +101,672 0.28% 37,198,253
2019-09-12 2019-09-10 8.530 4,115,817 -337 0.27% 35,107,919
2019-09-11 2019-09-09 8.740 4,116,154 -78,648 0.27% 35,975,186
2019-09-10 2019-09-06 8.970 4,194,802 +49,512 0.28% 37,627,374
2019-09-09 2019-09-05 8.950 4,145,290 -443,500 0.28% 37,100,346
2019-09-06 2019-09-04 9.090 4,588,790 -1,297,211 0.31% 41,712,101
2019-09-05 2019-09-03 8.921 5,886,001 +283,081 0.39% 52,508,016
2019-09-04 2019-09-02 8.724 5,602,920 +517,925 0.37% 48,879,712
2019-09-03 2019-08-30 9.087 5,084,995 -965 0.35% 46,205,349
2019-09-02 2019-08-29 9.315 5,085,960 +838,721 0.35% 47,373,422
2019-08-30 2019-08-28 9.325 4,247,239 -21,219 0.29% 39,605,120
2019-08-29 2019-08-27 9.470 4,268,458 -57,427 0.29% 40,422,143
2019-08-28 2019-08-26 9.677 4,325,885 -109,545 0.30% 41,862,386
2019-08-27 2019-08-23 9.781 4,435,430 +104,719 0.31% 43,382,028
2019-08-26 2019-08-22 9.480 4,330,711 -39,089 0.30% 41,056,547
2019-08-23 2019-08-21 9.470 4,369,800 -52,601 0.30% 41,381,848
2019-08-22 2019-08-20 9.511 4,422,401 -49,223 0.31% 42,063,260
2019-08-21 2019-08-19 9.843 4,471,624 -162,628 0.31% 44,014,017
2019-08-20 2019-08-16 9.688 4,634,252 -569,926 0.32% 44,894,525
2019-08-19 2019-08-15 9.315 5,204,178 +416,466 0.36% 48,474,570
2019-08-16 2019-08-14 9.429 4,787,712 -5,119 0.33% 45,141,038
2019-08-15 2019-08-13 9.615 4,792,831 -121,127 0.33% 46,083,157
2019-08-14 2019-08-12 9.957 4,913,958 +2,282 0.34% 48,927,943
2019-08-13 2019-08-09 9.967 4,911,676 -88,795 0.34% 48,956,111
2019-08-12 2019-08-08 10.164 5,000,471 -7,238 0.34% 50,825,545
2019-08-09 2019-08-07 10.164 5,007,709 -81,556 0.35% 50,899,114
2019-08-08 2019-08-06 10.465 5,089,265 -146,704 0.35% 53,257,229
2019-08-07 2019-08-05 10.382 5,235,969 +40,264 0.36% 54,358,431
2019-08-06 2019-08-02 11.086 5,195,705 +41,945 0.36% 57,601,049
2019-08-05 2019-08-01 11.148 5,153,760 -22,755 0.36% 57,456,424
2019-08-02 2019-07-31 11.128 5,176,515 +5,791 0.36% 57,602,839
2019-08-01 2019-07-30 11.252 5,170,724 +14,960 0.36% 58,181,285
2019-07-31 2019-07-29 10.983 5,155,764 -53,281 0.36% 56,624,062
2019-07-30 2019-07-26 11.273 5,209,045 +2,272 0.36% 58,720,417
2019-07-29 2019-07-25 11.273 5,206,773 +21,125 0.36% 58,694,805
2019-07-26 2019-07-24 11.397 5,185,648 +20,951 0.36% 59,101,411
2019-07-25 2019-07-23 11.480 5,164,697 -41,320 0.36% 59,290,722
2019-07-24 2019-07-22 11.439 5,206,017 +5,372 0.36% 59,549,317
2019-07-22 2019-07-18 11.397 5,200,645 +965 0.36% 59,272,333
2019-07-19 2019-07-17 11.563 5,199,680 -19,786 0.36% 60,123,318
2019-07-18 2019-07-16 11.708 5,219,466 +19,450 0.36% 61,109,206
2019-07-17 2019-07-15 11.687 5,200,016 -10 0.36% 60,773,732
2019-07-16 2019-07-12 11.770 5,200,026 +360 0.36% 61,204,869
2019-07-11 2019-07-09 11.812 5,199,666 -109,063 0.36% 61,416,127
2019-07-09 2019-07-05 11.874 5,308,729 -14,960 0.37% 63,034,353
2019-07-08 2019-07-04 11.874 5,323,689 -50,188 0.37% 63,211,984
2019-07-05 2019-07-03 11.874 5,373,877 +47,292 0.37% 63,807,902
2019-07-04 2019-07-02 11.936 5,326,585 -23,633 0.37% 63,577,503
2019-07-03 2019-06-28 11.832 5,350,218 -22,199 0.37% 63,305,247
2019-07-02 2019-06-27 11.915 5,372,417 +2,413 0.37% 64,013,221
2019-06-28 2019-06-26 11.418 5,370,004 -5,791 0.37% 61,313,814
2019-06-27 2019-06-25 11.480 5,375,795 +71,904 0.37% 61,714,127
2019-06-26 2019-06-24 11.563 5,303,891 -176,623 0.37% 61,328,298
2019-06-25 2019-06-21 11.501 5,480,514 +104,512 0.38% 63,029,868
2019-06-24 2019-06-20 11.770 5,376,002 -23,687 0.37% 63,276,126
2019-06-21 2019-06-19 11.832 5,399,689 -1,448 0.37% 63,890,602
2019-06-20 2019-06-18 11.252 5,401,137 +12,064 0.37% 60,773,906
2019-06-19 2019-06-17 11.190 5,389,073 +13,030 0.37% 60,303,143
2019-06-18 2019-06-14 11.148 5,376,043 -5,791 0.37% 59,934,534
2019-06-17 2019-06-13 11.521 5,381,834 -8,686 0.37% 62,006,499
2019-06-14 2019-06-12 11.584 5,390,520 -20,604 0.37% 62,441,682
2019-06-13 2019-06-11 11.874 5,411,124 -13,365 0.37% 64,250,163
2019-06-12 2019-06-10 11.666 5,424,489 -21,666 0.37% 63,284,791
2019-06-11 2019-06-06 11.832 5,446,155 -17,840 0.38% 64,440,400
2019-06-10 2019-06-05 11.687 5,463,995 -11,862 0.38% 63,858,913
2019-06-06 2019-06-04 11.770 5,475,857 -51,325 0.38% 64,451,430
2019-06-05 2019-06-03 11.791 5,527,182 +28,955 0.38% 65,170,065
2019-06-04 2019-05-31 11.894 5,498,227 -28,472 0.38% 65,398,334
2019-06-03 2019-05-30 11.832 5,526,699 -19,289 0.38% 65,393,419
2019-05-31 2019-05-29 12.019 5,545,988 +6,918 0.38% 66,655,968
2019-05-30 2019-05-28 12.102 5,539,070 +23,952 0.38% 67,031,945
2019-05-29 2019-05-27 12.205 5,515,118 +17,067 0.38% 67,313,508
2019-05-28 2019-05-24 12.019 5,498,051 -21,318 0.38% 66,079,825
2019-05-27 2019-05-23 12.060 5,519,369 -164,571 0.38% 66,564,786
2019-05-24 2019-05-22 12.371 5,683,940 -11,159 0.39% 70,316,288
2019-05-23 2019-05-21 12.288 5,695,099 -284,011 0.39% 69,982,281
2019-05-22 2019-05-20 12.247 5,979,110 -5,374 0.41% 73,224,455
2019-05-21 2019-05-17 12.102 5,984,484 -103,436 0.41% 72,422,195
2019-05-20 2019-05-16 12.475 6,087,920 -328,151 0.42% 75,944,714
2019-05-17 2019-05-15 12.454 6,416,071 +278,445 0.44% 79,905,331
2019-05-16 2019-05-14 12.412 6,137,626 -93,861 0.42% 76,183,227
2019-05-15 2019-05-10 12.703 6,231,487 -34,263 0.43% 79,156,082
2019-05-14 2019-05-09 12.744 6,265,750 -11,099 0.43% 79,850,989
2019-05-10 2019-05-08 13.055 6,276,849 -106,650 0.43% 81,943,471
2019-05-09 2019-05-07 13.324 6,383,499 -17,855 0.44% 85,055,400
2019-05-08 2019-05-06 13.386 6,401,354 -38,606 0.44% 85,691,252
2019-05-07 2019-05-03 13.656 6,439,960 -3,150,272 0.44% 87,942,885
2019-05-06 2019-05-02 14.547 9,590,232 -304,946 0.66% 139,510,745
2019-05-03 2019-04-30 14.547 9,895,178 +3,470,849 0.68% 143,946,847
2019-05-02 2019-04-29 14.398 6,424,329 -11,436 0.46% 92,497,993
2019-04-30 2019-04-26 14.505 6,435,765 +38,291 0.46% 93,348,024
2019-04-29 2019-04-25 14.547 6,397,474 -28,572 0.45% 93,065,149
2019-04-26 2019-04-24 14.611 6,426,046 -27,142 0.46% 93,891,394
2019-04-25 2019-04-23 14.803 6,453,188 -214,095 0.46% 95,524,982
2019-04-24 2019-04-18 14.803 6,667,283 -15,964 0.47% 98,694,178
2019-04-23 2019-04-17 14.632 6,683,247 +7,030 0.47% 97,791,721
2019-04-18 2019-04-16 14.824 6,676,217 -245,552 0.47% 98,968,623
2019-04-17 2019-04-15 15.080 6,921,769 -55,401 0.49% 104,377,815
2019-04-16 2019-04-12 13.951 6,977,170 -32,371 0.49% 97,337,110
2019-04-15 2019-04-11 14.185 7,009,541 +40,597 0.50% 99,430,964
2019-04-12 2019-04-10 14.270 6,968,944 +24,859 0.49% 99,448,817
2019-04-11 2019-04-09 14.398 6,944,085 -84,956 0.49% 99,981,481
2019-04-10 2019-04-08 14.334 7,029,041 +13,599 0.50% 100,755,551
2019-04-09 2019-04-04 14.355 7,015,442 +1,180 0.50% 100,710,042
2019-04-08 2019-04-03 14.526 7,014,262 +6 0.50% 101,888,273
2019-04-04 2019-04-02 14.654 7,014,256 -165,993 0.50% 102,784,563
2019-04-03 2019-04-01 14.568 7,180,249 +95,561 0.51% 104,605,242
2019-04-02 2019-03-29 14.483 7,084,688 +62,888 0.50% 102,609,479
2019-04-01 2019-03-28 14.377 7,021,800 +3,756 0.50% 100,950,871
2019-03-29 2019-03-27 14.568 7,018,044 +3,756 0.50% 102,242,163
2019-03-28 2019-03-26 14.377 7,014,288 +7,982 0.50% 100,842,873
2019-03-27 2019-03-25 14.249 7,006,306 -46,012 0.50% 99,832,756
2019-03-26 2019-03-22 14.334 7,052,318 +46,012 0.50% 101,089,208
2019-03-25 2019-03-21 14.441 7,006,306 -17,842 0.50% 101,175,798
2019-03-22 2019-03-20 14.675 7,024,148 -57,788 0.50% 103,079,124
2019-03-21 2019-03-19 14.739 7,081,936 +35,372 0.50% 104,379,673
2019-03-20 2019-03-18 14.931 7,046,564 -30,174 0.50% 105,209,089
2019-03-19 2019-03-15 15.016 7,076,738 -40,725 0.50% 106,262,511
2019-03-18 2019-03-14 14.632 7,117,463 +27,790 0.50% 104,145,329
2019-03-14 2019-03-12 14.334 7,089,673 +22,537 0.50% 101,624,661
2019-03-13 2019-03-11 14.568 7,067,136 -35,683 0.50% 102,957,359
2019-03-12 2019-03-08 14.632 7,102,819 -66,200 0.50% 103,931,053
2019-03-11 2019-03-07 14.931 7,169,019 -35,905 0.51% 107,037,410
2019-03-08 2019-03-06 15.293 7,204,924 -516,928 0.51% 110,182,264
2019-03-07 2019-03-05 14.696 7,721,852 +35,905 0.55% 113,482,372
2019-03-06 2019-03-04 14.270 7,685,947 -85,918 0.54% 109,680,654
2019-03-05 2019-03-01 14.483 7,771,865 -52,585 0.55% 112,562,052
2019-03-04 2019-02-28 14.696 7,824,450 -11,268 0.55% 114,990,180
2019-03-01 2019-02-27 14.419 7,835,718 -40,848 0.56% 112,986,175
2019-02-28 2019-02-26 14.206 7,876,566 +92,963 0.56% 111,897,554
2019-02-27 2019-02-25 14.079 7,783,603 +3,756 0.55% 109,582,191
2019-02-26 2019-02-22 13.823 7,779,847 +73,243 0.55% 107,540,882
2019-02-25 2019-02-21 13.610 7,706,604 +88,141 0.55% 104,887,019
2019-02-22 2019-02-20 13.631 7,618,463 -26,293 0.54% 103,849,684
2019-02-21 2019-02-19 13.631 7,644,756 +6,573 0.54% 104,208,092
2019-02-20 2019-02-18 13.823 7,638,183 -135,687 0.54% 105,582,660
2019-02-19 2019-02-15 13.993 7,773,870 +27,701 0.55% 108,782,863
2019-02-18 2019-02-14 14.355 7,746,169 -67,609 0.55% 111,199,979
2019-02-15 2019-02-13 14.973 7,813,778 -57,280 0.55% 116,996,868
2019-02-14 2019-02-12 14.760 7,871,058 -78,877 0.56% 116,178,078
2019-02-12 2019-02-08 13.291 7,949,935 -85,451 0.56% 105,658,882
2019-02-11 2019-02-04 13.099 8,035,386 +61,036 0.57% 105,254,265
2019-02-08 2019-01-31 12.588 7,974,350 -64,996 0.57% 100,378,480
2019-02-01 2019-01-30 12.247 8,039,346 -5,635 0.57% 98,456,957
2019-01-31 2019-01-29 12.460 8,044,981 +49,768 0.57% 100,239,463
2019-01-30 2019-01-28 12.545 7,995,213 +24,884 0.57% 100,300,518
2019-01-29 2019-01-25 12.758 7,970,329 +35,683 0.57% 101,685,941
2019-01-28 2019-01-24 12.502 7,934,646 -10,799 0.56% 99,202,701
2019-01-25 2019-01-23 12.311 7,945,445 -15,494 0.56% 97,814,650
2019-01-24 2019-01-22 12.375 7,960,939 +3,756 0.56% 98,514,072
2019-01-23 2019-01-21 12.481 7,957,183 +254,943 0.56% 99,314,990
2019-01-22 2019-01-18 12.119 7,702,240 -15,964 0.55% 93,344,161
2019-01-21 2019-01-17 12.140 7,718,204 -30,987 0.55% 93,702,019
2019-01-18 2019-01-16 12.098 7,749,191 +79,347 0.55% 93,748,115
2019-01-17 2019-01-15 12.332 7,669,844 -166,675 0.54% 94,585,145
2019-01-16 2019-01-14 12.460 7,836,519 -18,311 0.56% 97,642,052
2019-01-15 2019-01-11 12.737 7,854,830 -313,161 0.56% 100,045,098
2019-01-14 2019-01-10 12.502 8,167,991 -17,372 0.58% 102,120,091
2019-01-11 2019-01-09 12.353 8,185,363 -7,043 0.58% 101,116,908
2019-01-10 2019-01-08 12.439 8,192,406 -22,067 0.58% 101,901,870
2019-01-09 2019-01-07 12.013 8,214,473 -23,944 0.58% 98,677,162
2019-01-08 2019-01-04 12.119 8,238,417 -7,043 0.58% 99,842,139
2019-01-07 2019-01-03 12.119 8,245,460 -22,067 0.58% 99,927,494
2019-01-04 2019-01-02 12.460 8,267,527 -33,335 0.59% 103,012,358
2019-01-03 2018-12-31 12.630 8,300,862 -13,616 0.59% 104,842,104
2019-01-02 2018-12-27 12.545 8,314,478 -4,695 0.59% 104,305,720
2018-12-28 2018-12-24 12.588 8,319,173 +46,012 0.59% 104,718,998
2018-12-27 2018-12-20 12.737 8,273,161 -7,982 0.59% 105,373,281
2018-12-21 2018-12-19 12.992 8,281,143 -7,512 0.59% 107,591,500
2018-12-20 2018-12-18 12.992 8,288,655 -10,798 0.59% 107,689,098
2018-12-19 2018-12-17 13.035 8,299,453 -68,548 0.59% 108,182,929
2018-12-18 2018-12-14 13.099 8,368,001 -41,317 0.59% 109,611,137
2018-12-17 2018-12-13 13.205 8,409,318 -58,688 0.60% 111,047,889
2018-12-14 2018-12-12 13.333 8,468,006 -20,659 0.60% 112,905,041
2018-12-13 2018-12-11 13.291 8,488,665 -2,817 0.60% 112,818,891
2018-12-12 2018-12-10 13.163 8,491,482 -15,494 0.60% 111,771,173
2018-12-11 2018-12-07 13.418 8,506,976 -36,621 0.60% 114,149,391
2018-12-10 2018-12-06 13.440 8,543,597 -85,920 0.61% 114,822,753
2018-12-07 2018-12-05 13.567 8,629,517 -45,542 0.61% 117,080,283
2018-12-06 2018-12-04 13.163 8,675,059 +12,677 0.62% 114,187,550
2018-12-05 2018-12-03 13.461 8,662,382 -51,177 0.61% 116,603,679
2018-12-04 2018-11-30 13.291 8,713,559 -17,371 0.62% 115,807,852
2018-12-03 2018-11-29 13.269 8,730,930 -53,524 0.62% 115,852,763
2018-11-30 2018-11-28 13.759 8,784,454 -25,823 0.62% 120,866,274
2018-11-29 2018-11-27 13.844 8,810,277 -143,200 0.62% 121,972,173
2018-11-28 2018-11-26 13.738 8,953,477 -10,329 0.63% 123,001,180
2018-11-27 2018-11-23 13.546 8,963,806 +2,448,949 0.64% 121,424,803
2018-11-23 2018-11-21 13.184 6,514,857 -33,335 0.46% 85,892,131
2018-11-22 2018-11-20 13.248 6,548,192 -42,256 0.46% 86,750,030
2018-11-21 2018-11-19 13.525 6,590,448 -79,346 0.47% 89,134,638
2018-11-20 2018-11-16 13.610 6,669,794 -585,476 0.47% 90,776,016
2018-11-19 2018-11-15 13.610 7,255,270 +482,654 0.51% 98,744,355
2018-11-16 2018-11-14 13.674 6,772,616 +101,883 0.48% 92,608,174
2018-11-15 2018-11-13 13.695 6,670,733 +19,719 0.47% 91,357,114
2018-11-13 2018-11-09 14.547 6,651,014 -37,091 0.47% 96,753,438
2018-11-12 2018-11-08 14.483 6,688,105 -30,049 0.47% 96,865,659
2018-11-09 2018-11-07 14.334 6,718,154 +140,853 0.48% 96,299,240
2018-11-07 2018-11-05 14.334 6,577,301 -179,352 0.47% 94,280,228
2018-11-06 2018-11-02 14.696 6,756,653 -1,878 0.48% 99,297,553
2018-11-05 2018-11-01 14.419 6,758,531 +1,878 0.48% 97,453,810
2018-11-02 2018-10-31 14.419 6,756,653 +15,024 0.46% 97,426,730
2018-11-01 2018-10-30 14.206 6,741,629 -51,646 0.46% 95,774,198
2018-10-31 2018-10-29 14.483 6,793,275 -23,475 0.47% 98,388,865
2018-10-30 2018-10-26 14.419 6,816,750 +138,505 0.47% 98,293,291
2018-10-29 2018-10-25 14.505 6,678,245 -33,335 0.46% 96,865,093
2018-10-26 2018-10-24 14.845 6,711,580 +10,798 0.46% 99,635,795
2018-10-25 2018-10-23 14.888 6,700,782 -133,340 0.46% 99,760,934
2018-10-24 2018-10-22 15.144 6,834,122 -2,245,183 0.47% 103,492,808
2018-10-23 2018-10-19 15.165 9,079,305 -226,302 0.62% 137,686,209
2018-10-22 2018-10-18 15.399 9,305,607 +150,712 0.64% 143,298,237
2018-10-19 2018-10-16 15.101 9,154,895 -56,341 0.63% 138,247,550
2018-10-18 2018-10-15 15.548 9,211,236 -40,847 0.63% 143,218,332
2018-10-16 2018-10-12 15.697 9,252,083 +40,676 0.64% 145,232,847
2018-10-12 2018-10-10 16.166 9,211,407 -53,524 0.63% 148,910,592
2018-10-11 2018-10-09 16.272 9,264,931 +14,098 0.64% 150,762,521
2018-10-10 2018-10-08 16.102 9,250,833 -23,945 0.64% 148,956,849
2018-10-09 2018-10-05 16.421 9,274,778 -30,049 0.64% 152,305,555
2018-10-08 2018-10-04 16.400 9,304,827 -23,945 0.64% 152,600,821
2018-10-04 2018-10-02 16.187 9,328,772 -25,823 0.64% 151,006,594
2018-10-03 2018-09-28 16.358 9,354,595 +29,110 0.64% 153,018,539
2018-09-28 2018-09-26 16.315 9,325,485 -44,603 0.64% 152,145,124
2018-09-27 2018-09-24 16.102 9,370,088 +136,626 0.64% 150,877,093
2018-09-26 2018-09-21 16.272 9,233,462 +41,786 0.64% 150,250,445
2018-09-24 2018-09-20 16.507 9,191,676 +84,670 0.63% 151,723,989
2018-09-20 2018-09-18 16.123 9,107,006 -39,438 0.63% 146,834,918
2018-09-19 2018-09-17 16.379 9,146,444 -94,891 0.63% 149,808,502
2018-09-18 2018-09-14 16.272 9,241,335 -147,426 0.64% 150,378,557
2018-09-17 2018-09-13 16.166 9,388,761 -288,746 0.65% 151,777,677
2018-09-14 2018-09-12 16.081 9,677,507 +14,656 0.67% 155,621,031
2018-09-13 2018-09-11 15.932 9,662,851 +64,792 0.66% 153,944,693
2018-09-12 2018-09-10 16.251 9,598,059 -2,399 0.66% 155,978,879
2018-09-11 2018-09-07 16.102 9,600,458 -355,416 0.66% 154,586,509
2018-09-10 2018-09-06 16.145 9,955,874 -970,255 0.69% 160,733,514
2018-09-07 2018-09-05 16.188 10,926,129 +105,260 0.75% 176,874,467
2018-09-06 2018-09-04 16.514 10,820,869 +316,865 0.73% 178,697,419
2018-09-05 2018-09-03 16.362 10,504,004 +12,886 0.72% 171,866,963
2018-09-04 2018-08-31 16.623 10,491,118 +2,547,664 0.72% 174,391,678
2018-09-03 2018-08-30 16.840 7,943,454 -19,789 0.55% 133,768,432
2018-08-31 2018-08-29 16.840 7,963,243 +19,789 0.55% 134,101,680
2018-08-30 2018-08-28 16.514 7,943,454 +240,222 0.55% 131,179,366
2018-08-29 2018-08-27 16.731 7,703,232 +151,553 0.53% 128,886,150
2018-08-28 2018-08-24 16.579 7,551,679 -20,462 0.52% 125,201,810
2018-08-27 2018-08-23 16.319 7,572,141 +100,786 0.52% 123,566,623
2018-08-24 2018-08-22 16.384 7,471,355 -65,810 0.51% 122,408,977
2018-08-23 2018-08-21 16.166 7,537,165 +114,132 0.52% 121,849,431
2018-08-22 2018-08-20 16.384 7,423,033 +388,419 0.51% 121,617,280
2018-08-21 2018-08-17 16.340 7,034,614 +105,848 0.48% 114,947,799
2018-08-20 2018-08-16 16.362 6,928,766 -210,776 0.48% 113,368,766
2018-08-17 2018-08-15 15.949 7,139,542 -497,949 0.49% 113,869,906
2018-08-16 2018-08-14 15.971 7,637,491 -317,086 0.53% 121,977,745
2018-08-14 2018-08-10 16.949 7,954,577 +19,789 0.55% 134,819,975
2018-08-13 2018-08-09 17.166 7,934,788 +26,232 0.55% 136,208,738
2018-08-10 2018-08-08 16.449 7,908,556 -12,886 0.54% 130,087,516
2018-08-09 2018-08-07 16.645 7,921,442 +461 0.54% 131,848,613
2018-08-08 2018-08-06 16.558 7,920,981 -110,451 0.54% 131,152,475
2018-08-06 2018-08-02 17.057 8,031,432 -8,615 0.54% 136,995,150
2018-08-03 2018-08-01 17.057 8,040,047 +273,707 0.55% 137,142,099
2018-08-02 2018-07-31 16.949 7,766,340 -13,807 0.53% 131,629,597
2018-08-01 2018-07-30 16.884 7,780,147 -7,823 0.53% 131,356,440
2018-07-31 2018-07-27 17.275 7,787,970 +266,002 0.53% 134,534,586
2018-07-30 2018-07-26 17.275 7,521,968 +83,871 0.51% 129,939,490
2018-07-27 2018-07-25 17.253 7,438,097 +68,528 0.50% 128,329,023
2018-07-26 2018-07-24 17.057 7,369,569 +246,811 0.50% 125,705,504
2018-07-25 2018-07-23 16.579 7,122,758 +46,482 0.48% 118,090,586
2018-07-24 2018-07-20 17.253 7,076,276 +93,883 0.48% 122,086,548
2018-07-23 2018-07-19 17.318 6,982,393 -219,981 0.47% 120,921,955
2018-07-20 2018-07-18 17.709 7,202,374 -310,643 0.49% 127,548,638
2018-07-19 2018-07-17 17.448 7,513,017 -194,406 0.51% 131,090,876
2018-07-18 2018-07-16 17.666 7,707,423 -826,277 0.52% 136,157,726
2018-07-17 2018-07-13 17.861 8,533,700 -688,841 0.58% 152,423,433
2018-07-16 2018-07-12 17.927 9,222,541 -77,316 0.63% 165,328,259
2018-07-13 2018-07-11 18.035 9,299,857 -460 0.63% 167,724,657
2018-07-12 2018-07-10 18.426 9,300,317 +108,149 0.63% 171,370,535
2018-07-11 2018-07-09 18.035 9,192,168 +57,527 0.62% 165,782,466
2018-07-10 2018-07-06 18.144 9,134,641 -48,322 0.62% 165,737,395
2018-07-09 2018-07-05 18.513 9,182,963 -539,989 0.62% 170,006,285
2018-07-06 2018-07-04 18.122 9,722,952 -88 0.66% 176,200,340
2018-07-05 2018-07-03 17.579 9,723,040 -594,693 0.66% 170,920,102
2018-07-04 2018-06-29 18.079 10,317,733 +556,538 0.70% 186,530,631
2018-07-03 2018-06-28 17.644 9,761,195 -29,454 0.66% 172,227,131
2018-06-29 2018-06-27 17.557 9,790,649 +55,903 0.66% 171,895,850
2018-06-28 2018-06-26 17.448 9,734,746 +183,602 0.66% 169,856,714
2018-06-27 2018-06-25 17.362 9,551,144 -198,059 0.65% 165,822,982
2018-06-26 2018-06-22 18.405 9,749,203 -12,475 0.66% 179,430,006
2018-06-25 2018-06-21 18.166 9,761,678 +67,651 0.66% 177,326,362
2018-06-22 2018-06-20 18.318 9,694,027 +153,250 0.66% 177,571,944
2018-06-21 2018-06-19 18.274 9,540,777 +84,679 0.65% 174,350,136
2018-06-20 2018-06-15 18.948 9,456,098 -395,431 0.64% 179,172,353
2018-06-19 2018-06-14 18.665 9,851,529 +394,762 0.67% 183,882,057
2018-06-15 2018-06-13 18.513 9,456,767 -108,942 0.64% 175,075,281
2018-06-14 2018-06-12 19.556 9,565,709 +21,170 0.65% 187,069,172
2018-06-13 2018-06-11 19.578 9,544,539 -23,931 0.65% 186,862,561
2018-06-12 2018-06-08 19.730 9,568,470 +16,627 0.65% 188,786,483
2018-06-11 2018-06-07 19.991 9,551,843 +194,694 0.65% 190,949,072
2018-06-08 2018-06-06 19.817 9,357,149 +115,970 0.63% 185,430,399
2018-06-07 2018-06-05 19.904 9,241,179 -1,992,716 0.63% 183,935,436
2018-06-06 2018-06-04 20.056 11,233,895 +2,666,028 0.76% 225,306,961
2018-06-05 2018-06-01 19.187 8,567,867 -130,240 0.58% 164,390,217
2018-06-04 2018-05-31 26.835 8,698,107 +106,769 0.59% 233,417,951
2018-06-01 2018-05-30 18.731 8,591,338 +99,406 0.58% 160,920,221
2018-05-31 2018-05-29 19.056 8,491,932 +411,889 0.58% 161,826,131
2018-05-29 2018-05-25 18.839 8,080,043 +29,914 0.55% 152,221,262
2018-05-28 2018-05-24 18.578 8,050,129 -17,488 0.55% 149,558,639
2018-05-25 2018-05-23 18.209 8,067,617 +673,290 0.55% 146,903,397
2018-05-24 2018-05-21 18.361 7,394,327 +298,217 0.50% 135,768,153
2018-05-23 2018-05-18 17.970 7,096,110 +1,380 0.48% 127,517,091
2018-05-21 2018-05-17 18.122 7,094,730 -1,380 0.48% 128,571,429
2018-05-18 2018-05-16 18.035 7,096,110 +201,846 0.48% 127,979,668
2018-05-17 2018-05-15 17.296 6,894,264 -208,016 0.47% 119,245,919
2018-05-16 2018-05-14 17.144 7,102,280 -1,102,667 0.48% 121,763,561
2018-05-15 2018-05-11 16.862 8,204,947 -97,104 0.56% 138,350,282
2018-05-14 2018-05-10 16.905 8,302,051 -86,060 0.56% 140,348,425
2018-05-11 2018-05-09 16.688 8,388,111 -4,955,557 0.57% 139,980,628
2018-05-10 2018-05-08 17.590 13,343,668 +346,079 0.90% 234,720,219
2018-05-09 2018-05-07 16.769 12,997,589 +479,558 0.88% 217,951,491
2018-05-08 2018-05-04 16.591 12,518,031 +134,624 0.87% 207,685,759
2018-05-07 2018-05-03 16.724 12,383,407 +6,980,046 0.86% 207,102,440
2018-05-04 2018-05-02 16.724 5,403,361 +124,268 0.37% 90,366,831
2018-05-03 2018-04-30 16.347 5,279,093 +90,049 0.37% 86,295,315
2018-05-02 2018-04-27 16.813 5,189,044 +202,160 0.36% 87,243,549
2018-04-30 2018-04-26 16.302 4,986,884 +100,405 0.35% 81,297,168
2018-04-27 2018-04-25 16.524 4,886,479 -52,679 0.34% 80,745,637
2018-04-26 2018-04-24 16.191 4,939,158 +43,224 0.34% 79,970,634
2018-04-25 2018-04-23 15.836 4,895,934 +181,899 0.34% 77,530,963
2018-04-24 2018-04-20 15.747 4,714,035 +206,213 0.33% 74,231,653
2018-04-23 2018-04-19 15.591 4,507,822 +249,887 0.31% 70,283,594
2018-04-20 2018-04-18 15.547 4,257,935 +65,285 0.30% 66,198,349
2018-04-19 2018-04-17 15.547 4,192,650 -678,070 0.29% 65,183,360
2018-04-18 2018-04-16 15.991 4,870,720 +6,847 0.34% 77,888,933
2018-04-17 2018-04-13 16.125 4,863,873 +4,364 0.34% 78,427,603
2018-04-16 2018-04-12 15.525 4,859,509 +189,103 0.34% 75,443,123
2018-04-13 2018-04-11 15.991 4,670,406 +226,474 0.32% 74,685,660
2018-04-12 2018-04-10 15.747 4,443,932 -870,870 0.31% 69,978,356
2018-04-11 2018-04-09 15.680 5,314,802 -14,858 0.37% 83,337,772
2018-04-10 2018-04-06 15.769 5,329,660 +16,209 0.37% 84,044,238
2018-04-09 2018-04-04 15.325 5,313,451 -616,814 0.37% 81,428,393
2018-04-06 2018-04-03 14.725 5,930,265 +79,243 0.41% 87,324,825
2018-04-04 2018-03-29 14.281 5,851,022 +108,059 0.41% 83,558,916
2018-04-03 2018-03-28 14.214 5,742,963 +352,971 0.40% 81,633,062
2018-03-29 2018-03-27 14.659 5,389,992 -97,703 0.37% 79,010,016
2018-03-28 2018-03-26 14.459 5,487,695 +2,986,955 0.38% 79,345,271
2018-03-27 2018-03-23 14.214 2,500,740 -578,589 0.17% 35,546,644
2018-03-26 2018-03-22 14.214 3,079,329 +126,969 0.21% 43,770,969
2018-03-23 2018-03-21 14.437 2,952,360 +176,947 0.20% 42,621,896
2018-03-22 2018-03-20 13.859 2,775,413 -339,035 0.19% 38,464,696
2018-03-21 2018-03-19 13.859 3,114,448 -155,785 0.22% 43,163,412
2018-03-20 2018-03-16 14.081 3,270,233 +156,235 0.23% 46,048,771
2018-03-19 2018-03-15 14.237 3,113,998 +208,914 0.22% 44,332,932
2018-03-16 2018-03-14 13.970 2,905,084 +394,866 0.20% 40,584,428
2018-03-15 2018-03-13 13.726 2,510,218 +212,516 0.17% 34,454,822
2018-03-14 2018-03-12 13.659 2,297,702 +404,771 0.16% 31,384,767
2018-03-13 2018-03-09 13.548 1,892,931 +250,337 0.13% 25,645,709
2018-03-12 2018-03-08 13.726 1,642,594 +145,430 0.11% 22,545,964
2018-03-09 2018-03-07 13.748 1,497,164 +67,987 0.10% 20,583,068
2018-03-08 2018-03-06 13.348 1,429,177 +38,721 0.10% 19,077,022
2018-03-07 2018-03-05 12.593 1,390,456 +173,795 0.10% 17,510,172
2018-03-06 2018-03-02 12.660 1,216,661 +119,765 0.08% 15,402,618
2018-03-05 2018-03-01 12.749 1,096,896 +90,950 0.08% 13,983,872
2018-03-02 2018-02-28 12.771 1,005,946 +60,783 0.07% 12,846,730
2018-03-01 2018-02-27 12.926 945,163 +150,382 0.07% 12,217,428
2018-02-28 2018-02-26 12.793 794,781 +107,609 0.06% 10,167,637
2018-02-27 2018-02-23 12.860 687,172 +87,348 0.05% 8,836,781
2018-02-26 2018-02-22 12.793 599,824 +15,759 0.04% 7,673,552
2018-02-23 2018-02-21 12.882 584,065 +17,559 0.04% 7,523,835
2018-02-22 2018-02-20 12.882 566,506 +17,560 0.04% 7,297,643
2018-02-21 2018-02-15 12.860 548,946 +31,067 0.04% 7,059,245
2018-02-20 2018-02-13 12.526 517,879 +18,460 0.04% 6,487,203
2018-02-14 2018-02-12 12.371 499,419 +6,753 0.03% 6,178,319
2018-02-13 2018-02-09 12.327 492,666 -959,024 0.03% 6,072,894
2018-02-12 2018-02-08 12.749 1,451,690 -5,403 0.10% 18,506,993
2018-02-09 2018-02-07 12.460 1,457,093 +25,664 0.10% 18,155,166
2018-02-08 2018-02-06 12.371 1,431,429 -22,962 0.10% 17,708,228
2018-02-07 2018-02-05 13.015 1,454,391 +35,569 0.10% 18,929,053
2018-02-06 2018-02-02 13.060 1,418,822 -76,992 0.10% 18,529,143
2018-02-05 2018-02-01 13.037 1,495,814 -30,616 0.10% 19,501,400
2018-02-02 2018-01-31 13.104 1,526,430 +66,636 0.11% 20,002,257
2018-02-01 2018-01-30 12.993 1,459,794 +119 0.10% 18,966,951
2018-01-31 2018-01-29 13.193 1,459,675 -73,841 0.10% 19,257,181
2018-01-30 2018-01-26 13.482 1,533,516 -1,801 0.11% 20,674,123
2018-01-29 2018-01-25 12.948 1,535,317 -109,013 0.11% 19,880,015
2018-01-26 2018-01-24 12.971 1,644,330 -27,019 0.11% 21,328,088
2018-01-25 2018-01-23 12.948 1,671,349 -21,962 0.12% 21,641,422
2018-01-24 2018-01-22 12.660 1,693,311 -36,823 0.12% 21,436,885
2018-01-23 2018-01-19 12.104 1,730,134 -53,268 0.12% 20,942,394
2018-01-22 2018-01-18 11.660 1,783,402 -5,403 0.12% 20,794,987
2018-01-19 2018-01-17 11.749 1,788,805 -10,356 0.12% 21,016,905
2018-01-17 2018-01-15 11.660 1,799,161 -4,052 0.12% 20,978,741
2018-01-15 2018-01-11 11.660 1,803,213 +4,052 0.12% 21,025,989
2018-01-12 2018-01-10 11.683 1,799,161 -9,005 0.12% 21,018,701
2018-01-10 2018-01-08 11.594 1,808,166 +10,806 0.13% 20,963,264
2018-01-09 2018-01-05 11.483 1,797,360 +29,266 0.12% 20,638,385
2018-01-08 2018-01-04 11.460 1,768,094 +11,256 0.12% 20,263,065
2018-01-05 2018-01-03 11.394 1,756,838 +13,958 0.12% 20,017,009
2017-12-29 2017-12-27 11.505 1,742,880 -13,507 0.12% 20,051,522
2017-12-28 2017-12-22 11.438 1,756,387 +1,350 0.12% 20,089,889
2017-12-27 2017-12-21 11.283 1,755,037 +15,759 0.12% 19,801,591
2017-12-22 2017-12-20 11.283 1,739,278 -52,679 0.12% 19,623,786
2017-12-21 2017-12-19 11.349 1,791,957 +13,958 0.12% 20,337,547
2017-12-20 2017-12-18 11.571 1,777,999 -20,261 0.12% 20,574,028
2017-12-19 2017-12-15 11.705 1,798,260 -4,953 0.12% 21,048,114
2017-12-18 2017-12-14 11.571 1,803,213 +7,654 0.12% 20,865,791
2017-12-15 2017-12-13 11.571 1,795,559 +15,759 0.12% 20,777,223
2017-12-14 2017-12-12 11.705 1,779,800 +900 0.12% 20,832,045
2017-12-13 2017-12-11 11.727 1,778,900 +6,754 0.12% 20,861,021
2017-12-12 2017-12-08 11.771 1,772,146 +2,251 0.12% 20,860,536
2017-12-11 2017-12-07 11.771 1,769,895 +12,157 0.12% 20,834,039
2017-12-08 2017-12-06 11.794 1,757,738 +9,905 0.12% 20,729,974
2017-12-07 2017-12-05 11.860 1,747,833 -5,403 0.12% 20,729,617
2017-12-06 2017-12-04 11.905 1,753,236 -51,328 0.12% 20,871,577
2017-12-05 2017-12-01 11.882 1,804,564 -4,502 0.13% 21,442,537
2017-12-04 2017-11-30 11.882 1,809,066 -12,157 0.13% 21,496,031
2017-12-01 2017-11-29 11.838 1,821,223 +170,644 0.13% 21,559,587
2017-11-30 2017-11-28 11.882 1,650,579 +105,357 0.11% 19,612,827
2017-11-29 2017-11-27 11.927 1,545,222 -8,104 0.11% 18,429,573
2017-11-28 2017-11-24 11.949 1,553,326 +6,753 0.11% 18,560,727
2017-11-27 2017-11-23 11.905 1,546,573 +33,769 0.11% 18,411,336
2017-11-24 2017-11-22 11.794 1,512,804 +17,559 0.10% 17,841,332
2017-11-23 2017-11-21 11.971 1,495,245 -7,204 0.10% 17,899,925
2017-11-22 2017-11-20 11.905 1,502,449 -9,004 0.10% 17,886,057
2017-11-21 2017-11-17 11.971 1,511,453 -3,602 0.10% 18,093,955
2017-11-20 2017-11-16 12.038 1,515,055 -6,754 0.10% 18,238,024
2017-11-17 2017-11-15 12.016 1,521,809 +1,801 0.11% 18,285,528
2017-11-16 2017-11-14 11.993 1,520,008 +5,403 0.11% 18,230,128
2017-11-15 2017-11-13 12.060 1,514,605 -2,702 0.10% 18,266,246
2017-11-14 2017-11-10 11.882 1,517,307 -72,039 0.11% 18,029,237
2017-11-13 2017-11-09 11.882 1,589,346 +56,731 0.11% 18,885,232
2017-11-10 2017-11-08 11.527 1,532,615 -3,839 0.11% 17,666,500
2017-11-09 2017-11-07 11.638 1,536,454 -5,853 0.11% 17,881,376
2017-11-08 2017-11-06 11.749 1,542,307 +2,251 0.11% 18,120,768
2017-11-07 2017-11-03 11.771 1,540,056 -450 0.11% 18,128,525
2017-11-06 2017-11-02 11.683 1,540,506 -2,251 0.11% 17,996,963
2017-11-02 2017-10-31 11.882 1,542,757 -5,403 0.11% 18,331,643
2017-11-01 2017-10-30 11.882 1,548,160 -62,584 0.11% 18,395,844
2017-10-31 2017-10-27 11.660 1,610,744 -48,627 0.11% 18,781,744
2017-10-27 2017-10-25 11.771 1,659,371 +12,157 0.11% 19,533,023
2017-10-26 2017-10-24 11.727 1,647,214 -4,053 0.11% 19,316,749
2017-10-25 2017-10-23 11.860 1,651,267 -11,256 0.11% 19,584,327
2017-10-23 2017-10-19 11.749 1,662,523 -8,554 0.12% 19,533,201
2017-10-20 2017-10-18 11.949 1,671,077 +7,654 0.12% 19,967,736
2017-10-19 2017-10-17 11.927 1,663,423 +1,351 0.12% 19,839,334
2017-10-18 2017-10-16 12.060 1,662,072 -1,351 0.12% 20,044,709
2017-10-17 2017-10-13 12.104 1,663,423 +2,701 0.12% 20,134,892
2017-10-16 2017-10-12 12.149 1,660,722 +1,351 0.12% 20,175,967
2017-10-13 2017-10-11 12.082 1,659,371 -1,801 0.11% 20,048,990
2017-10-12 2017-10-10 12.193 1,661,172 -3,602 0.12% 20,255,224
2017-10-11 2017-10-09 12.104 1,664,774 -900 0.12% 20,151,245
2017-10-10 2017-10-06 12.082 1,665,674 +2,701 0.12% 20,125,144
2017-10-09 2017-10-04 12.127 1,662,973 +15,759 0.12% 20,166,379
2017-10-06 2017-10-03 12.171 1,647,214 -8,105 0.11% 20,048,444
2017-10-04 2017-09-29 12.149 1,655,319 -9,005 0.11% 20,110,326
2017-10-03 2017-09-28 12.082 1,664,324 -10,355 0.12% 20,108,833
2017-09-29 2017-09-27 11.816 1,674,679 -901 0.12% 19,787,608
2017-09-27 2017-09-25 11.327 1,675,580 +55,380 0.12% 18,979,529
2017-09-25 2017-09-21 11.549 1,620,200 -28,365 0.11% 18,712,080
2017-09-22 2017-09-20 11.594 1,648,565 -13,057 0.11% 19,112,904
2017-09-21 2017-09-19 11.571 1,661,622 +27,915 0.12% 19,227,377
2017-09-20 2017-09-18 11.594 1,633,707 -26,114 0.11% 18,940,645
2017-09-19 2017-09-15 11.660 1,659,821 -183,250 0.12% 19,353,996
2017-09-18 2017-09-14 11.660 1,843,071 -664 0.13% 21,490,745
2017-09-15 2017-09-13 11.660 1,843,735 -20,711 0.13% 21,498,487
2017-09-12 2017-09-08 11.660 1,864,446 -5,854 0.13% 21,739,983
2017-09-11 2017-09-07 11.683 1,870,300 -84,646 0.13% 21,849,782
2017-09-08 2017-09-06 11.660 1,954,946 -16,806 0.14% 22,795,240
2017-09-07 2017-09-05 11.705 1,971,752 -72,039 0.14% 23,078,788
2017-09-06 2017-09-04 11.616 2,043,791 +450 0.14% 23,740,413
2017-09-05 2017-09-01 11.705 2,043,341 -4,052 0.14% 23,916,717
2017-09-04 2017-08-31 11.527 2,047,393 -848,264 0.14% 23,600,362
2017-09-01 2017-08-30 11.571 2,895,657 -26,564 0.20% 33,506,953
2017-08-31 2017-08-29 11.527 2,922,221 +73,840 0.20% 33,684,531
2017-08-30 2017-08-28 11.660 2,848,381 -29,266 0.20% 33,212,952
2017-08-29 2017-08-25 11.727 2,877,647 +46,376 0.20% 33,745,940
2017-08-28 2017-08-24 11.660 2,831,271 -40,523 0.20% 33,013,444
2017-08-25 2017-08-22 12.412 2,871,794 -122,016 0.20% 35,644,638
2017-08-24 2017-08-21 12.458 2,993,810 +169,810 0.21% 37,295,712
2017-08-22 2017-08-18 12.321 2,824,000 +118,775 0.20% 34,793,689
2017-08-21 2017-08-17 12.321 2,705,225 +197,668 0.19% 33,330,296
2017-08-18 2017-08-16 12.321 2,507,557 +75,385 0.18% 30,894,886
2017-08-17 2017-08-15 12.435 2,432,172 +42,952 0.17% 30,243,553
2017-08-16 2017-08-14 12.412 2,389,220 +39,007 0.17% 29,654,941
2017-08-15 2017-08-11 12.275 2,350,213 -2,191 0.17% 28,849,050
2017-08-14 2017-08-10 12.503 2,352,404 +13,644 0.17% 29,412,673
2017-08-11 2017-08-09 12.526 2,338,760 +26,507 0.17% 29,295,440
2017-08-10 2017-08-08 12.663 2,312,253 +88,248 0.16% 29,279,952
2017-08-09 2017-08-07 12.914 2,224,005 +25,878 0.16% 28,720,646
2017-08-08 2017-08-04 12.709 2,198,127 -1,753 0.16% 27,935,085
2017-08-07 2017-08-03 12.595 2,199,880 -9,204 0.16% 27,706,399
2017-08-04 2017-08-02 12.595 2,209,084 +66,181 0.16% 27,822,319
2017-08-03 2017-08-01 12.184 2,142,903 +43,390 0.15% 26,108,733
2017-08-02 2017-07-31 12.184 2,099,513 +58,731 0.15% 25,580,077
2017-08-01 2017-07-28 12.275 2,040,782 +9,642 0.15% 25,050,760
2017-07-31 2017-07-27 12.344 2,031,140 +62,237 0.14% 25,071,432
2017-07-28 2017-07-26 12.184 1,968,903 -21,915 0.14% 23,988,749
2017-07-27 2017-07-25 12.184 1,990,818 -14,025 0.14% 24,255,757
2017-07-26 2017-07-24 12.115 2,004,843 -13,587 0.14% 24,289,407
2017-07-25 2017-07-21 12.184 2,018,430 -11,395 0.14% 24,592,177
2017-07-24 2017-07-20 12.207 2,029,825 +25,420 0.14% 24,777,324
2017-07-21 2017-07-19 12.161 2,004,405 -8,327 0.14% 24,375,566
2017-07-20 2017-07-18 12.207 2,012,732 -16,217 0.14% 24,568,676
2017-07-19 2017-07-17 12.207 2,028,949 -3,068 0.14% 24,766,631
2017-07-18 2017-07-14 12.207 2,032,017 +7,451 0.14% 24,804,081
2017-07-17 2017-07-13 12.252 2,024,566 -31,556 0.14% 24,805,515
2017-07-14 2017-07-12 12.207 2,056,122 +1,314 0.15% 25,098,322
2017-07-13 2017-07-11 12.115 2,054,808 -10,957 0.15% 24,894,751
2017-07-12 2017-07-10 12.138 2,065,765 +2,630 0.15% 25,074,632
2017-07-11 2017-07-07 12.184 2,063,135 -438 0.15% 25,136,854
2017-07-10 2017-07-06 12.207 2,063,573 -4,383 0.15% 25,189,273
2017-07-07 2017-07-05 12.298 2,067,956 +59,169 0.15% 25,431,506
2017-07-06 2017-07-04 12.161 2,008,787 +2,629 0.14% 24,428,855
2017-07-05 2017-07-03 12.207 2,006,158 +14,902 0.14% 24,488,430
2017-07-04 2017-06-30 12.229 1,991,256 +1,315 0.14% 24,351,959
2017-07-03 2017-06-29 12.298 1,989,941 +9,204 0.14% 24,472,086
2017-06-30 2017-06-28 12.275 1,980,737 +5,259 0.14% 24,313,703
2017-06-29 2017-06-27 12.298 1,975,478 +5,698 0.14% 24,294,221
2017-06-28 2017-06-26 12.412 1,969,780 +44,267 0.14% 24,448,862
2017-06-27 2017-06-23 12.389 1,925,513 +42,514 0.14% 23,855,488
2017-06-26 2017-06-22 12.549 1,882,999 -2,650 0.13% 23,629,515
2017-06-23 2017-06-21 12.663 1,885,649 +8,327 0.13% 23,877,885
2017-06-22 2017-06-20 12.891 1,877,322 +66,182 0.13% 24,200,773
2017-06-21 2017-06-19 13.005 1,811,140 +42,952 0.13% 23,554,229
2017-06-20 2017-06-16 12.891 1,768,188 +5,697 0.13% 22,793,914
2017-06-19 2017-06-15 12.777 1,762,491 +10,519 0.13% 22,519,407
2017-06-16 2017-06-14 12.663 1,751,972 +7,889 0.12% 22,185,140
2017-06-15 2017-06-13 12.549 1,744,083 -97,299 0.12% 21,886,275
2017-06-14 2017-06-12 12.298 1,841,382 +94,670 0.13% 22,645,123
2017-06-13 2017-06-09 12.526 1,746,712 +10,519 0.12% 21,879,413
2017-06-12 2017-06-08 12.412 1,736,193 -3,507 0.12% 21,549,585
2017-06-09 2017-06-07 12.275 1,739,700 -7,889 0.12% 21,354,955
2017-06-08 2017-06-06 12.344 1,747,589 -30,242 0.12% 21,571,413
2017-06-07 2017-06-05 12.207 1,777,831 +5,260 0.13% 21,701,326
2017-06-06 2017-06-02 12.298 1,772,571 +5,697 0.13% 21,798,892
2017-06-05 2017-06-01 12.366 1,766,874 +80,645 0.13% 21,849,771
2017-06-02 2017-05-31 11.864 1,686,229 +12,710 0.12% 20,006,076
2017-06-01 2017-05-29 11.864 1,673,519 +2,192 0.12% 19,855,280
2017-05-31 2017-05-26 11.682 1,671,327 +24,338 0.12% 19,524,207
2017-05-29 2017-05-25 11.864 1,646,989 +19,775 0.12% 19,540,518
2017-05-26 2017-05-24 11.887 1,627,214 +35,311 0.12% 19,343,026
2017-05-25 2017-05-23 12.093 1,591,903 +47,817 0.11% 19,250,167
2017-05-24 2017-05-22 12.138 1,544,086 +37,993 0.11% 18,742,397
2017-05-23 2017-05-19 12.093 1,506,093 +3,944 0.11% 18,212,505
2017-05-22 2017-05-18 11.933 1,502,149 -3,944 0.11% 17,924,899
2017-05-19 2017-05-17 11.887 1,506,093 +40,322 0.11% 17,903,236
2017-05-18 2017-05-16 11.887 1,465,771 +26,736 0.10% 17,423,920
2017-05-17 2017-05-15 12.024 1,439,035 +44,267 0.10% 17,303,103
2017-05-16 2017-05-12 12.229 1,394,768 +2,629 0.10% 17,057,241
2017-05-15 2017-05-11 12.321 1,392,139 +439 0.10% 17,152,143
2017-05-12 2017-05-10 12.229 1,391,700 +81,521 0.10% 17,019,721
2017-05-11 2017-05-09 12.930 1,310,179 +100,806 0.09% 16,940,576
2017-05-10 2017-05-08 12.789 1,209,373 +171,102 0.09% 15,466,260
2017-05-09 2017-05-05 12.600 1,038,271 -1,699 0.08% 13,082,469
2017-05-08 2017-05-04 12.812 1,039,970 +74,729 0.08% 13,324,316
2017-05-05 2017-05-02 12.954 965,241 +6,369 0.07% 12,503,271
2017-05-04 2017-04-28 13.071 958,872 +1,274 0.07% 12,533,686
2017-05-02 2017-04-27 13.048 957,598 +1,698 0.07% 12,494,480
2017-04-28 2017-04-26 13.095 955,900 +425 0.07% 12,517,352
2017-04-26 2017-04-24 12.836 955,475 -8,917 0.07% 12,264,251
2017-04-25 2017-04-21 12.883 964,392 +11,040 0.07% 12,424,134
2017-04-24 2017-04-20 12.836 953,352 +84,494 0.07% 12,237,001
2017-04-21 2017-04-19 12.954 868,858 +81,947 0.06% 11,254,772
2017-04-20 2017-04-18 12.859 786,911 +117,188 0.06% 10,119,137
2017-04-19 2017-04-13 13.024 669,723 +2,548 0.05% 8,722,592
2017-04-18 2017-04-12 12.789 667,175 +3,546 0.05% 8,532,274
2017-04-13 2017-04-11 12.930 663,629 -20,106 0.05% 8,580,704
2017-04-12 2017-04-10 13.189 683,735 -28,447 0.05% 9,017,809
2017-04-11 2017-04-07 12.647 712,182 -3,397 0.05% 9,007,214
2017-04-10 2017-04-06 12.600 715,579 -12,738 0.05% 9,016,471
2017-04-07 2017-04-05 12.600 728,317 -5,520 0.05% 9,176,973
2017-04-06 2017-04-03 12.553 733,837 +9,341 0.05% 9,211,959
2017-04-05 2017-03-31 12.412 724,496 -9,341 0.05% 8,992,321
2017-04-03 2017-03-30 12.577 733,837 +14,436 0.05% 9,229,243
2017-03-31 2017-03-29 12.600 719,401 -2,547 0.05% 9,064,629
2017-03-30 2017-03-28 12.600 721,948 -16,135 0.05% 9,096,722
2017-03-29 2017-03-27 12.647 738,083 -2,547 0.05% 9,334,793
2017-03-28 2017-03-24 12.671 740,630 -10,615 0.05% 9,384,449
2017-03-27 2017-03-23 12.624 751,245 +849 0.06% 9,483,564
2017-03-24 2017-03-22 12.247 750,396 +7,218 0.06% 9,190,075
2017-03-23 2017-03-21 12.600 743,178 -12,738 0.05% 9,364,225
2017-03-22 2017-03-20 12.647 755,916 +425 0.06% 9,560,333
2017-03-21 2017-03-17 12.506 755,491 +9,341 0.06% 9,448,199
2017-03-20 2017-03-16 12.742 746,150 +5,095 0.05% 9,507,112
2017-03-17 2017-03-15 12.954 741,055 +13,163 0.05% 9,599,273
2017-03-16 2017-03-14 12.624 727,892 +2,972 0.05% 9,188,761
2017-03-15 2017-03-13 11.847 724,920 -16,135 0.05% 8,587,827
2017-03-14 2017-03-10 11.741 741,055 -2,972 0.05% 8,700,432
2017-03-13 2017-03-09 11.717 744,027 +425 0.05% 8,717,802
2017-03-10 2017-03-08 11.776 743,602 +849 0.05% 8,756,605
2017-03-09 2017-03-07 11.799 742,753 +10,615 0.05% 8,764,100
2017-03-08 2017-03-06 11.776 732,138 +4,246 0.05% 8,621,606
2017-03-07 2017-03-03 11.705 727,892 +4,246 0.05% 8,520,175
2017-03-06 2017-03-02 11.658 723,646 +1,273 0.05% 8,436,388
2017-03-03 2017-03-01 11.776 722,373 +11,464 0.05% 8,506,614
2017-03-02 2017-02-28 11.917 710,909 +8,068 0.05% 8,472,074
2017-02-28 2017-02-24 11.705 702,841 -79,400 0.05% 8,226,947
2017-02-27 2017-02-23 11.776 782,241 -36,090 0.06% 9,211,615
2017-02-24 2017-02-22 11.870 818,331 -118,887 0.06% 9,713,701
2017-02-23 2017-02-21 11.894 937,218 -63,689 0.07% 11,146,979
2017-02-22 2017-02-20 11.917 1,000,907 +18,682 0.07% 11,928,050
2017-02-21 2017-02-17 12.082 982,225 +9,766 0.07% 11,867,345
2017-02-20 2017-02-16 12.129 972,459 +14,012 0.07% 11,795,157
2017-02-17 2017-02-15 12.223 958,447 +849 0.07% 11,715,495
2017-02-16 2017-02-14 12.247 957,598 +6,369 0.07% 11,727,671
2017-02-15 2017-02-13 12.435 951,229 +108,271 0.07% 11,828,896
2017-02-14 2017-02-10 12.553 842,958 +71,757 0.06% 10,581,771
2017-02-13 2017-02-09 12.459 771,201 +14,839 0.06% 9,608,342
2017-02-10 2017-02-08 12.482 756,362 +24,202 0.06% 9,441,278
2017-02-09 2017-02-07 12.318 732,160 -227,137 0.05% 9,018,470
2017-02-08 2017-02-06 12.271 959,297 +14,437 0.07% 11,771,072
2017-02-07 2017-02-03 12.035 944,860 +15,710 0.07% 11,371,390
2017-02-06 2017-02-02 11.941 929,150 +15,710 0.07% 11,094,788
2017-02-03 2017-02-01 11.964 913,440 +10,614 0.07% 10,928,711
2017-02-02 2017-01-27 11.752 902,826 +14,012 0.07% 10,610,352
2017-02-01 2017-01-25 11.658 888,814 -6,793 0.07% 10,361,945
2017-01-26 2017-01-24 11.717 895,607 +1,273 0.07% 10,493,872
2017-01-25 2017-01-23 11.717 894,334 -8,492 0.07% 10,478,956
2017-01-24 2017-01-20 11.670 902,826 +8,492 0.07% 10,535,931
2017-01-23 2017-01-19 11.776 894,334 +14,012 0.07% 10,531,614
2017-01-20 2017-01-18 11.870 880,322 +7,643 0.06% 10,449,543
2017-01-18 2017-01-16 11.776 872,679 +3,821 0.06% 10,276,607
2017-01-17 2017-01-13 11.588 868,858 +1,698 0.06% 10,067,905
2017-01-16 2017-01-12 11.564 867,160 +4,246 0.06% 10,027,806
2017-01-13 2017-01-11 11.529 862,914 +4,246 0.06% 9,948,221
2017-01-12 2017-01-10 11.540 858,668 +4,671 0.06% 9,909,382
2017-01-11 2017-01-09 11.470 853,997 +10,615 0.06% 9,795,137
2017-01-10 2017-01-06 11.635 843,382 +12,738 0.06% 9,812,428
2017-01-09 2017-01-05 11.635 830,644 +3,821 0.06% 9,664,226
2017-01-06 2017-01-04 11.635 826,823 +9,766 0.06% 9,619,770
2017-01-05 2017-01-03 11.752 817,057 +6,793 0.06% 9,602,363
2017-01-04 2016-12-30 11.776 810,264 +6,794 0.06% 9,541,612
2017-01-03 2016-12-29 11.847 803,470 +5,944 0.06% 9,518,376
2016-12-30 2016-12-28 11.847 797,526 -5,095 0.06% 9,447,960
2016-12-29 2016-12-23 11.776 802,621 -2,548 0.06% 9,451,608
2016-12-28 2016-12-22 11.776 805,169 +425 0.06% 9,481,614
2016-12-23 2016-12-21 11.776 804,744 +74,713 0.06% 9,476,609
2016-12-21 2016-12-19 11.776 730,031 -2,475 0.05% 8,596,794
2016-12-20 2016-12-16 11.776 732,506 +33,118 0.05% 8,625,939
2016-12-19 2016-12-15 11.823 699,388 -3,073 0.05% 8,268,888
2016-12-16 2016-12-14 11.776 702,461 -3,821 0.05% 8,272,131
2016-12-15 2016-12-13 11.799 706,282 +6,124 0.05% 8,333,761
2016-12-14 2016-12-12 11.776 700,158 +17,228 0.05% 8,245,011
2016-12-13 2016-12-09 11.776 682,930 -48,380 0.05% 8,042,136
2016-12-12 2016-12-08 11.776 731,310 +16,559 0.05% 8,611,855
2016-12-09 2016-12-07 11.776 714,751 +29,342 0.05% 8,416,858
2016-12-08 2016-12-06 11.799 685,409 +8,585 0.05% 8,087,471
2016-12-07 2016-12-05 11.776 676,824 -3,397 0.05% 7,970,232
2016-12-06 2016-12-02 11.741 680,221 -1,273 0.05% 7,986,204
2016-12-05 2016-12-01 11.670 681,494 -9,766 0.05% 7,952,998
2016-12-01 2016-11-29 11.776 691,260 +12,313 0.05% 8,140,229
2016-11-30 2016-11-28 11.776 678,947 +17,833 0.05% 7,995,232
2016-11-29 2016-11-25 12.082 661,114 +425 0.05% 7,987,648
2016-11-28 2016-11-24 12.129 660,689 -133,748 0.05% 8,013,634
2016-11-25 2016-11-23 12.365 794,437 +115,066 0.06% 9,822,996
2016-11-24 2016-11-22 12.365 679,371 +21,654 0.05% 8,400,236
2016-11-23 2016-11-21 12.883 657,717 -19,956 0.05% 8,473,281
2016-11-22 2016-11-18 12.412 677,673 +6,369 0.05% 8,411,162
2016-11-21 2016-11-17 12.694 671,304 +3,821 0.05% 8,521,837
2016-11-18 2016-11-16 12.530 667,483 +425 0.05% 8,363,288
2016-11-16 2016-11-14 12.553 667,058 -425 0.05% 8,373,673
2016-11-15 2016-11-11 12.553 667,483 +425 0.05% 8,379,008
2016-11-14 2016-11-10 12.412 667,058 -425 0.05% 8,279,410
2016-11-11 2016-11-09 12.059 667,483 -2,123 0.05% 8,048,878
2016-11-10 2016-11-08 12.388 669,606 -424 0.05% 8,295,265
2016-11-09 2016-11-07 12.482 670,030 +18,257 0.05% 8,363,640
2016-11-08 2016-11-04 12.530 651,773 +25,476 0.05% 8,166,448
2016-11-07 2016-11-03 12.435 626,297 -2,548 0.05% 7,788,242
2016-11-04 2016-11-02 12.294 628,845 -10,190 0.05% 7,731,065
2016-11-01 2016-10-28 12.129 639,035 -849 0.05% 7,750,988
2016-10-31 2016-10-27 12.223 639,884 -849 0.05% 7,821,568
2016-10-28 2016-10-26 12.388 640,733 -9,766 0.05% 7,937,579
2016-10-27 2016-10-25 12.506 650,499 +47,979 0.05% 8,135,165
2016-10-26 2016-10-24 12.482 602,520 +425 0.04% 7,520,947
2016-10-25 2016-10-20 12.600 602,095 -6,794 0.04% 7,586,544
2016-10-24 2016-10-19 12.365 608,889 +61,991 0.04% 7,528,746
2016-10-19 2016-10-17 12.153 546,898 -5,095 0.04% 6,646,320
2016-10-18 2016-10-14 11.917 551,993 -849 0.04% 6,578,234
2016-10-14 2016-10-12 12.153 552,842 -1,699 0.04% 6,718,556
2016-10-13 2016-10-11 12.365 554,541 -1,273 0.04% 6,856,748
2016-10-12 2016-10-07 12.482 555,814 -849 0.04% 6,937,940
2016-10-11 2016-10-06 12.176 556,663 +2,547 0.04% 6,778,102
2016-10-07 2016-10-05 12.600 554,116 +425 0.04% 6,981,997
2016-10-04 2016-09-30 12.506 553,691 +5,731 0.04% 6,924,480
2016-10-03 2016-09-29 12.600 547,960 +8,840 0.04% 6,904,430
2016-09-30 2016-09-28 12.412 539,120 -187,199 0.04% 6,691,466
2016-09-29 2016-09-27 12.388 726,319 -8,655 0.05% 8,997,842
2016-09-28 2016-09-26 12.223 734,974 -34,392 0.05% 8,983,892
2016-09-27 2016-09-23 12.106 769,366 -33,118 0.06% 9,313,680
2016-09-26 2016-09-22 12.294 802,484 -237,835 0.06% 9,865,795
2016-09-23 2016-09-21 12.247 1,040,319 -65,387 0.08% 12,740,752
2016-09-22 2016-09-20 12.506 1,105,706 -66,237 0.08% 13,828,001
2016-09-21 2016-09-19 12.812 1,171,943 -67,511 0.09% 15,015,182
2016-09-20 2016-09-15 12.742 1,239,454 -24,202 0.09% 15,792,573
2016-09-19 2016-09-14 12.812 1,263,656 -17,408 0.09% 16,190,228
2016-09-15 2016-09-13 12.977 1,281,064 -11,039 0.09% 16,624,463
2016-09-14 2016-09-12 12.930 1,292,103 -11,040 0.09% 16,706,854
2016-09-13 2016-09-09 13.118 1,303,143 -19,956 0.10% 17,095,133
2016-09-12 2016-09-08 13.189 1,323,099 +425 0.10% 17,450,407
2016-09-09 2016-09-07 13.001 1,322,674 -105,724 0.10% 17,195,591
2016-09-08 2016-09-06 13.848 1,428,398 -4,246 0.10% 19,781,160
2016-09-07 2016-09-05 13.919 1,432,644 -850 0.11% 19,941,185
2016-09-06 2016-09-02 14.550 1,433,494 -19,106 0.11% 20,857,985
2016-09-05 2016-09-01 14.116 1,452,600 +57,662 0.11% 20,505,061
2016-09-02 2016-08-31 14.116 1,394,938 +75,424 0.11% 19,691,097
2016-09-01 2016-08-30 14.309 1,319,514 +627,732 0.10% 18,881,124
2016-08-31 2016-08-29 14.261 691,782 +5,388 0.05% 9,865,427
2016-08-29 2016-08-25 14.285 686,394 -24,451 0.05% 9,805,152
2016-08-26 2016-08-24 14.333 710,845 -9,117 0.05% 10,188,741
2016-08-25 2016-08-23 14.478 719,962 -829 0.05% 10,423,654
2016-08-24 2016-08-22 14.478 720,791 -16,162 0.05% 10,435,656
2016-08-23 2016-08-19 14.478 736,953 -28,719 0.06% 10,669,650
2016-08-22 2016-08-18 14.599 765,672 -6,991 0.06% 11,177,825
2016-08-19 2016-08-17 14.719 772,663 -3,876 0.06% 11,373,106
2016-08-18 2016-08-16 14.840 776,539 +229,727 0.06% 11,523,848
2016-08-17 2016-08-15 13.223 546,812 +169 0.04% 7,230,657
2016-08-16 2016-08-12 13.151 546,643 -2,931 0.04% 7,188,850
2016-08-15 2016-08-11 13.030 549,574 +1,182 0.04% 7,161,089
2016-08-12 2016-08-10 13.030 548,392 -15,334 0.04% 7,145,688
2016-08-11 2016-08-09 13.103 563,726 -7,459 0.04% 7,386,302
2016-08-10 2016-08-08 13.223 571,185 +3,315 0.04% 7,552,948
2016-08-09 2016-08-05 13.199 567,870 -12,847 0.04% 7,495,410
2016-08-08 2016-08-04 13.223 580,717 -4,973 0.04% 7,678,993
2016-08-05 2016-08-03 13.175 585,690 -12,018 0.04% 7,716,487
2016-08-04 2016-08-01 13.223 597,708 -10,775 0.04% 7,903,670
2016-08-03 2016-07-29 13.199 608,483 -6,631 0.05% 8,031,468
2016-08-01 2016-07-28 13.513 615,114 -8,288 0.05% 8,311,947
2016-07-29 2016-07-27 13.465 623,402 +3,315 0.05% 8,393,856
2016-07-28 2016-07-26 13.368 620,087 +62,578 0.05% 8,289,370
2016-07-27 2016-07-25 13.006 557,509 +11,189 0.04% 7,251,032
2016-07-26 2016-07-22 13.103 546,320 -16,163 0.04% 7,158,237
2016-07-25 2016-07-21 13.151 562,483 +2,073 0.04% 7,397,161
2016-07-22 2016-07-20 13.272 560,410 +9,531 0.04% 7,437,513
2016-07-21 2016-07-19 13.079 550,879 +62,971 0.04% 7,204,679
2016-07-20 2016-07-18 13.247 487,908 +24,727 0.04% 6,463,525
2016-07-19 2016-07-15 13.489 463,181 -4,144 0.03% 6,247,722
2016-07-18 2016-07-14 13.802 467,325 +5,387 0.04% 6,450,215
2016-07-15 2016-07-13 13.537 461,938 -234 0.03% 6,253,249
2016-07-14 2016-07-12 13.754 462,172 -60,920 0.03% 6,356,787
2016-07-13 2016-07-11 13.899 523,092 +57,190 0.04% 7,270,424
2016-07-12 2016-07-08 13.682 465,902 +12,433 0.04% 6,374,363
2016-07-11 2016-07-07 13.634 453,469 -34,004 0.03% 6,182,373
2016-07-08 2016-07-06 13.513 487,473 +24,450 0.04% 6,587,153
2016-07-07 2016-07-05 13.875 463,023 -67,550 0.03% 6,424,355
2016-07-06 2016-07-04 19.377 530,573 +53,460 0.04% 10,281,018
2016-07-05 2016-06-30 19.288 477,113 +141,036 0.04% 9,202,640
2016-07-04 2016-06-29 19.021 336,077 +69,422 0.03% 6,392,557
2016-06-30 2016-06-28 19.110 266,655 +9,436 0.02% 5,095,812
2016-06-29 2016-06-27 19.110 257,219 +7,413 0.02% 4,915,489
2016-06-28 2016-06-24 18.487 249,806 -337 0.02% 4,618,157
2016-06-27 2016-06-23 18.546 250,143 +1,348 0.02% 4,639,233
2016-06-24 2016-06-22 18.279 248,795 -1,364 0.02% 4,547,788
2016-06-23 2016-06-21 18.250 250,159 +13,816 0.02% 4,565,297
2016-06-22 2016-06-20 18.339 236,343 -8,088 0.02% 4,334,201
2016-06-21 2016-06-17 17.686 244,431 -60,658 0.02% 4,322,951
2016-06-20 2016-06-16 18.101 305,089 +6,402 0.03% 5,522,481
2016-06-17 2016-06-15 18.784 298,687 -2,696 0.03% 5,610,452
2016-06-15 2016-06-13 18.131 301,383 -337 0.03% 5,464,341
2016-06-14 2016-06-10 18.309 301,720 +18,130 0.03% 5,524,170
2016-06-13 2016-06-08 18.101 283,590 +1,685 0.03% 5,133,323
2016-06-10 2016-06-07 18.250 281,905 +337 0.03% 5,144,648
2016-06-08 2016-06-06 18.131 281,568 +94,358 0.03% 5,105,077
2016-06-07 2016-06-03 18.428 187,210 +26,623 0.02% 3,449,836
2016-06-06 2016-06-02 18.339 160,587 -102,783 0.01% 2,944,941
2016-06-03 2016-06-01 18.457 263,370 +5,729 0.02% 4,861,099
2016-06-02 2016-05-31 18.339 257,641 +103,457 0.02% 4,724,776
2016-06-01 2016-05-30 18.131 154,184 +3,707 0.01% 2,795,492
2016-05-31 2016-05-27 18.220 150,477 +7,751 0.01% 2,741,677
2016-05-30 2016-05-26 18.546 142,726 +2,359 0.01% 2,647,043
2016-05-27 2016-05-25 18.220 140,367 -2,359 0.01% 2,557,474
2016-05-26 2016-05-24 18.279 142,726 +13,816 0.01% 2,608,925
2016-05-25 2016-05-23 18.279 128,910 -864 0.01% 2,356,379
2016-05-24 2016-05-20 18.576 129,774 +80 0.01% 2,410,681
2016-05-23 2016-05-19 19.259 129,694 +37,242 0.01% 2,497,712
2016-05-20 2016-05-18 18.962 92,452 +7,722 0.01% 1,753,053
2016-05-19 2016-05-17 18.873 84,730 +17,665 0.01% 1,599,087
2016-05-18 2016-05-16 18.398 67,065 -15,166 0.01% 1,233,859
2016-05-17 2016-05-13 18.991 82,231 -674 0.01% 1,561,685
2016-05-16 2016-05-12 19.110 82,905 -83,574 0.01% 1,584,325
2016-05-13 2016-05-11 19.407 166,479 -13,480 0.02% 3,230,837
2016-05-12 2016-05-10 18.576 179,959 +26,623 0.02% 3,342,918
2016-05-11 2016-05-09 18.724 153,336 -56,615 0.01% 2,871,120
2016-05-10 2016-05-06 18.220 209,951 -4,381 0.02% 3,825,288
2016-05-06 2016-05-04 18.517 214,332 -19,883 0.02% 3,968,710
2016-05-04 2016-04-29 19.080 234,215 -13,817 0.02% 4,468,929
2016-05-03 2016-04-28 18.457 248,032 -7,004 0.02% 4,578,001
2016-04-29 2016-04-27 17.181 255,036 +17,686 0.02% 4,381,854
2016-04-28 2016-04-26 16.766 237,350 +131,661 0.02% 3,979,381
2016-04-27 2016-04-25 16.291 105,689 +11,147 0.01% 1,721,789
2016-04-26 2016-04-22 15.223 94,542 -1,437 0.01% 1,439,196
2016-04-22 2016-04-20 15.045 95,979 -42,295 0.01% 1,443,983
2016-04-21 2016-04-19 16.461 138,274 -24,138 0.01% 2,276,087
2016-04-20 2016-04-18 16.461 162,412 +313 0.02% 2,673,415
2016-04-19 2016-04-15 16.645 162,099 -15,125 0.02% 2,698,076
2016-04-18 2016-04-14 16.829 177,224 -36,371 0.02% 2,982,421
2016-04-15 2016-04-13 16.951 213,595 -14,425 0.02% 3,620,681
2016-04-14 2016-04-12 16.522 228,020 -19,358 0.02% 3,767,348
2016-04-13 2016-04-11 16.553 247,378 -7,863 0.02% 4,094,764
2016-04-12 2016-04-08 16.277 255,241 -18,859 0.02% 4,154,502
2016-04-11 2016-04-07 16.093 274,100 -4,512 0.03% 4,411,054
2016-04-08 2016-04-06 16.062 278,612 -22,731 0.03% 4,475,125
2016-04-07 2016-04-05 16.522 301,343 -17,366 0.03% 4,978,791
2016-04-06 2016-04-01 16.032 318,709 -13,380 0.03% 5,109,402
2016-04-05 2016-03-31 16.032 332,089 -13,077 0.03% 5,323,904
2016-04-01 2016-03-30 15.633 345,166 -4,831 0.03% 5,396,004
2016-03-31 2016-03-29 15.081 349,997 -22,079 0.03% 5,278,414
2016-03-30 2016-03-24 15.388 372,076 -4,894 0.04% 5,725,447
2016-03-29 2016-03-23 15.204 376,970 -7,177 0.04% 5,731,424
2016-03-24 2016-03-22 15.143 384,147 +1,958 0.04% 5,816,992
2016-03-23 2016-03-21 15.510 382,189 -4,894 0.04% 5,927,926
2016-03-21 2016-03-17 15.357 387,083 -38,821 0.04% 5,944,507
2016-03-18 2016-03-16 15.235 425,904 -2,937 0.04% 6,488,468
2016-03-17 2016-03-15 15.204 428,841 -6,524 0.04% 6,520,066
2016-03-16 2016-03-14 14.989 435,365 -7,503 0.04% 6,525,840
2016-03-15 2016-03-11 14.959 442,868 -36,865 0.04% 6,624,730
2016-03-14 2016-03-10 15.143 479,733 +979 0.05% 7,264,414
2016-03-11 2016-03-09 14.729 478,754 -7,503 0.05% 7,051,473
2016-03-10 2016-03-08 14.790 486,257 +2,283 0.05% 7,191,794
2016-03-09 2016-03-07 14.667 483,974 -16,964 0.05% 7,098,687
2016-03-08 2016-03-04 14.851 500,938 -1,305 0.05% 7,439,638
2016-03-07 2016-03-03 14.790 502,243 -7,503 0.05% 7,428,229
2016-03-04 2016-03-02 14.729 509,746 -5,546 0.05% 7,507,948
2016-03-03 2016-03-01 14.713 515,292 -11,092 0.05% 7,581,736
2016-03-02 2016-02-29 14.499 526,384 +326 0.05% 7,631,991
2016-03-01 2016-02-26 14.453 526,058 -22,183 0.05% 7,603,077
2016-02-29 2016-02-25 14.499 548,241 -2,936 0.05% 7,948,894
2016-02-26 2016-02-24 14.530 551,177 -1,631 0.05% 8,008,358
2016-02-25 2016-02-23 14.560 552,808 +2,609 0.05% 8,049,001
2016-02-24 2016-02-22 14.422 550,199 +8,156 0.05% 7,935,119
2016-02-23 2016-02-19 14.683 542,043 +2,610 0.05% 7,958,721
2016-02-22 2016-02-18 14.652 539,433 +23,542 0.05% 7,903,864
2016-02-19 2016-02-17 14.606 515,891 +14,354 0.05% 7,535,202
2016-02-18 2016-02-16 14.790 501,537 +2,623 0.05% 7,417,787
2016-02-17 2016-02-15 15.020 498,914 +18,269 0.05% 7,493,692
2016-02-16 2016-02-12 14.698 480,645 -6,851 0.05% 7,064,592
2016-02-15 2016-02-11 14.591 487,496 -19,248 0.05% 7,112,988
2016-02-12 2016-02-05 14.943 506,744 +1,305 0.05% 7,572,465
2016-02-11 2016-02-04 15.020 505,439 -2,284 0.05% 7,591,697
2016-02-05 2016-02-03 14.913 507,723 -13,049 0.05% 7,571,531
2016-02-04 2016-02-02 14.913 520,772 -3,915 0.05% 7,766,128
2016-02-03 2016-02-01 14.913 524,687 +653 0.05% 7,824,511
2016-02-02 2016-01-29 14.683 524,034 +3,915 0.05% 7,694,298
2016-02-01 2016-01-28 14.514 520,119 +1,304 0.05% 7,549,127
2016-01-29 2016-01-27 14.622 518,815 -7,515 0.05% 7,585,862
2016-01-28 2016-01-26 14.192 526,330 +3,915 0.05% 7,469,872
2016-01-27 2016-01-25 14.560 522,415 +1,957 0.05% 7,606,472
2016-01-26 2016-01-22 14.683 520,458 +2,948 0.05% 7,641,793
2016-01-25 2016-01-21 14.330 517,510 -2,609 0.05% 7,416,080
2016-01-22 2016-01-20 14.560 520,119 -4,254 0.05% 7,573,042
2016-01-21 2016-01-19 14.836 524,373 -979 0.05% 7,779,644
2016-01-20 2016-01-18 15.112 525,352 -13,049 0.05% 7,939,102
2016-01-19 2016-01-15 15.204 538,401 +6,525 0.05% 8,185,809
2016-01-18 2016-01-14 15.449 531,876 -1,305 0.05% 8,217,032
2016-01-15 2016-01-13 15.296 533,181 -979 0.05% 8,155,475
2016-01-14 2016-01-12 15.480 534,160 -1,305 0.05% 8,268,691
2016-01-13 2016-01-11 15.327 535,465 -3,262 0.05% 8,206,824
2016-01-12 2016-01-08 15.756 538,727 +1,957 0.05% 8,488,010
2016-01-11 2016-01-07 15.510 536,770 -2,609 0.05% 8,325,547
2016-01-08 2016-01-06 15.694 539,379 -1,632 0.05% 8,465,216
2016-01-07 2016-01-05 16.062 541,011 +26,751 0.05% 8,689,833
2016-01-06 2016-01-04 15.725 514,260 -1,957 0.05% 8,086,753
2016-01-05 2015-12-31 15.878 516,217 -35,559 0.05% 8,196,645
2016-01-04 2015-12-29 15.756 551,776 +2,283 0.05% 8,693,606
2015-12-30 2015-12-28 15.878 549,493 +14,028 0.05% 8,725,011
2015-12-29 2015-12-24 16.001 535,465 +33,276 0.05% 8,567,925
2015-12-28 2015-12-22 15.940 502,189 -8,209 0.05% 8,004,691
2015-12-23 2015-12-21 16.522 510,398 +27,469 0.05% 8,432,800
2015-12-22 2015-12-18 16.798 482,929 +15,333 0.05% 8,112,186
2015-12-21 2015-12-17 17.135 467,596 -65,899 0.04% 8,012,290
2015-12-18 2015-12-16 17.626 533,495 +68,835 0.05% 9,403,126
2015-12-17 2015-12-15 17.534 464,660 -6,851 0.04% 8,147,143
2015-12-16 2015-12-14 17.779 471,511 -2,610 0.05% 8,382,892
2015-12-15 2015-12-11 18.024 474,121 -2,283 0.05% 8,545,561
2015-12-14 2015-12-10 18.484 476,404 -1,632 0.05% 8,805,758
2015-12-11 2015-12-09 18.116 478,036 -2,283 0.05% 8,660,085
2015-12-10 2015-12-08 17.901 480,319 +23,815 0.05% 8,598,381
2015-12-09 2015-12-07 17.963 456,504 -1,631 0.04% 8,200,045
2015-12-08 2015-12-04 18.208 458,135 -979 0.04% 8,341,688
2015-12-07 2015-12-03 18.085 459,114 +326 0.04% 8,303,221
2015-12-04 2015-12-02 18.361 458,788 -28,708 0.04% 8,423,895
2015-12-03 2015-12-01 17.656 487,496 +24,467 0.05% 8,607,313
2015-12-02 2015-11-30 18.085 463,029 +2,936 0.04% 8,374,025
2015-12-01 2015-11-27 18.484 460,093 -2,936 0.04% 8,504,269
2015-11-30 2015-11-26 18.422 463,029 -979 0.04% 8,530,151
2015-11-27 2015-11-25 18.024 464,008 -652 0.04% 8,363,284
2015-11-26 2015-11-24 18.177 464,660 -653 0.04% 8,446,252
2015-11-25 2015-11-23 18.576 465,313 -1,957 0.04% 8,643,544
2015-11-23 2015-11-19 17.963 467,270 +326 0.04% 8,393,432
2015-11-20 2015-11-18 17.534 466,944 -17,290 0.04% 8,187,190
2015-11-19 2015-11-17 18.116 484,234 -979 0.05% 8,772,367
2015-11-18 2015-11-16 17.104 485,213 -978 0.05% 8,299,285
2015-11-17 2015-11-13 16.920 486,191 -16,638 0.05% 8,226,594
2015-11-16 2015-11-12 17.626 502,829 -9,135 0.05% 8,862,622
2015-11-13 2015-11-11 17.809 511,964 +1,958 0.05% 9,117,790
2015-11-12 2015-11-10 17.871 510,006 +6,198 0.05% 9,114,186
2015-11-11 2015-11-09 17.809 503,808 -1,957 0.05% 8,972,537
2015-11-10 2015-11-06 17.656 505,765 -979 0.05% 8,929,873
2015-11-06 2015-11-04 17.687 506,744 +7,503 0.05% 8,962,692
2015-11-05 2015-11-03 17.411 499,241 +10,114 0.05% 8,692,258
2015-11-04 2015-11-02 16.920 489,127 +9,134 0.05% 8,276,272
2015-11-03 2015-10-30 17.196 479,993 -18,921 0.05% 8,254,140
2015-11-02 2015-10-29 16.920 498,914 +17,942 0.05% 8,441,873
2015-10-30 2015-10-28 16.859 480,972 -652 0.05% 8,108,799
2015-10-29 2015-10-27 16.920 481,624 -653 0.05% 8,149,318
2015-10-28 2015-10-26 17.074 482,277 -12,070 0.05% 8,234,283
2015-10-27 2015-10-23 16.890 494,347 -15,007 0.05% 8,349,444
2015-10-26 2015-10-22 16.491 509,354 -43,389 0.05% 8,399,937
2015-10-23 2015-10-20 16.430 552,743 -4,241 0.05% 9,081,594
2015-10-22 2015-10-19 16.369 556,984 +12,071 0.05% 9,117,127
2015-10-20 2015-10-16 16.522 544,913 -22,184 0.05% 9,003,057
2015-10-19 2015-10-15 16.154 567,097 -85,799 0.05% 9,160,982
2015-10-16 2015-10-14 16.124 652,896 -8,482 0.06% 10,526,980
2015-10-15 2015-10-13 16.185 661,378 +29,361 0.06% 10,704,286
2015-10-14 2015-10-12 16.093 632,017 +115,160 0.06% 10,170,964
2015-10-13 2015-10-09 16.001 516,857 +27,730 0.05% 8,270,180
2015-10-09 2015-10-07 15.848 489,127 -8,809 0.05% 7,751,508
2015-10-08 2015-10-06 16.522 497,936 -137,669 0.05% 8,226,902
2015-10-07 2015-10-05 17.043 635,605 +15,659 0.06% 10,832,686
2015-10-06 2015-10-02 17.503 619,946 -41,432 0.06% 10,850,856
2015-10-05 2015-09-30 16.982 661,378 +54,807 0.06% 11,231,391
2015-10-02 2015-09-29 16.430 606,571 +16,312 0.06% 9,965,991
2015-09-30 2015-09-25 17.227 590,259 +6,459 0.06% 10,168,408
2015-09-29 2015-09-24 17.442 583,800 +113,528 0.06% 10,182,406
2015-09-25 2015-09-23 17.656 470,272 +5,546 0.04% 8,303,203
2015-09-24 2015-09-22 17.901 464,726 +37,851 0.04% 8,319,244
2015-09-23 2015-09-21 17.656 426,875 +4,567 0.04% 7,536,978
2015-09-22 2015-09-18 17.626 422,308 -6,450 0.04% 7,443,397
2015-09-21 2015-09-17 17.779 428,758 +4,893 0.04% 7,622,796
2015-09-18 2015-09-16 17.993 423,865 +60,398 0.04% 7,626,753
2015-09-17 2015-09-15 17.595 363,467 +19,203 0.03% 6,395,153
2015-09-16 2015-09-14 17.656 344,264 -32,950 0.03% 6,078,384
2015-09-15 2015-09-11 17.993 377,214 +6,525 0.04% 6,787,345
2015-09-14 2015-09-10 17.840 370,689 +14,028 0.04% 6,613,125
2015-09-11 2015-09-09 17.748 356,661 +51,871 0.03% 6,330,066
2015-09-10 2015-09-08 17.656 304,790 -81,901 0.03% 5,381,424
2015-09-09 2015-09-07 18.239 386,691 -5,546 0.04% 7,052,695
2015-09-08 2015-09-04 18.422 392,237 -13,375 0.04% 7,225,985
2015-09-07 2015-09-02 18.300 405,612 +4,567 0.04% 7,422,653
2015-09-04 2015-09-01 18.208 401,045 +93,955 0.04% 7,302,198
2015-09-02 2015-08-31 18.361 307,090 +19,247 0.03% 5,638,538
2015-09-01 2015-08-28 18.361 287,843 +15,333 0.03% 5,285,141
2015-08-31 2015-08-27 18.484 272,510 +327 0.03% 5,037,021
2015-08-28 2015-08-26 18.208 272,183 -85,799 0.03% 4,955,888
2015-08-27 2015-08-25 18.545 357,982 -75,034 0.03% 6,638,816
2015-08-26 2015-08-24 18.269 433,016 -310 0.04% 7,910,870
2015-08-21 2015-08-19 18.821 433,326 -67,203 0.04% 8,155,623
2015-08-20 2015-08-18 19.734 500,529 +6,851 0.05% 9,877,507
2015-08-19 2015-08-17 20.048 493,678 +21,222 0.05% 9,897,194
2015-08-18 2015-08-14 20.205 472,456 +37,929 0.05% 9,545,852
2015-08-17 2015-08-13 20.173 434,527 +14,025 0.04% 8,765,874
2015-08-14 2015-08-12 20.362 420,502 +161,600 0.04% 8,562,099
2015-08-13 2015-08-11 20.518 258,902 +86,485 0.03% 5,312,276
2015-08-12 2015-08-10 20.236 172,417 +18,487 0.02% 3,489,051
2015-08-11 2015-08-07 20.456 153,930 +12,645 0.02% 3,148,751
2015-08-07 2015-08-05 20.644 141,285 +58,967 0.01% 2,916,684
2015-08-06 2015-08-04 20.456 82,318 -57,373 0.01% 1,683,875
2015-08-05 2015-08-03 20.111 139,691 +2,123 0.01% 2,809,273
2015-08-04 2015-07-31 19.797 137,568 -318 0.01% 2,723,418
2015-08-03 2015-07-30 19.452 137,886 +318 0.01% 2,682,127
2015-07-30 2015-07-28 19.232 137,568 +39,843 0.01% 2,645,729
2015-07-29 2015-07-27 19.232 97,725 -20,081 0.01% 1,879,462
2015-07-28 2015-07-24 19.766 117,806 +24,312 0.01% 2,328,496
2015-07-27 2015-07-23 19.734 93,494 +956 0.01% 1,845,023
2015-07-24 2015-07-22 20.173 92,538 -637 0.01% 1,866,803
2015-07-23 2015-07-21 20.299 93,175 -319 0.01% 1,891,347
2015-07-22 2015-07-20 20.362 93,494 +12,112 0.01% 1,903,689
2015-07-21 2015-07-17 20.236 81,382 +956 0.01% 1,646,856
2015-07-20 2015-07-16 19.954 80,426 -3,187 0.01% 1,604,801
2015-07-17 2015-07-15 19.860 83,613 +1,594 0.01% 1,660,523
2015-07-16 2015-07-14 20.173 82,019 +1,593 0.01% 1,654,600
2015-07-15 2015-07-13 20.299 80,426 -533 0.01% 1,632,556
2015-07-14 2015-07-10 21.209 80,959 +637 0.01% 1,717,036
2015-07-13 2015-07-09 20.142 80,322 -16,574 0.01% 1,617,845
2015-07-10 2015-07-08 19.922 96,896 +16,577 0.01% 1,930,399
2015-07-08 2015-07-06 21.868 80,319 -107 0.01% 1,756,380
2015-07-06 2015-07-02 22.683 80,426 +5,419 0.01% 1,824,325
2015-07-02 2015-06-29 22.589 75,007 +1,594 0.01% 1,694,345
2015-06-30 2015-06-26 22.589 73,413 -9,777 0.01% 1,658,338
2015-06-29 2015-06-25 22.746 83,190 -82,235 0.01% 1,892,242
2015-06-26 2015-06-24 22.683 165,425 +3,403 0.02% 3,752,381
2015-06-25 2015-06-23 22.464 162,022 +2,868 0.02% 3,639,607
2015-06-24 2015-06-22 21.962 159,154 +638 0.02% 3,495,289
2015-06-23 2015-06-19 21.962 158,516 +956 0.02% 3,481,277
2015-06-22 2015-06-18 21.773 157,560 -319 0.02% 3,430,622
2015-06-19 2015-06-17 20.989 157,879 +319 0.02% 3,313,736
2015-06-17 2015-06-15 21.083 157,560 -1,275 0.02% 3,321,871
2015-06-16 2015-06-12 21.303 158,835 -20,080 0.02% 3,383,635
2015-06-12 2015-06-10 21.554 178,915 -303 0.02% 3,856,301
2015-06-11 2015-06-09 21.836 179,218 -72,051 0.02% 3,913,437
2015-06-10 2015-06-08 22.087 251,269 -70,122 0.02% 5,549,822
2015-06-09 2015-06-05 22.087 321,391 +25,834 0.03% 7,098,619
2015-06-08 2015-06-04 21.303 295,557 -25,180 0.03% 6,296,200
2015-06-05 2015-06-03 21.397 320,737 -10,837 0.03% 6,862,793
2015-06-04 2015-06-02 21.209 331,574 +11,793 0.03% 7,032,255
2015-06-03 2015-06-01 21.742 319,781 +319 0.03% 6,952,698
2015-06-02 2015-05-29 22.087 319,462 -1,594 0.03% 7,056,012
2015-06-01 2015-05-28 22.809 321,056 -4,462 0.03% 7,322,893
2015-05-29 2015-05-27 22.746 325,518 +7,968 0.03% 7,404,240
2015-05-27 2015-05-22 22.558 317,550 +46,217 0.03% 7,163,223
2015-05-26 2015-05-21 22.181 271,333 -33,786 0.03% 6,018,517
2015-05-22 2015-05-20 22.432 305,119 +28,686 0.03% 6,844,516
2015-05-21 2015-05-19 22.338 276,433 -319 0.03% 6,175,006
2015-05-20 2015-05-18 22.056 276,752 +16,893 0.03% 6,103,986
2015-05-19 2015-05-15 22.150 259,859 +5,419 0.03% 5,755,856
2015-05-18 2015-05-14 22.213 254,440 -22,312 0.02% 5,651,791
2015-05-15 2015-05-13 22.181 276,752 -12,749 0.03% 6,138,718
2015-05-14 2015-05-12 22.087 289,501 -20,081 0.03% 6,394,259
2015-05-13 2015-05-11 22.275 309,582 +37,930 0.03% 6,896,068
2015-05-12 2015-05-08 21.930 271,652 +9,562 0.03% 5,957,411
2015-05-11 2015-05-07 21.962 262,090 -146,588 0.03% 5,755,936
2015-05-08 2015-05-06 22.338 408,678 -19,200 0.04% 9,129,116
2015-05-07 2015-05-05 23.140 427,878 -63,748 0.04% 9,901,244
2015-05-06 2015-05-04 23.494 491,626 +34,157 0.05% 11,550,201
2015-05-05 2015-04-30 23.301 457,469 -118,546 0.05% 10,659,504
2015-05-04 2015-04-29 23.526 576,015 +409,155 0.06% 13,551,338
2015-04-30 2015-04-28 23.976 166,860 -11,512 0.02% 4,000,630
2015-04-29 2015-04-27 24.233 178,372 -15,246 0.02% 4,322,503
2015-04-28 2015-04-24 23.976 193,618 +26,447 0.02% 4,642,179
2015-04-27 2015-04-23 23.880 167,171 -1,867 0.02% 3,991,968
2015-04-24 2015-04-22 23.590 169,038 -1,866 0.02% 3,987,656
2015-04-23 2015-04-21 23.655 170,904 -1,867 0.02% 4,042,661
2015-04-22 2015-04-20 23.494 172,771 -4,045 0.02% 4,059,061
2015-04-21 2015-04-17 23.655 176,816 -934 0.02% 4,182,507
2015-04-20 2015-04-16 23.655 177,750 -6,223 0.02% 4,204,601
2015-04-17 2015-04-15 23.333 183,973 -31,736 0.02% 4,292,675
2015-04-16 2015-04-14 23.172 215,709 -13,380 0.02% 4,998,513
2015-04-15 2015-04-13 23.140 229,089 +54,451 0.02% 5,301,198
2015-04-14 2015-04-10 23.462 174,638 -4,356 0.02% 4,097,311
2015-04-13 2015-04-09 23.076 178,994 -18,980 0.02% 4,130,477
2015-04-10 2015-04-08 22.626 197,974 +17,424 0.02% 4,479,382
2015-04-09 2015-04-02 22.787 180,550 -10,268 0.02% 4,114,159
2015-04-08 2015-04-01 22.498 190,818 -53,517 0.02% 4,292,939
2015-04-02 2015-03-31 22.208 244,335 -89,298 0.02% 5,426,266
2015-04-01 2015-03-30 21.983 333,633 -89,610 0.03% 7,334,363
2015-03-31 2015-03-27 21.566 423,243 -84,942 0.04% 9,127,453
2015-03-30 2015-03-26 21.823 508,185 +329,813 0.05% 11,089,933
2015-03-27 2015-03-25 21.662 178,372 -933 0.02% 3,863,882
2015-03-26 2015-03-24 21.341 179,305 -43,872 0.02% 3,826,465
2015-03-25 2015-03-23 21.501 223,177 -147,482 0.02% 4,798,581
2015-03-24 2015-03-20 21.790 370,659 -116,991 0.04% 8,076,841
2015-03-23 2015-03-19 21.630 487,650 +130,370 0.05% 10,547,769
2015-03-20 2015-03-18 21.630 357,280 -46,672 0.04% 7,727,893
2015-03-19 2015-03-17 21.405 403,952 +97,388 0.04% 8,646,519
2015-03-18 2015-03-16 22.240 306,564 +129,437 0.03% 6,818,119
2015-03-17 2015-03-13 22.080 177,127 +622 0.02% 3,910,919
2015-03-16 2015-03-12 22.530 176,505 +2,139 0.02% 3,976,604
2015-03-13 2015-03-11 22.112 174,366 -1,517 0.02% 3,855,561
2015-03-12 2015-03-10 22.594 175,883 -4,356 0.02% 3,973,896
2015-03-11 2015-03-09 23.108 180,239 +39,112 0.02% 4,165,000
2015-03-10 2015-03-06 22.787 141,127 +19,889 0.01% 3,215,834
2015-03-09 2015-03-05 23.076 121,238 +11,816 0.01% 2,797,696
2015-03-06 2015-03-04 23.140 109,422 -21,329 0.01% 2,532,063
2015-03-05 2015-03-03 23.301 130,751 +23,320 0.01% 3,046,634
2015-03-04 2015-03-02 23.397 107,431 -447,737 0.01% 2,513,612
2015-03-03 2015-02-27 22.980 555,168 +3,422 0.05% 12,757,565
2015-03-02 2015-02-26 23.140 551,746 +13,691 0.05% 12,767,592
2015-02-27 2015-02-25 23.558 538,055 +36,404 0.05% 12,675,584
2015-02-26 2015-02-24 24.362 501,651 +3,772 0.05% 12,221,041
2015-02-25 2015-02-23 24.940 497,879 +7,118 0.05% 12,417,176
2015-02-24 2015-02-18 24.908 490,761 -7,157 0.05% 12,223,880
2015-02-23 2015-02-16 24.554 497,918 -2,800 0.05% 12,226,116
2015-02-17 2015-02-13 24.715 500,718 +2,800 0.05% 12,375,332
2015-02-16 2015-02-12 23.847 497,918 +934 0.05% 11,874,055
2015-02-13 2015-02-11 23.847 496,984 -4,667 0.05% 11,851,781
2015-02-12 2015-02-10 24.137 501,651 -9,646 0.05% 12,108,182
2015-02-11 2015-02-09 23.944 511,297 -48,850 0.05% 12,242,408
2015-02-10 2015-02-06 24.362 560,147 +54,451 0.06% 13,646,100
2015-02-09 2015-02-05 24.747 505,696 -8,712 0.05% 12,514,617
2015-02-06 2015-02-04 24.394 514,408 -18,358 0.05% 12,548,355
2015-02-05 2015-02-03 24.554 532,766 -12,757 0.05% 13,081,790
2015-02-04 2015-02-02 24.522 545,523 -6,845 0.05% 13,377,499
2015-02-03 2015-01-30 24.426 552,368 -1,245 0.05% 13,492,096
2015-02-02 2015-01-29 24.522 553,613 -311 0.05% 13,575,884
2015-01-30 2015-01-28 24.362 553,924 -5,600 0.05% 13,494,497
2015-01-29 2015-01-27 24.426 559,524 -3,112 0.06% 13,666,888
2015-01-28 2015-01-26 24.394 562,636 -3,111 0.06% 13,724,818
2015-01-27 2015-01-23 24.490 565,747 +2,800 0.06% 13,855,256
2015-01-26 2015-01-22 24.330 562,947 +33,915 0.06% 13,696,219
2015-01-23 2015-01-21 24.490 529,032 -19,291 0.05% 12,956,098
2015-01-22 2015-01-20 24.394 548,323 -124,163 0.05% 13,375,670
2015-01-21 2015-01-19 24.265 672,486 +496,899 0.07% 16,318,022
2015-01-20 2015-01-16 24.972 175,587 +27,069 0.02% 4,384,809
2015-01-19 2015-01-15 25.229 148,518 -224,957 0.01% 3,747,020
2015-01-16 2015-01-14 24.715 373,475 +32,048 0.04% 9,230,499
2015-01-15 2015-01-13 25.422 341,427 +20,224 0.03% 8,679,839
2015-01-14 2015-01-12 24.908 321,203 -114,501 0.03% 8,000,527
2015-01-13 2015-01-09 25.583 435,704 -104,856 0.04% 11,146,588
2015-01-12 2015-01-08 25.969 540,560 -77,164 0.05% 14,037,591
2015-01-09 2015-01-07 26.194 617,724 -5,601 0.06% 16,180,405
2015-01-08 2015-01-06 26.419 623,325 +1,731 0.06% 16,467,349
2015-01-07 2015-01-05 26.836 621,594 -109,212 0.06% 16,681,327
2015-01-06 2015-01-02 26.515 730,806 +3,870 0.07% 19,377,305
2015-01-05 2014-12-31 26.226 726,936 -23,513 0.07% 19,064,422
2015-01-02 2014-12-29 26.740 750,449 +298,507 0.07% 20,066,971
2014-12-30 2014-12-24 25.583 451,942 +346,808 0.04% 11,562,003
2014-12-19 2014-12-17 24.458 105,134 -444 0.01% 2,571,373
2014-12-18 2014-12-16 24.394 105,578 +293 0.01% 2,575,446
2014-12-17 2014-12-15 24.330 105,285 -11,201 0.01% 2,561,531
2014-12-16 2014-12-12 24.233 116,486 -139,659 0.01% 2,822,815
2014-12-15 2014-12-11 24.169 256,145 -1,142,925 0.03% 6,190,718
2014-12-12 2014-12-10 23.815 1,399,070 +1,261,321 0.14% 33,319,231
2014-12-11 2014-12-09 23.622 137,749 +8,173 0.01% 3,253,967
2014-12-10 2014-12-08 23.655 129,576 +4,280 0.01% 3,065,065
2014-12-09 2014-12-05 23.719 125,296 +3,423 0.01% 2,971,877
2014-12-08 2014-12-04 23.687 121,873 +4,531 0.01% 2,886,771
2014-12-05 2014-12-03 23.719 117,342 -7,156 0.01% 2,783,218
2014-12-04 2014-12-02 23.783 124,498 +3,111 0.01% 2,960,952
2014-12-03 2014-12-01 23.719 121,387 +311 0.01% 2,879,160
2014-12-02 2014-11-28 23.783 121,076 -9,150 0.01% 2,879,566
2014-12-01 2014-11-27 23.719 130,226 -38,893 0.01% 3,088,811
2014-11-28 2014-11-26 23.622 169,119 +16,131 0.02% 3,995,003
2014-11-27 2014-11-25 23.558 152,988 +12,625 0.02% 3,604,115
2014-11-26 2014-11-24 23.333 140,363 -37,773 0.01% 3,275,115
2014-11-25 2014-11-21 23.205 178,136 -85,877 0.02% 4,133,579
2014-11-24 2014-11-20 23.397 264,013 +141,624 0.03% 6,177,233
2014-11-20 2014-11-18 23.558 122,389 -55,073 0.01% 2,883,259
2014-11-19 2014-11-17 23.558 177,462 -934 0.02% 4,180,677
2014-11-18 2014-11-14 23.333 178,396 +36,156 0.02% 4,162,546
2014-11-17 2014-11-13 23.301 142,240 +10,890 0.01% 3,314,340
2014-11-13 2014-11-11 23.333 131,350 +1,537 0.01% 3,064,813
2014-11-12 2014-11-10 23.301 129,813 -14,001 0.01% 3,024,778
2014-11-11 2014-11-07 23.237 143,814 -62,852 0.01% 3,341,772
2014-11-10 2014-11-06 23.397 206,666 -176,730 0.02% 4,835,459
2014-11-07 2014-11-05 23.397 383,396 +163,974 0.04% 8,970,492
2014-11-06 2014-11-04 23.687 219,422 +20,224 0.02% 5,197,386
2014-11-05 2014-11-03 23.558 199,198 +14,935 0.02% 4,692,738
2014-11-04 2014-10-31 23.558 184,263 -5,814 0.02% 4,340,896
2014-11-03 2014-10-30 23.494 190,077 +934 0.02% 4,465,646
2014-10-31 2014-10-29 23.526 189,143 +60,673 0.02% 4,449,781
2014-10-28 2014-10-24 23.783 128,470 -298 0.01% 3,055,419
2014-10-27 2014-10-23 23.815 128,768 +105 0.01% 3,066,645
2014-10-24 2014-10-22 23.301 128,663 -69,332 0.01% 2,997,982
2014-10-23 2014-10-21 23.269 197,995 -121,925 0.02% 4,607,126
2014-10-22 2014-10-20 23.783 319,920 +196,428 0.03% 7,608,699
2014-09-25 2014-09-23 23.462 123,492 -133,666 0.01% 2,897,337
2014-09-24 2014-09-22 23.012 257,158 +81,083 0.03% 5,917,665
2014-09-23 2014-09-19 22.562 176,075 +43,871 0.02% 3,972,575
2014-09-22 2014-09-18 22.819 132,204 -622 0.01% 3,016,757
2014-09-19 2014-09-17 22.787 132,826 -346,513 0.01% 3,026,681
2014-09-18 2014-09-16 22.883 479,339 +339,683 0.05% 10,968,824
2014-09-17 2014-09-15 23.012 139,656 -8,104 0.01% 3,213,734
2014-09-15 2014-09-11 22.755 147,760 -63,474 0.01% 3,362,230
2014-09-12 2014-09-10 22.915 211,234 -10,547 0.02% 4,840,505
2014-09-11 2014-09-08 22.948 221,781 -6,223 0.02% 5,089,321
2014-09-10 2014-09-05 23.044 228,004 +63,474 0.02% 5,254,107
2014-09-08 2014-09-04 22.819 164,530 -6,356 0.02% 3,754,402
2014-09-05 2014-09-03 22.594 170,886 -171,752 0.02% 3,860,994
2014-09-04 2014-09-02 22.626 342,638 -113,687 0.03% 7,752,567
2014-09-03 2014-09-01 22.401 456,325 -698 0.05% 10,222,200
2014-09-02 2014-08-29 23.140 457,023 -1,556 0.05% 10,575,669
2014-09-01 2014-08-28 22.498 458,579 -5,912 0.05% 10,316,907
2014-08-29 2014-08-27 22.723 464,491 -1,719 0.05% 10,554,412
2014-08-28 2014-08-26 22.530 466,210 -5,600 0.05% 10,503,570
2014-08-27 2014-08-25 22.658 471,810 -7,156 0.05% 10,690,391
2014-08-26 2014-08-22 23.430 478,966 -3,360 0.05% 11,221,981
2014-08-25 2014-08-21 23.108 482,326 -7,778 0.05% 11,145,688
2014-08-22 2014-08-20 22.819 490,104 -90,433 0.05% 11,183,659
2014-08-21 2014-08-19 22.273 580,537 +84,710 0.06% 12,930,057
2014-08-20 2014-08-18 22.465 495,827 -124,770 0.05% 11,138,961
2014-08-19 2014-08-15 22.851 620,597 +105,869 0.06% 14,181,318
2014-08-18 2014-08-14 22.819 514,728 +151,899 0.05% 11,745,553
2014-08-15 2014-08-13 23.655 362,829 +25,514 0.04% 8,582,565
2014-08-14 2014-08-12 24.510 337,315 -3,111 0.03% 8,267,507
2014-08-13 2014-08-11 24.444 340,426 -2,328 0.03% 8,321,507
2014-08-12 2014-08-08 24.314 342,754 -7,956 0.03% 8,333,609
2014-08-11 2014-08-07 24.183 350,710 +76,194 0.04% 8,481,205
2014-08-08 2014-08-06 24.183 274,516 +82,480 0.03% 6,638,608
2014-08-07 2014-08-05 24.575 192,036 +83,844 0.02% 4,719,306
2014-08-06 2014-08-04 24.706 108,192 -65,178 0.01% 2,672,973
2014-08-05 2014-08-01 24.608 173,370 +5,202 0.02% 4,266,253
2014-08-04 2014-07-31 24.739 168,168 +53,856 0.02% 4,160,226
2014-08-01 2014-07-30 24.706 114,312 -137,878 0.01% 2,824,173
2014-07-31 2014-07-29 24.575 252,190 +96,696 0.03% 6,197,598
2014-07-30 2014-07-28 24.673 155,494 -10,405 0.02% 3,836,527
2014-07-29 2014-07-25 25.000 165,899 +32,335 0.02% 4,147,466
2014-07-28 2014-07-24 25.425 133,564 -2,737 0.01% 3,395,836
2014-07-25 2014-07-23 25.327 136,301 -14,688 0.01% 3,452,061
2014-07-24 2014-07-22 25.327 150,989 -8,981 0.02% 3,824,060
2014-07-23 2014-07-21 25.196 159,970 +116,897 0.02% 4,030,608
2014-07-22 2014-07-18 25.229 43,073 -12,809 0.00% 1,086,676
2014-07-21 2014-07-17 25.163 55,882 -3,366 0.01% 1,406,178
2014-07-18 2014-07-16 25.065 59,248 +7,650 0.01% 1,485,069
2014-07-17 2014-07-15 24.902 51,598 +306 0.01% 1,284,889
2014-07-16 2014-07-14 24.869 51,292 +7,888 0.01% 1,275,593
2014-07-15 2014-07-11 24.673 43,404 -5,814 0.00% 1,070,913
2014-07-14 2014-07-10 24.640 49,218 +612 0.00% 1,212,755
2014-07-10 2014-07-08 24.837 48,606 -2,283 0.00% 1,207,205
2014-07-09 2014-07-07 24.902 50,889 +18,054 0.01% 1,267,233
2014-07-08 2014-07-04 24.837 32,835 +12,852 0.00% 815,508
2014-07-07 2014-07-03 24.804 19,983 -31,760 0.00% 495,656
2014-07-04 2014-07-02 25.098 51,743 +20,502 0.01% 1,298,645
2014-07-03 2014-06-30 24.804 31,241 -1,541 0.00% 774,898
2014-07-02 2014-06-27 24.771 32,782 -115 0.00% 812,049
2014-06-30 2014-06-26 24.837 32,897 -1,294 0.00% 817,048
2014-06-27 2014-06-25 24.575 34,191 -102 0.00% 840,248
2014-06-26 2014-06-24 24.640 34,293 -2,754 0.00% 844,996
2014-06-25 2014-06-23 24.608 37,047 -3,767 0.00% 911,645
2014-06-24 2014-06-20 24.608 40,814 -32,130 0.00% 1,004,342
2014-06-23 2014-06-19 24.739 72,944 +4,800 0.01% 1,804,526
2014-06-20 2014-06-18 24.804 68,144 -2,241 0.01% 1,690,235
2014-06-19 2014-06-17 24.477 70,385 -289 0.01% 1,722,819
2014-06-18 2014-06-16 24.575 70,674 -23,256 0.01% 1,736,821
2014-06-17 2014-06-13 24.706 93,930 -38,862 0.01% 2,320,619
2014-06-16 2014-06-12 24.706 132,792 +25,398 0.01% 3,280,737
2014-06-12 2014-06-10 24.640 107,394 +5,698 0.01% 2,646,239
2014-06-11 2014-06-09 24.706 101,696 +14,076 0.01% 2,512,484
2014-06-10 2014-06-06 24.575 87,620 -5,508 0.01% 2,153,271
2014-06-09 2014-06-05 24.510 93,128 +5,814 0.01% 2,282,544
2014-06-06 2014-06-04 24.444 87,314 +26,114 0.01% 2,134,338
2014-06-05 2014-06-03 24.346 61,200 +18,541 0.01% 1,489,997
2014-06-04 2014-05-30 24.510 42,659 +37,944 0.00% 1,045,562
2014-06-03 2014-05-29 24.673 4,715 +3,060 0.00% 116,334
2014-05-30 2014-05-28 24.706 1,655 -38,556 0.00% 40,888
2014-05-29 2014-05-27 24.673 40,211 +11,322 0.00% 992,132
2014-05-28 2014-05-26 25.327 28,889 -22,269 0.00% 731,664
2014-05-27 2014-05-23 24.967 51,158 +6,015 0.01% 1,277,276
2014-05-26 2014-05-22 24.477 45,143 +15,958 0.00% 1,104,969
2014-05-23 2014-05-21 24.379 29,185 +19,067 0.00% 711,502
2014-05-22 2014-05-20 24.608 10,118 -63,776 0.00% 248,982
2014-05-21 2014-05-19 24.837 73,894 -24,335 0.01% 1,835,272
2014-05-20 2014-05-16 24.346 98,229 -14,262 0.01% 2,391,518
2014-05-19 2014-05-15 24.673 112,491 +1,530 0.01% 2,775,507
2014-05-16 2014-05-14 24.510 110,961 +121 0.01% 2,719,627
2014-05-15 2014-05-13 24.542 110,840 -55,080 0.01% 2,720,283
2014-05-14 2014-05-12 24.281 165,920 +6,120 0.02% 4,028,703
2014-05-13 2014-05-09 24.314 159,800 -1,825 0.02% 3,885,325
2014-05-12 2014-05-08 24.183 161,625 -7,038 0.02% 3,908,570
2014-05-09 2014-05-07 24.673 168,663 -14,382 0.02% 4,161,448
2014-05-08 2014-05-05 24.706 183,045 +12,546 0.02% 4,522,279
2014-05-07 2014-05-02 24.837 170,499 -19,890 0.02% 4,234,607
2014-05-05 2014-04-30 24.804 190,389 -8,568 0.02% 4,722,384
2014-05-02 2014-04-29 24.739 198,957 -1,836 0.02% 4,921,900
2014-04-30 2014-04-28 24.804 200,793 -72,216 0.02% 4,980,443
2014-04-29 2014-04-25 24.902 273,009 +89,964 0.03% 6,798,445
2014-04-28 2014-04-24 25.327 183,045 -113,526 0.02% 4,635,934
2014-04-25 2014-04-23 25.229 296,571 -12,852 0.03% 7,482,103
2014-04-24 2014-04-22 24.771 309,423 +20,502 0.03% 7,664,776
2014-04-23 2014-04-17 24.935 288,921 -386,479 0.03% 7,204,126
2014-04-22 2014-04-16 24.771 675,400 +116,939 0.07% 16,730,462
2014-04-17 2014-04-15 26.167 558,461 +44,373 0.06% 14,613,000
2014-04-16 2014-04-14 26.100 514,088 +42,780 0.05% 13,417,596
2014-04-15 2014-04-11 26.400 471,308 +270,556 0.05% 12,442,618
2014-04-14 2014-04-10 26.400 200,752 -220,520 0.02% 5,299,890
2014-04-11 2014-04-09 26.200 421,272 +226,916 0.04% 11,037,297
2014-04-10 2014-04-08 26.600 194,356 +20,775 0.02% 5,169,955
2014-04-09 2014-04-07 26.701 173,581 +1,798 0.02% 4,634,711
2014-04-08 2014-04-04 26.534 171,783 -27,051 0.02% 4,558,036
2014-04-07 2014-04-03 26.767 198,834 +30,860 0.02% 5,322,253
2014-04-04 2014-04-02 27.168 167,974 -66,386 0.02% 4,563,488
2014-04-03 2014-04-01 26.400 234,360 +13,075 0.02% 6,187,147
2014-04-02 2014-03-31 26.333 221,285 -19,424 0.02% 5,827,194
2014-04-01 2014-03-28 25.733 240,709 -26,610 0.02% 6,194,085
2014-03-31 2014-03-27 25.799 267,319 -26,666 0.03% 6,896,676
2014-03-28 2014-03-26 26.066 293,985 +59,787 0.03% 7,663,139
2014-03-27 2014-03-25 25.466 234,198 -18,876 0.02% 5,964,008
2014-03-26 2014-03-24 25.699 253,074 -23,071 0.03% 6,503,823
2014-03-25 2014-03-21 25.432 276,145 +13,483 0.03% 7,022,999
2014-03-24 2014-03-20 24.798 262,662 +5,094 0.03% 6,513,532
2014-03-21 2014-03-19 24.965 257,568 +25,623 0.03% 6,430,193
2014-03-20 2014-03-18 24.731 231,945 +4,539 0.02% 5,736,324
2014-03-19 2014-03-17 25.132 227,406 -7,491 0.02% 5,715,147
2014-03-18 2014-03-14 24.731 234,897 +9,289 0.02% 5,809,331
2014-03-17 2014-03-13 24.531 225,608 +23,871 0.02% 5,534,423
2014-03-14 2014-03-12 24.598 201,737 -110,371 0.02% 4,962,306
2014-03-13 2014-03-11 24.865 312,108 +33,547 0.03% 7,760,535
2014-03-12 2014-03-10 24.364 278,561 -42,295 0.03% 6,786,934
2014-03-11 2014-03-07 24.965 320,856 +3,839 0.03% 8,010,179
2014-03-10 2014-03-06 25.399 317,017 -138,723 0.03% 8,051,887
2014-03-07 2014-03-05 25.032 455,740 -54,237 0.05% 11,407,984
2014-03-06 2014-03-04 25.666 509,977 -139,622 0.05% 13,089,028
2014-03-04 2014-02-28 25.532 649,599 -109,506 0.07% 16,585,832
2014-03-03 2014-02-27 25.532 759,105 -133,631 0.08% 19,381,785
2014-02-28 2014-02-26 26.033 892,736 +88,350 0.09% 23,240,643
2014-02-27 2014-02-25 25.466 804,386 -88,050 0.08% 20,484,224
2014-02-26 2014-02-24 25.866 892,436 +35,586 0.09% 23,083,904
2014-02-25 2014-02-21 25.900 856,850 -61,151 0.09% 22,192,029
2014-02-24 2014-02-20 25.132 918,001 -60,823 0.09% 23,071,116
2014-02-21 2014-02-19 24.798 978,824 +9,978 0.10% 24,273,025
2014-02-20 2014-02-18 24.765 968,846 -78,014 0.10% 23,993,253
2014-02-19 2014-02-17 24.765 1,046,860 -4,209 0.11% 25,925,252
2014-02-18 2014-02-14 24.631 1,051,069 -28,164 0.11% 25,889,167
2014-02-17 2014-02-13 24.064 1,079,233 +9,888 0.11% 25,970,539
2014-02-14 2014-02-12 23.964 1,069,345 -64,419 0.11% 25,625,525
2014-02-13 2014-02-11 23.463 1,133,764 -57,227 0.11% 26,601,643
2014-02-12 2014-02-10 24.097 1,190,991 +22,172 0.12% 28,699,621
2014-02-11 2014-02-07 24.197 1,168,819 -149,593 0.12% 28,282,367
2014-02-10 2014-02-06 23.463 1,318,412 -318,087 0.13% 30,934,062
2014-02-07 2014-02-05 23.697 1,636,499 +15,281 0.17% 38,779,711
2014-02-06 2014-02-04 23.129 1,621,218 -9,668 0.16% 37,497,743
2014-02-05 2014-01-30 23.229 1,630,886 -116,472 0.16% 37,884,654
2014-02-04 2014-01-28 23.129 1,747,358 -77,901 0.18% 40,415,281
2014-01-29 2014-01-27 22.562 1,825,259 +66,216 0.18% 41,181,454
2014-01-28 2014-01-24 22.762 1,759,043 +323,589 0.18% 40,039,746
2014-01-27 2014-01-23 22.929 1,435,454 -1,417 0.15% 32,913,684
2014-01-23 2014-01-21 23.396 1,436,871 +4,165 0.15% 33,617,567
2014-01-21 2014-01-17 23.363 1,432,706 +2,697 0.14% 33,472,303
2014-01-20 2014-01-16 23.196 1,430,009 +1,798 0.14% 33,170,656
2014-01-17 2014-01-15 23.396 1,428,211 -1,199 0.14% 33,414,954
2014-01-16 2014-01-14 23.630 1,429,410 +12,600 0.14% 33,776,960
2014-01-15 2014-01-13 23.463 1,416,810 -16,479 0.14% 33,242,786
2014-01-14 2014-01-10 23.463 1,433,289 +37,404 0.14% 33,629,435
2014-01-13 2014-01-09 23.764 1,395,885 -1,797 0.14% 33,171,118
2014-01-10 2014-01-08 23.964 1,397,682 +10,786 0.14% 33,493,713
2014-01-09 2014-01-07 23.964 1,386,896 +2,750 0.14% 33,235,240
2014-01-08 2014-01-06 24.364 1,384,146 +1,839 0.14% 33,723,702
2014-01-07 2014-01-03 23.964 1,382,307 +1,798 0.14% 33,125,270
2014-01-06 2014-01-02 24.131 1,380,509 +26,067 0.14% 33,312,561
2014-01-03 2013-12-31 23.964 1,354,442 -319,694 0.14% 32,457,520
2014-01-02 2013-12-27 24.164 1,674,136 +2,098 0.17% 40,453,843
2013-12-30 2013-12-24 24.665 1,672,038 -201 0.17% 41,240,228
2013-12-27 2013-12-20 24.798 1,672,239 +11,886 0.17% 41,468,435
2013-12-23 2013-12-19 25.399 1,660,353 +44,699 0.17% 42,171,162
2013-12-20 2013-12-18 24.898 1,615,654 -2,397 0.16% 40,227,002
2013-12-19 2013-12-17 24.598 1,618,051 +2,996 0.16% 39,800,651
2013-12-18 2013-12-16 24.865 1,615,055 -7,759 0.16% 40,158,184
2013-12-17 2013-12-13 25.199 1,622,814 +27,394 0.16% 40,892,737
2013-12-16 2013-12-12 25.499 1,595,420 +16,360 0.16% 40,681,679
2013-12-13 2013-12-11 25.933 1,579,060 +18,736 0.16% 40,949,644
2013-12-12 2013-12-10 26.100 1,560,324 +19,475 0.16% 40,724,149
2013-12-11 2013-12-09 26.434 1,540,849 +30,782 0.16% 40,730,125
2013-12-10 2013-12-06 26.600 1,510,067 +52,428 0.15% 40,168,445
2013-12-09 2013-12-05 26.834 1,457,639 +62,750 0.15% 39,114,385
2013-12-06 2013-12-04 26.801 1,394,889 +181,823 0.14% 37,383,992
2013-12-05 2013-12-03 27.001 1,213,066 +205,240 0.12% 32,753,931
2013-12-04 2013-12-02 27.368 1,007,826 +27,565 0.10% 27,582,263
2013-12-03 2013-11-29 27.368 980,261 +7,790 0.10% 26,827,862
2013-12-02 2013-11-28 27.468 972,471 +9,736 0.10% 26,712,035
2013-11-29 2013-11-27 27.435 962,735 +11,632 0.10% 26,412,473
2013-11-28 2013-11-26 27.235 951,103 +9,588 0.10% 25,902,888
2013-11-27 2013-11-25 27.368 941,515 +28,164 0.10% 25,767,458
2013-11-26 2013-11-22 27.268 913,351 +72,208 0.09% 24,905,212
2013-11-25 2013-11-21 27.301 841,143 -2,397 0.09% 22,964,322
2013-11-22 2013-11-20 27.502 843,540 -5,693 0.09% 23,198,685
2013-11-21 2013-11-19 27.335 849,233 +32,359 0.09% 23,213,533
2013-11-20 2013-11-18 27.568 816,874 +2,397 0.08% 22,519,856
2013-11-19 2013-11-15 27.401 814,477 +12,285 0.08% 22,317,856
2013-11-15 2013-11-13 27.001 802,192 -7,191 0.08% 21,659,944
2013-11-12 2013-11-08 27.568 809,383 -1,798 0.08% 22,313,341
2013-11-08 2013-11-06 28.036 811,181 -4,794 0.08% 22,741,941
2013-11-07 2013-11-05 28.036 815,975 +4,794 0.08% 22,876,344
2013-11-06 2013-11-04 27.969 811,181 +3,296 0.08% 22,687,794
2013-11-05 2013-11-01 28.069 807,885 -1,798 0.08% 22,676,500
2013-11-04 2013-10-31 28.202 809,683 -599 0.08% 22,835,063
2013-11-01 2013-10-30 28.069 810,282 -8,090 0.08% 22,743,781
2013-10-31 2013-10-29 28.036 818,372 -1,798 0.08% 22,943,545
2013-10-30 2013-10-28 27.635 820,170 -599 0.08% 22,665,468
2013-10-29 2013-10-25 27.668 820,769 -6,591 0.08% 22,709,415
2013-10-28 2013-10-24 28.069 827,360 -6,292 0.08% 23,223,143
2013-10-25 2013-10-23 28.570 833,652 -1,798 0.08% 23,817,109
2013-10-24 2013-10-22 27.969 835,450 +1,198 0.08% 23,366,570
2013-10-23 2013-10-21 28.036 834,252 -15,580 0.08% 23,388,751
2013-10-22 2013-10-18 28.169 849,832 +45,243 0.09% 23,939,000
2013-10-21 2013-10-17 28.236 804,589 +26,965 0.08% 22,718,253
2013-10-18 2013-10-16 27.969 777,624 -28,390 0.08% 21,749,243
2013-10-17 2013-10-15 28.436 806,014 +128,536 0.08% 22,919,897
2013-10-16 2013-10-11 27.635 677,478 -288 0.07% 18,722,163
2013-10-15 2013-10-10 27.068 677,766 -132,205 0.07% 18,345,566
2013-10-11 2013-10-09 26.701 809,971 +109,062 0.08% 21,626,684
2013-10-10 2013-10-08 26.367 700,909 +87,635 0.07% 18,480,734
2013-10-09 2013-10-07 26.701 613,274 +8,360 0.06% 16,374,763
2013-10-08 2013-10-04 26.534 604,914 +29,949 0.06% 16,050,599
2013-10-07 2013-10-03 27.301 574,965 +2,396 0.06% 15,697,308
2013-10-03 2013-09-30 27.535 572,569 -31,467 0.06% 15,765,664
2013-10-02 2013-09-27 27.535 604,036 +40,092 0.06% 16,632,106
2013-09-30 2013-09-26 28.002 563,944 +8,782 0.06% 15,791,683
2013-09-27 2013-09-25 28.536 555,162 -3,896 0.06% 15,842,230
2013-09-26 2013-09-24 28.570 559,058 -3,527 0.06% 15,972,067
2013-09-25 2013-09-23 29.571 562,585 -1,198 0.06% 16,636,132
2013-09-24 2013-09-19 29.270 563,783 +1,498 0.06% 16,502,208
2013-09-23 2013-09-18 29.237 562,285 -300 0.06% 16,439,594
2013-09-19 2013-09-17 29.671 562,585 -5,277 0.06% 16,692,462
2013-09-18 2013-09-16 29.538 567,862 +415 0.06% 16,773,224
2013-09-17 2013-09-13 29.371 567,447 +3,250 0.06% 16,666,272
2013-09-16 2013-09-12 29.104 564,197 +2,718 0.06% 16,420,173
2013-09-13 2013-09-11 29.871 561,479 +300 0.06% 16,772,084
2013-09-11 2013-09-09 29.003 561,179 -26,067 0.06% 16,276,149
2013-09-10 2013-09-06 28.336 587,246 +7,215 0.06% 16,640,188
2013-09-09 2013-09-05 28.169 580,031 +17,378 0.06% 16,338,950
2013-09-06 2013-09-04 28.036 562,653 +1,199 0.06% 15,774,311
2013-09-05 2013-09-03 28.469 561,454 +898 0.06% 15,984,303
2013-09-04 2013-09-02 28.536 560,556 +2,997 0.06% 15,996,155
2013-09-03 2013-08-30 27.869 557,559 +2,397 0.06% 15,538,453
2013-08-30 2013-08-28 28.636 555,162 +599 0.06% 15,897,817
2013-08-29 2013-08-27 29.037 554,563 -2,697 0.06% 16,102,771
2013-08-26 2013-08-22 28.736 557,260 -2,097 0.06% 16,013,693
2013-08-23 2013-08-21 28.770 559,357 -38,651 0.06% 16,092,622
2013-08-22 2013-08-20 29.571 598,008 +300 0.06% 17,683,621
2013-08-21 2013-08-19 30.272 597,708 -130,934 0.06% 18,093,677
2013-08-20 2013-08-16 30.238 728,642 -899 0.07% 22,032,962
2013-08-16 2013-08-13 31.302 729,541 -267,560 0.07% 22,836,392
2013-08-15 2013-08-12 31.132 997,101 +407,902 0.10% 31,041,852
2013-08-13 2013-08-09 30.791 589,199 +13,798 0.06% 18,142,315
2013-08-12 2013-08-08 30.621 575,401 +1,762 0.06% 17,619,459
2013-08-09 2013-08-07 30.791 573,639 +18,935 0.06% 17,663,200
2013-08-08 2013-08-06 30.894 554,704 -14,092 0.06% 17,136,845
2013-08-07 2013-08-05 31.371 568,796 -30,263 0.06% 17,843,434
2013-08-06 2013-08-02 31.268 599,059 +23,781 0.06% 18,731,586
2013-08-05 2013-08-01 31.473 575,278 +1,761 0.06% 18,105,562
2013-08-02 2013-07-31 31.439 573,517 -58,400 0.06% 18,030,604
2013-08-01 2013-07-30 31.268 631,917 -7,870 0.07% 19,759,002
2013-07-31 2013-07-29 29.770 639,787 +54,901 0.07% 19,046,234
2013-07-30 2013-07-26 28.101 584,886 -13,615 0.06% 16,435,671
2013-07-29 2013-07-25 28.101 598,501 +15,502 0.06% 16,818,262
2013-07-26 2013-07-24 27.249 582,999 +5,872 0.06% 15,886,202
2013-07-24 2013-07-22 26.908 577,127 +3,446 0.06% 15,529,617
2013-07-22 2013-07-18 26.670 573,681 +16,311 0.06% 15,300,108
2013-07-19 2013-07-17 26.670 557,370 +55,219 0.06% 14,865,093
2013-07-18 2013-07-16 27.147 502,151 +32,295 0.05% 13,631,854
2013-07-12 2013-07-10 26.874 469,856 -152,666 0.05% 12,627,113
2013-07-11 2013-07-09 26.670 622,522 +152,666 0.06% 16,602,701
2013-07-04 2013-07-02 27.794 469,856 -5,285 0.05% 13,059,219
2013-07-03 2013-06-28 27.658 475,141 +5,285 0.05% 13,141,375
2013-06-17 2013-06-13 27.590 469,856 -7 0.05% 12,963,195
2013-06-14 2013-06-11 28.612 469,863 +117,435 0.05% 13,443,514
2013-06-07 2013-06-05 29.599 352,428 -1 0.04% 10,431,637
2013-06-06 2013-06-04 29.804 352,429 -293 0.04% 10,503,692
2013-06-05 2013-06-03 29.565 352,722 -14,386 0.04% 10,428,325
2013-06-04 2013-05-31 29.429 367,108 +2,055 0.04% 10,803,634
2013-05-23 2013-05-21 27.726 365,053 -1,174 0.04% 10,121,447
2013-05-22 2013-05-20 27.998 366,227 -7,927 0.04% 10,253,791
2013-05-21 2013-05-16 27.726 374,154 -8,514 0.04% 10,373,781
2013-05-20 2013-05-15 27.624 382,668 -91,751 0.04% 10,570,737
2013-05-16 2013-05-14 28.407 474,419 -5,872 0.05% 13,476,912
2013-05-15 2013-05-13 28.407 480,291 -4,110 0.05% 13,643,719
2013-05-14 2013-05-10 28.578 484,401 +880 0.05% 13,842,970
2013-05-13 2013-05-09 28.407 483,521 -9,688 0.05% 13,735,474
2013-05-10 2013-05-08 28.578 493,209 -2,642 0.05% 14,094,680
2013-05-09 2013-05-07 28.407 495,851 -2,643 0.05% 14,085,735
2013-05-08 2013-05-06 28.782 498,494 +6,459 0.05% 14,347,589
2013-05-07 2013-05-03 28.782 492,035 +2,055 0.05% 14,161,687
2013-05-06 2013-05-02 29.225 489,980 -23,193 0.05% 14,319,502
2013-05-03 2013-04-30 29.191 513,173 +33,469 0.05% 14,979,830
2013-05-02 2013-04-29 29.191 479,704 -6,478 0.05% 14,002,850
2013-04-30 2013-04-26 29.429 486,182 -19,088 0.05% 14,307,867
2013-04-29 2013-04-25 29.804 505,270 -1,609 0.05% 15,058,921
2013-04-26 2013-04-24 29.395 506,879 -14,808 0.05% 14,899,695
2013-04-25 2013-04-23 30.077 521,687 -6,189 0.05% 15,690,766
2013-04-24 2013-04-22 29.592 527,876 +60,539 0.05% 15,621,128
2013-04-23 2013-04-19 29.454 467,337 -726 0.05% 13,764,932
2013-04-22 2013-04-18 29.765 468,063 +40,760 0.05% 13,932,117
2013-04-19 2013-04-17 29.904 427,303 +3,466 0.04% 12,778,034
2013-04-18 2013-04-16 29.765 423,837 -58,363 0.04% 12,615,709
2013-04-17 2013-04-15 29.973 482,200 +24,994 0.05% 14,453,048
2013-04-16 2013-04-12 29.558 457,206 -10,993 0.05% 13,514,007
2013-04-15 2013-04-11 29.558 468,199 +9,530 0.05% 13,838,936
2013-04-12 2013-04-10 29.939 458,669 -23,384 0.05% 13,731,875
2013-04-11 2013-04-09 30.388 482,053 +20,512 0.05% 14,648,854
2013-04-10 2013-04-08 29.212 461,541 -20,684 0.05% 13,482,396
2013-04-09 2013-04-05 29.973 482,225 -17,754 0.05% 14,453,798
2013-04-08 2013-04-03 31.046 499,979 -26,714 0.05% 15,522,389
2013-04-05 2013-04-02 29.765 526,693 -617,312 0.05% 15,677,267
2013-04-03 2013-03-28 29.800 1,144,005 +370,402 0.12% 34,091,447
2013-04-02 2013-03-27 29.939 773,603 +11,557 0.08% 23,160,536
2013-03-28 2013-03-26 30.008 762,046 -29,321 0.08% 22,867,287
2013-03-27 2013-03-25 30.215 791,367 +12,424 0.08% 23,911,484
2013-03-26 2013-03-22 30.008 778,943 +93,612 0.08% 23,374,328
2013-03-25 2013-03-21 30.250 685,331 -14,146 0.07% 20,731,282
2013-03-22 2013-03-20 30.458 699,477 -11,279 0.07% 21,304,457
2013-03-21 2013-03-19 30.319 710,756 +85,088 0.07% 21,549,589
2013-03-20 2013-03-18 30.285 625,668 -21,669 0.07% 18,948,130
2013-03-19 2013-03-15 31.046 647,337 +13,299 0.07% 20,097,278
2013-03-18 2013-03-14 31.634 634,038 -21,092 0.07% 20,057,456
2013-03-15 2013-03-13 32.084 655,130 +22,983 0.07% 21,019,461
2013-03-14 2013-03-12 32.015 632,147 -19,647 0.07% 20,238,307
2013-03-13 2013-03-11 32.292 651,794 -136,373 0.07% 21,047,783
2013-03-12 2013-03-08 31.669 788,167 +9,824 0.08% 24,960,524
2013-03-11 2013-03-07 31.669 778,343 -3,468 0.08% 24,649,407
2013-03-08 2013-03-06 32.604 781,811 -127,876 0.08% 25,489,836
2013-03-07 2013-03-05 33.123 909,687 -210,048 0.09% 30,131,329
2013-03-06 2013-03-04 33.296 1,119,735 -10,691 0.12% 37,282,471
2013-03-05 2013-03-01 33.400 1,130,426 -32,937 0.12% 37,755,812
2013-03-04 2013-02-28 32.292 1,163,363 +31,971 0.12% 37,567,410
2013-03-01 2013-02-27 31.323 1,131,392 +13,101 0.12% 35,438,558
2013-02-28 2013-02-26 32.084 1,118,291 -10,112 0.12% 35,879,710
2013-02-27 2013-02-25 32.638 1,128,403 -11,557 0.12% 36,829,030
2013-02-26 2013-02-22 33.123 1,139,960 +13,579 0.12% 37,758,602
2013-02-25 2013-02-21 32.880 1,126,381 -2,889 0.12% 37,035,932
2013-02-22 2013-02-20 34.196 1,129,270 +1,151 0.12% 38,616,161
2013-02-21 2013-02-19 32.915 1,128,119 +14,053 0.12% 37,132,124
2013-02-20 2013-02-18 33.227 1,114,066 -17,517 0.12% 37,016,599
2013-02-19 2013-02-15 33.607 1,131,583 -31,526 0.12% 38,029,446
2013-02-18 2013-02-14 32.846 1,163,109 +65,832 0.12% 38,203,310
2013-02-15 2013-02-08 33.538 1,097,277 -10,555 0.11% 36,800,559
2013-02-14 2013-02-07 33.780 1,107,832 +10,690 0.12% 37,422,955
2013-02-08 2013-02-06 34.023 1,097,142 +10,979 0.11% 37,327,656
2013-02-07 2013-02-05 34.265 1,086,163 -8,090 0.11% 37,217,274
2013-02-06 2013-02-04 35.217 1,094,253 -43,600 0.11% 38,535,990
2013-02-05 2013-02-01 34.542 1,137,853 -776,213 0.12% 39,303,485
2013-02-01 2013-01-30 34.698 1,914,066 +232,366 0.20% 66,413,390
2013-01-31 2013-01-29 34.507 1,681,700 +662,021 0.17% 58,030,731
2013-01-30 2013-01-28 34.473 1,019,679 +16,669 0.11% 35,150,959
2013-01-29 2013-01-25 34.576 1,003,010 -18,202 0.10% 34,680,481
2013-01-28 2013-01-24 34.871 1,021,212 +23,114 0.11% 35,610,275
2013-01-25 2013-01-23 35.130 998,098 -871,110 0.10% 35,063,365
2013-01-24 2013-01-22 35.390 1,869,208 +17,914 0.19% 66,150,831
2013-01-23 2013-01-21 35.995 1,851,294 -4,045 0.19% 66,638,175
2013-01-22 2013-01-18 36.169 1,855,339 -9,824 0.19% 67,104,852
2013-01-21 2013-01-17 35.736 1,865,163 -6,934 0.19% 66,653,232
2013-01-18 2013-01-16 35.476 1,872,097 -101,702 0.19% 66,415,060
2013-01-17 2013-01-15 36.082 1,973,799 -30,337 0.21% 71,218,586
2013-01-16 2013-01-14 35.822 2,004,136 +68,475 0.21% 71,792,966
2013-01-15 2013-01-11 35.736 1,935,661 -29,181 0.20% 69,172,539
2013-01-14 2013-01-10 35.217 1,964,842 +8,379 0.20% 69,195,270
2013-01-11 2013-01-09 33.884 1,956,463 +206,293 0.20% 66,293,155
2013-01-10 2013-01-08 34.611 1,750,170 +106,613 0.18% 60,575,163
2013-01-09 2013-01-07 34.698 1,643,557 -527,867 0.17% 57,027,392
2013-01-08 2013-01-04 34.438 2,171,424 +522,476 0.23% 74,779,417
2013-01-07 2013-01-03 34.698 1,648,948 +130,883 0.17% 57,214,446
2013-01-04 2013-01-02 33.054 1,518,065 -30,626 0.16% 50,177,394
2013-01-03 2012-12-31 32.880 1,548,691 +55,763 0.16% 50,921,682
2013-01-02 2012-12-27 33.192 1,492,928 +744,561 0.16% 49,553,214
2012-12-28 2012-12-24 33.400 748,367 +26,870 0.08% 24,995,182
2012-12-27 2012-12-20 33.919 721,497 +124,815 0.07% 24,472,310
2012-12-21 2012-12-19 33.884 596,682 +236,630 0.06% 20,218,084
2012-12-20 2012-12-18 33.815 360,052 +9,037 0.04% 12,175,145
2012-12-19 2012-12-17 33.503 351,015 -15,602 0.04% 11,760,219
2012-12-18 2012-12-14 33.780 366,617 -72,521 0.04% 12,384,451
2012-12-17 2012-12-13 32.777 439,138 +58,074 0.05% 14,393,465
2012-12-14 2012-12-12 32.846 381,064 +58,363 0.04% 12,516,373
2012-12-13 2012-12-11 32.188 322,701 -204,617 0.03% 10,387,179
2012-12-12 2012-12-10 32.569 527,318 -195,833 0.05% 17,174,202
2012-12-11 2012-12-07 32.396 723,151 +365,201 0.08% 23,427,136
2012-12-10 2012-12-06 29.904 357,950 -20,513 0.04% 10,704,108
2012-12-07 2012-12-05 29.108 378,463 -395,828 0.04% 11,016,250
2012-12-06 2012-12-04 29.004 774,291 +273,032 0.08% 22,457,561
2012-12-05 2012-12-03 29.281 501,259 +46,266 0.05% 14,677,325
2012-12-04 2012-11-30 28.485 454,993 +207,673 0.05% 12,960,415
2012-12-03 2012-11-29 28.416 247,320 +6,934 0.03% 7,027,757
2012-11-30 2012-11-28 28.623 240,386 +14,735 0.02% 6,880,643
2012-11-29 2012-11-27 28.589 225,651 +3,467 0.02% 6,451,069
2012-11-28 2012-11-26 29.073 222,184 -6,067 0.02% 6,459,612
2012-11-27 2012-11-23 29.662 228,251 -4,045 0.02% 6,770,299
2012-11-26 2012-11-22 28.866 232,296 +171,622 0.02% 6,705,361
2012-11-23 2012-11-21 29.004 60,674 -289 0.01% 1,759,791
2012-11-20 2012-11-16 28.623 60,963 -165,843 0.01% 1,744,963
2012-11-19 2012-11-15 28.727 226,806 -23,469 0.02% 6,515,489
2012-11-16 2012-11-14 29.419 250,275 -8,957 0.03% 7,362,931
2012-11-15 2012-11-13 28.658 259,232 +1,445 0.03% 7,429,050
2012-11-14 2012-11-12 28.589 257,787 -71 0.03% 7,369,795
2012-11-13 2012-11-09 28.831 257,858 +25,879 0.03% 7,434,298
2012-11-12 2012-11-08 28.762 231,979 +550 0.02% 6,672,123
2012-11-09 2012-11-07 29.454 231,429 -59,230 0.02% 6,816,504
2012-11-08 2012-11-06 29.419 290,659 +3,178 0.03% 8,551,003
2012-11-06 2012-11-02 29.419 287,481 -3,178 0.03% 8,457,508
2012-11-05 2012-11-01 29.177 290,659 -2,889 0.03% 8,480,583
2012-11-01 2012-10-30 28.762 293,548 +289 0.03% 8,442,956
2012-10-31 2012-10-29 28.485 293,259 +3,178 0.03% 8,353,444
2012-10-30 2012-10-26 28.623 290,081 -2,600 0.03% 8,303,079
2012-10-29 2012-10-25 29.177 292,681 -3,756 0.03% 8,539,579
2012-10-26 2012-10-24 28.831 296,437 -132,617 0.03% 8,546,568
2012-10-25 2012-10-22 29.108 429,054 -439,876 0.04% 12,488,846
2012-10-24 2012-10-19 28.831 868,930 -192,713 0.09% 25,052,101
2012-10-22 2012-10-18 29.246 1,061,643 +161,612 0.11% 31,049,139
2012-10-19 2012-10-17 29.489 900,031 +5,489 0.09% 26,540,642
2012-10-18 2012-10-16 29.454 894,542 +17,047 0.09% 26,347,818
2012-10-17 2012-10-15 29.385 877,495 -8,379 0.09% 25,784,974
2012-10-16 2012-10-12 29.454 885,874 +867 0.09% 26,092,511
2012-10-15 2012-10-11 29.316 885,007 -687,825 0.09% 25,944,450
2012-10-12 2012-10-10 29.696 1,572,832 +1,067,291 0.16% 46,707,216
2012-10-11 2012-10-09 29.592 505,541 -37,012 0.05% 14,960,181
2012-10-10 2012-10-08 28.208 542,553 -157,513 0.06% 15,304,323
2012-10-09 2012-10-05 27.931 700,066 +279,391 0.07% 19,553,607
2012-10-08 2012-10-04 27.862 420,675 -15,891 0.04% 11,720,792
2012-10-05 2012-10-03 28.173 436,566 -14,158 0.05% 12,299,534
2012-10-04 2012-09-28 27.723 450,724 +117,015 0.05% 12,495,613
2012-10-03 2012-09-27 27.204 333,709 -5,489 0.03% 9,078,306
2012-09-28 2012-09-26 27.447 339,198 +16,757 0.04% 9,309,810
2012-09-27 2012-09-25 27.689 322,441 -2,311 0.03% 8,928,009
2012-09-26 2012-09-24 27.862 324,752 -144,517 0.03% 9,048,198
2012-09-25 2012-09-21 27.723 469,269 +12,713 0.05% 13,009,744
2012-09-24 2012-09-20 27.100 456,556 +178,555 0.05% 12,372,862
2012-09-21 2012-09-19 28.000 278,001 +42,238 0.03% 7,784,115
2012-09-20 2012-09-18 28.173 235,763 +34,960 0.02% 6,642,238
2012-09-19 2012-09-17 29.212 200,803 -11,846 0.02% 5,865,797
2012-09-18 2012-09-14 29.454 212,649 +14,446 0.02% 6,263,358
2012-09-17 2012-09-13 29.246 198,203 -2,022 0.02% 5,796,706
2012-09-14 2012-09-12 29.489 200,225 -1,734 0.02% 5,904,352
2012-09-13 2012-09-11 29.385 201,959 +5,490 0.02% 5,934,515
2012-09-10 2012-09-06 29.108 196,469 -7,370 0.02% 5,718,793
2012-09-07 2012-09-05 28.900 203,839 -47,786 0.02% 5,890,988
2012-09-06 2012-09-04 29.385 251,625 -25,714 0.03% 7,393,939
2012-09-05 2012-09-03 29.350 277,339 -8,957 0.03% 8,139,939
2012-09-04 2012-08-31 29.350 286,296 -43,627 0.03% 8,402,828
2012-09-03 2012-08-30 30.250 329,923 -26,870 0.03% 9,980,180
2012-08-31 2012-08-29 30.423 356,793 -8,379 0.04% 10,854,743
2012-08-30 2012-08-28 29.246 365,172 -4,912 0.04% 10,679,933
2012-08-29 2012-08-27 29.177 370,084 -867 0.04% 10,797,973
2012-08-28 2012-08-24 29.108 370,951 +2,601 0.04% 10,797,592
2012-08-27 2012-08-23 29.281 368,350 +289 0.04% 10,785,627
2012-08-24 2012-08-22 28.693 368,061 +4,045 0.04% 10,560,602
2012-08-23 2012-08-21 28.900 364,016 +288 0.04% 10,520,135
2012-08-22 2012-08-20 29.073 363,728 +6,646 0.04% 10,574,757
2012-08-20 2012-08-16 28.993 357,082 -14,274 0.04% 10,352,853
2012-08-17 2012-08-15 28.607 371,356 +152,861 0.04% 10,623,489
2012-08-16 2012-08-14 28.537 218,495 +9,127 0.02% 6,235,230
2012-08-15 2012-08-13 28.432 209,368 -4,278 0.02% 5,952,751
2012-08-14 2012-08-10 29.273 213,646 -150,294 0.02% 6,254,143
2012-08-13 2012-08-09 29.484 363,940 +13,121 0.04% 10,730,312
2012-08-10 2012-08-08 30.010 350,819 +118,091 0.04% 10,527,941
2012-08-09 2012-08-07 29.939 232,728 +33,373 0.02% 6,967,758
2012-08-07 2012-08-03 30.325 199,355 +1,997 0.02% 6,045,466
2012-08-06 2012-08-02 29.799 197,358 -2,853 0.02% 5,881,123
2012-08-03 2012-08-01 29.484 200,211 -56,478 0.02% 5,902,969
2012-08-02 2012-07-31 31.272 256,689 +9,984 0.03% 8,027,100
2012-07-31 2012-07-27 30.325 246,705 +4,564 0.03% 7,481,361
2012-07-30 2012-07-26 29.624 242,141 -29,951 0.03% 7,173,178
2012-07-27 2012-07-25 28.888 272,092 -855 0.03% 7,860,127
2012-07-26 2012-07-24 30.045 272,947 -286 0.03% 8,200,602
2012-07-25 2012-07-23 29.904 273,233 -3,137 0.03% 8,170,879
2012-07-24 2012-07-20 30.080 276,370 -27,954 0.03% 8,313,134
2012-07-23 2012-07-19 30.080 304,324 -9,998 0.03% 9,153,982
2012-07-20 2012-07-18 29.694 314,322 -23,661 0.03% 9,333,505
2012-07-19 2012-07-17 30.430 337,983 +72,167 0.04% 10,284,926
2012-07-18 2012-07-16 30.220 265,816 +13,375 0.03% 8,032,948
2012-07-17 2012-07-13 29.975 252,441 +25,417 0.03% 7,566,806
2012-07-16 2012-07-12 30.606 227,024 -12,265 0.02% 6,948,204
2012-07-13 2012-07-11 30.816 239,289 -12,836 0.03% 7,373,916
2012-07-12 2012-07-10 30.045 252,125 +39,078 0.03% 7,575,012
2012-07-11 2012-07-09 31.237 213,047 +8,558 0.02% 6,654,872
2012-07-10 2012-07-06 32.604 204,489 -20,823 0.02% 6,667,138
2012-07-09 2012-07-05 31.517 225,312 +18,826 0.02% 7,101,181
2012-07-06 2012-07-04 31.377 206,486 -114,382 0.02% 6,478,884
2012-07-05 2012-07-03 30.886 320,868 +13,406 0.03% 9,910,348
2012-07-04 2012-06-29 29.659 307,462 -17,685 0.03% 9,119,025
2012-07-03 2012-06-28 28.888 325,147 -4,564 0.03% 9,392,767
2012-06-29 2012-06-27 29.273 329,711 +11,695 0.03% 9,651,759
2012-06-28 2012-06-26 28.467 318,016 +5,990 0.03% 9,052,980
2012-06-27 2012-06-25 28.502 312,026 +13,977 0.03% 8,893,402
2012-06-26 2012-06-22 28.888 298,049 -57,619 0.03% 8,609,966
2012-06-25 2012-06-21 29.273 355,668 +33,659 0.04% 10,411,609
2012-06-22 2012-06-20 29.379 322,009 -8,843 0.03% 9,460,163
2012-06-21 2012-06-19 29.484 330,852 -6,275 0.03% 9,754,754
2012-06-20 2012-06-18 30.045 337,127 -7,131 0.04% 10,128,868
2012-06-19 2012-06-15 29.799 344,258 -285 0.04% 10,258,634
2012-06-15 2012-06-13 29.869 344,543 +150,578 0.04% 10,291,285
2012-06-14 2012-06-12 29.869 193,965 -1,122 0.02% 5,793,614
2012-06-12 2012-06-08 30.080 195,087 -45,113 0.02% 5,868,163
2012-06-11 2012-06-07 29.414 240,200 -13,977 0.03% 7,065,152
2012-06-08 2012-06-06 28.432 254,177 -30,494 0.03% 7,226,761
2012-06-07 2012-06-05 27.871 284,671 -93,632 0.03% 7,934,086
2012-06-06 2012-06-04 28.187 378,303 +2,894 0.04% 10,663,074
2012-06-05 2012-06-01 28.222 375,409 -101,832 0.04% 10,594,663
2012-06-04 2012-05-31 29.449 477,241 +109,808 0.05% 14,054,118
2012-06-01 2012-05-30 28.818 367,433 -11,695 0.04% 10,588,551
2012-05-31 2012-05-29 28.958 379,128 +2,852 0.04% 10,978,740
2012-05-30 2012-05-28 28.011 376,276 -18,255 0.04% 10,539,982
2012-05-29 2012-05-25 28.187 394,531 -3,708 0.04% 11,120,486
2012-05-28 2012-05-24 27.591 398,239 -3,423 0.04% 10,987,657
2012-05-25 2012-05-23 28.046 401,662 +14,832 0.04% 11,265,159
2012-05-24 2012-05-22 28.222 386,830 +8,558 0.04% 10,916,982
2012-05-23 2012-05-21 28.257 378,272 -87,570 0.04% 10,688,723
2012-05-22 2012-05-18 28.712 465,842 +31,803 0.05% 13,375,472
2012-05-21 2012-05-17 29.624 434,039 -30,009 0.05% 12,857,959
2012-05-18 2012-05-16 28.783 464,048 -276,399 0.05% 13,356,499
2012-05-17 2012-05-15 30.395 740,447 +207,045 0.08% 22,506,069
2012-05-16 2012-05-14 29.939 533,402 +100,119 0.06% 15,969,786
2012-05-15 2012-05-11 29.624 433,283 +41,931 0.05% 12,835,563
2012-05-14 2012-05-10 29.975 391,352 +716 0.04% 11,730,601
2012-05-11 2012-05-09 30.676 390,636 -22,236 0.04% 11,983,037
2012-05-10 2012-05-08 30.781 412,872 -195,962 0.04% 12,708,565
2012-05-09 2012-05-07 31.131 608,834 +21,679 0.06% 18,953,894
2012-05-08 2012-05-04 31.657 587,155 +16,829 0.06% 18,587,761
2012-05-07 2012-05-03 31.412 570,326 +32,632 0.06% 17,915,039
2012-05-04 2012-05-02 31.622 537,694 +53,910 0.06% 17,003,108
2012-05-03 2012-04-30 31.903 483,784 -116,378 0.05% 15,434,034
2012-05-02 2012-04-27 32.358 600,162 -47,350 0.06% 19,420,337
2012-04-30 2012-04-26 31.798 647,512 -294,370 0.07% 20,589,305
2012-04-27 2012-04-25 30.641 941,882 +59,615 0.10% 28,859,879
2012-04-26 2012-04-24 32.465 882,267 +31,961 0.09% 28,642,655
2012-04-25 2012-04-23 32.500 850,306 +106,741 0.09% 27,635,282
2012-04-24 2012-04-20 32.465 743,565 +106,866 0.08% 24,139,717
2012-04-23 2012-04-19 33.816 636,699 +257,605 0.07% 21,530,650
2012-04-20 2012-04-18 33.638 379,094 +100,679 0.04% 12,752,065
2012-04-19 2012-04-17 33.603 278,415 -4,218 0.03% 9,355,498
2012-04-18 2012-04-16 34.492 282,633 +112,209 0.03% 9,748,484
2012-04-17 2012-04-13 34.243 170,424 +28,967 0.02% 5,835,788
2012-04-16 2012-04-12 33.923 141,457 -17,877 0.02% 4,798,608
2012-04-13 2012-04-11 34.705 159,334 -49,631 0.02% 5,529,689
2012-04-12 2012-04-10 35.025 208,965 -46,402 0.02% 7,319,008
2012-04-11 2012-04-05 35.096 255,367 -41,060 0.03% 8,962,401
2012-04-10 2012-04-03 35.096 296,427 -27,649 0.03% 10,403,450
2012-04-05 2012-04-02 34.954 324,076 -26,717 0.03% 11,327,729
2012-04-03 2012-03-30 35.025 350,793 +25,311 0.04% 12,286,540
2012-04-02 2012-03-29 34.421 325,482 -19,405 0.03% 11,203,270
2012-03-30 2012-03-28 34.278 344,887 -20,248 0.04% 11,822,146
2012-03-29 2012-03-27 34.527 365,135 +15,748 0.04% 12,607,099
2012-03-28 2012-03-26 33.816 349,387 +24,748 0.04% 11,814,891
2012-03-27 2012-03-23 34.385 324,639 +161,144 0.03% 11,162,710
2012-03-26 2012-03-22 35.238 163,495 -111,166 0.02% 5,761,301
2012-03-23 2012-03-21 35.452 274,661 -46,683 0.03% 9,737,212
2012-03-22 2012-03-20 36.270 321,344 -171,268 0.03% 11,655,015
2012-03-21 2012-03-19 35.274 492,612 +50,902 0.05% 17,376,373
2012-03-20 2012-03-16 35.167 441,710 +222,451 0.05% 15,533,738
2012-03-19 2012-03-15 35.825 219,259 +80,431 0.02% 7,854,978
2012-03-16 2012-03-14 36.803 138,828 -160,581 0.01% 5,109,282
2012-03-15 2012-03-13 36.270 299,409 -80,431 0.03% 10,859,441
2012-03-14 2012-03-12 36.181 379,840 -53,995 0.04% 13,742,874
2012-03-13 2012-03-09 36.092 433,835 -1,688 0.05% 15,657,885
2012-03-12 2012-03-08 35.558 435,523 +71,432 0.05% 15,486,510
2012-03-09 2012-03-07 34.812 364,091 -2,991 0.04% 12,674,624
2012-03-08 2012-03-06 34.172 367,082 -62,714 0.04% 12,543,795
2012-03-07 2012-03-05 35.647 429,796 +160,019 0.05% 15,321,074
2012-03-06 2012-03-02 37.070 269,777 -192,842 0.03% 10,000,540
2012-03-05 2012-03-01 36.625 462,619 -4,781 0.05% 16,943,501
2012-03-02 2012-02-29 37.781 467,400 +69,745 0.05% 17,658,756
2012-03-01 2012-02-28 37.425 397,655 +87,180 0.04% 14,882,333
2012-02-29 2012-02-27 35.381 310,475 -48,192 0.03% 10,984,801
2012-02-28 2012-02-24 35.416 358,667 -169 0.04% 12,702,618
2012-02-27 2012-02-23 36.003 358,836 -12,384 0.04% 12,919,137
2012-02-24 2012-02-22 36.447 371,220 +25,310 0.04% 13,529,997
2012-02-23 2012-02-21 36.447 345,910 -57,370 0.04% 12,607,514
2012-02-22 2012-02-20 36.270 403,280 +37,966 0.04% 14,626,800
2012-02-20 2012-02-16 36.003 365,314 -482 0.04% 13,152,364
2012-02-17 2012-02-15 36.803 365,796 -106,093 0.04% 13,462,378
2012-02-16 2012-02-14 36.092 471,889 -150,457 0.05% 17,031,322
2012-02-15 2012-02-13 33.816 622,346 +50,902 0.07% 21,045,289
2012-02-14 2012-02-10 32.785 571,444 +46,965 0.06% 18,734,714
2012-02-13 2012-02-09 31.860 524,479 +111,096 0.06% 16,710,082
2012-02-10 2012-02-08 31.718 413,383 +82,806 0.04% 13,111,728
2012-02-09 2012-02-07 31.825 330,577 +96,461 0.04% 10,520,542
2012-02-08 2012-02-06 32.714 234,116 -2,531 0.02% 7,658,812
2012-02-07 2012-02-03 34.207 236,647 -5,730 0.03% 8,095,031
2012-02-06 2012-02-02 33.460 242,377 +5,062 0.03% 8,110,049
2012-02-03 2012-02-01 32.109 237,315 -347,034 0.03% 7,620,008
2012-02-02 2012-01-31 32.251 584,349 +38,545 0.06% 18,846,125
2012-02-01 2012-01-30 32.358 545,804 -62,152 0.06% 17,661,215
2012-01-31 2012-01-27 32.109 607,956 -235,387 0.06% 19,521,014
2012-01-30 2012-01-26 32.074 843,343 -194,609 0.09% 27,049,127
2012-01-27 2012-01-20 31.434 1,037,952 -14,905 0.11% 32,626,614
2012-01-26 2012-01-19 33.425 1,052,857 +372,907 0.11% 35,191,656
2012-01-20 2012-01-18 32.714 679,950 +92,313 0.07% 22,243,712
2012-01-19 2012-01-17 30.900 587,637 +340,004 0.06% 18,158,141
2012-01-18 2012-01-16 29.122 247,633 -177,736 0.03% 7,211,654
2012-01-17 2012-01-13 30.118 425,369 +563 0.05% 12,811,256
2012-01-16 2012-01-12 29.656 424,806 +131,614 0.05% 12,597,929
2012-01-13 2012-01-11 29.762 293,192 -19,686 0.03% 8,726,097
2012-01-12 2012-01-10 29.336 312,878 +95,336 0.03% 9,178,494
2012-01-11 2012-01-09 29.798 217,542 +30,092 0.02% 6,482,307
2012-01-10 2012-01-06 29.976 187,450 +22,709 0.02% 5,618,954
2012-01-09 2012-01-05 30.722 164,741 +14,342 0.02% 5,061,251
2012-01-06 2012-01-04 30.971 150,399 +1,630 0.02% 4,658,065
2012-01-05 2012-01-03 30.545 148,769 -1,969 0.02% 4,544,102
2012-01-04 2011-12-30 30.438 150,738 +13,218 0.02% 4,588,164
2012-01-03 2011-12-29 30.118 137,520 -5,343 0.01% 4,141,825
2011-12-30 2011-12-28 30.438 142,863 -282 0.02% 4,348,465
2011-12-29 2011-12-23 30.971 143,145 +1,406 0.02% 4,433,399
2011-12-28 2011-12-22 30.545 141,739 -9,843 0.02% 4,329,373
2011-12-23 2011-12-21 30.474 151,582 +563 0.02% 4,619,244
2011-12-22 2011-12-20 30.154 151,019 -9,843 0.02% 4,553,758
2011-12-21 2011-12-19 30.118 160,862 +11,249 0.02% 4,844,839
2011-12-20 2011-12-16 30.082 149,613 +20,530 0.02% 4,500,722
2011-12-19 2011-12-15 30.047 129,083 -18,592 0.01% 3,878,540
2011-12-15 2011-12-13 31.434 147,675 -41,341 0.02% 4,641,963
2011-12-14 2011-12-12 31.434 189,016 +62,433 0.02% 5,941,462
2011-12-13 2011-12-09 31.754 126,583 -24,186 0.01% 4,019,475
2011-12-12 2011-12-08 32.714 150,769 -26,435 0.02% 4,932,219
2011-12-09 2011-12-07 33.034 177,204 +9,280 0.02% 5,853,717
2011-12-08 2011-12-06 32.856 167,924 -28,122 0.02% 5,517,308
2011-12-07 2011-12-05 32.749 196,046 -19,968 0.02% 6,420,370
2011-12-06 2011-12-02 31.896 216,014 -156,362 0.02% 6,889,962
2011-12-05 2011-12-01 32.607 372,376 +111,647 0.04% 12,142,091
2011-12-02 2011-11-30 31.434 260,729 -41,621 0.03% 8,195,663
2011-12-01 2011-11-29 31.469 302,350 +116,178 0.03% 9,514,713
2011-11-30 2011-11-28 30.794 186,172 +3,655 0.02% 5,732,905
2011-11-29 2011-11-25 31.149 182,517 -12,092 0.02% 5,685,254
2011-11-28 2011-11-24 31.327 194,609 +8,437 0.02% 6,096,510
2011-11-25 2011-11-23 31.327 186,172 -46,965 0.02% 5,832,204
2011-11-24 2011-11-22 31.434 233,137 -13,499 0.02% 7,328,345
2011-11-23 2011-11-21 32.145 246,636 +59,057 0.03% 7,928,068
2011-11-22 2011-11-18 32.145 187,579 -49,496 0.02% 6,029,692
2011-11-21 2011-11-17 33.389 237,075 +5,062 0.03% 7,915,782
2011-11-18 2011-11-16 33.745 232,013 +32,342 0.02% 7,829,265
2011-11-17 2011-11-15 34.278 199,671 -56,246 0.02% 6,844,386
2011-11-16 2011-11-14 33.460 255,917 -37,966 0.03% 8,563,104
2011-11-11 2011-11-09 35.914 293,883 -562 0.03% 10,554,516
2011-11-10 2011-11-08 35.381 294,445 -44,996 0.03% 10,417,649
2011-11-09 2011-11-07 36.092 339,441 +28,966 0.04% 12,251,036
2011-11-08 2011-11-04 36.181 310,475 +16,592 0.03% 11,233,201
2011-11-07 2011-11-03 35.647 293,883 +501 0.03% 10,476,140
2011-11-04 2011-11-02 36.803 293,382 -63,119 0.03% 10,797,328
2011-11-03 2011-11-01 37.425 356,501 +148,207 0.04% 13,342,135
2011-11-01 2011-10-28 38.048 208,294 -7,843 0.02% 7,925,068
2011-10-31 2011-10-27 36.181 216,137 -23,030 0.02% 7,819,986
2011-10-28 2011-10-26 34.634 239,167 +1,718 0.03% 8,283,286
2011-10-27 2011-10-25 35.487 237,449 -3,625 0.03% 8,426,425
2011-10-26 2011-10-24 33.318 241,074 +13,530 0.03% 8,032,161
2011-10-25 2011-10-21 32.180 227,544 -85,154 0.02% 7,322,450
2011-10-24 2011-10-20 32.572 312,698 -7,875 0.03% 10,185,047
2011-10-21 2011-10-19 32.465 320,573 +14,624 0.03% 10,407,351
2011-10-20 2011-10-18 32.287 305,949 +1,969 0.03% 9,878,189
2011-10-19 2011-10-17 34.101 303,980 +40,215 0.03% 10,365,878
2011-10-18 2011-10-14 35.310 263,765 +19,405 0.03% 9,313,413
2011-10-17 2011-10-13 36.447 244,360 -4,781 0.03% 8,906,282
2011-10-14 2011-10-12 36.625 249,141 -12,374 0.03% 9,124,832
2011-10-13 2011-10-11 37.336 261,515 -42,465 0.03% 9,764,013
2011-10-12 2011-10-10 34.954 303,980 -19,686 0.03% 10,625,295
2011-10-11 2011-10-07 35.025 323,666 +33,466 0.03% 11,336,416
2011-10-10 2011-10-06 33.034 290,200 -14,905 0.03% 9,586,401
2011-10-07 2011-10-04 29.513 305,105 +9,254 0.03% 9,004,713
2011-10-06 2011-10-03 31.967 295,851 -41,903 0.03% 9,457,475
2011-10-04 2011-09-30 35.416 337,754 +59,901 0.04% 11,961,959
2011-10-03 2011-09-28 35.558 277,853 -47,246 0.03% 9,880,014
2011-09-30 2011-09-27 34.669 325,099 +37,122 0.03% 11,271,007
2011-09-28 2011-09-26 33.745 287,977 -21,373 0.03% 9,717,767
2011-09-27 2011-09-23 33.069 309,350 -102,367 0.03% 10,229,998
2011-09-26 2011-09-22 33.425 411,717 +43,028 0.04% 13,761,606
2011-09-23 2011-09-21 33.958 368,689 -37,966 0.04% 12,520,049
2011-09-22 2011-09-20 35.061 406,655 +9,562 0.04% 14,257,569
2011-09-21 2011-09-19 36.447 397,093 -4,500 0.04% 14,473,000
2011-09-20 2011-09-16 38.048 401,593 +28,967 0.04% 15,279,614
2011-09-19 2011-09-15 36.981 372,626 +3,656 0.04% 13,779,992
2011-09-16 2011-09-14 37.959 368,970 +843 0.04% 14,005,590
2011-09-15 2011-09-12 39.203 368,127 +3,938 0.04% 14,431,741
2011-09-14 2011-09-09 40.625 364,189 -1,125 0.04% 14,795,359
2011-09-12 2011-09-08 40.892 365,314 +2,531 0.04% 14,938,487
2011-09-09 2011-09-07 41.248 362,783 -19,686 0.04% 14,963,989
2011-09-08 2011-09-06 40.625 382,469 +7,593 0.04% 15,537,993
2011-09-07 2011-09-05 41.781 374,876 +1,125 0.04% 15,662,748
2011-09-06 2011-09-02 43.470 373,751 +281 0.04% 16,247,019
2011-09-05 2011-09-01 42.759 373,470 +8,156 0.04% 15,969,204
2011-09-02 2011-08-31 42.670 365,314 -6,187 0.04% 15,587,987
2011-09-01 2011-08-30 41.692 371,501 +1,687 0.04% 15,488,712
2011-08-31 2011-08-29 41.070 369,814 -255,385 0.04% 15,188,252
2011-08-30 2011-08-26 41.070 625,199 +77,056 0.07% 25,676,908
2011-08-29 2011-08-25 42.315 548,143 +116,147 0.06% 23,194,408
2011-08-26 2011-08-24 39.559 431,996 -298,101 0.05% 17,089,219
2011-08-25 2011-08-23 41.337 730,097 +25,592 0.08% 30,179,775
2011-08-24 2011-08-22 41.426 704,505 -36,560 0.07% 29,184,514
2011-08-23 2011-08-19 42.925 741,065 -206,702 0.08% 31,810,459
2011-08-22 2011-08-18 43.821 947,767 -117,661 0.10% 41,532,546
2011-08-19 2011-08-17 43.821 1,065,428 +6,974 0.11% 46,688,624
2011-08-18 2011-08-16 44.270 1,058,454 +675,673 0.11% 46,857,277
2011-08-17 2011-08-15 44.359 382,781 +27,060 0.04% 16,979,844
2011-08-16 2011-08-12 42.746 355,721 +26,502 0.04% 15,205,685
2011-08-15 2011-08-11 41.581 329,219 -69,185 0.04% 13,689,292
2011-08-12 2011-08-10 44.807 398,404 -31,524 0.04% 17,851,381
2011-08-11 2011-08-09 41.043 429,928 +178,264 0.05% 17,645,717
2011-08-10 2011-08-08 41.312 251,664 +7,141 0.03% 10,396,811
2011-08-09 2011-08-05 41.940 244,523 +1,953 0.03% 10,255,189
2011-08-08 2011-08-04 43.911 242,570 -10,601 0.03% 10,651,513
2011-08-05 2011-08-03 44.270 253,171 -37,104 0.03% 11,207,765
2011-08-04 2011-08-02 44.986 290,275 +21,481 0.03% 13,058,445
2011-08-03 2011-08-01 45.793 268,794 -46,030 0.03% 12,308,881
2011-08-02 2011-07-29 45.703 314,824 +43,241 0.03% 14,388,520
2011-08-01 2011-07-28 47.048 271,583 -13,670 0.03% 12,777,327
2011-07-29 2011-07-27 46.331 285,253 -11,717 0.03% 13,215,965
2011-07-28 2011-07-26 46.958 296,970 +3,069 0.03% 13,945,111
2011-07-27 2011-07-25 45.524 293,901 +4,184 0.03% 13,379,593
2011-07-26 2011-07-22 46.689 289,717 +1,953 0.03% 13,526,636
2011-07-25 2011-07-21 44.538 287,764 +2,511 0.03% 12,816,545
2011-07-22 2011-07-20 44.628 285,253 +27,897 0.03% 12,730,272
2011-07-21 2011-07-19 43.284 257,356 -22,039 0.03% 11,139,342
2011-07-18 2011-07-14 45.883 279,395 -279 0.03% 12,819,371
2011-07-14 2011-07-12 42.656 279,674 +279 0.03% 11,929,910
2011-07-12 2011-07-08 41.850 279,395 -108,241 0.03% 11,692,668
2011-07-11 2011-07-07 41.491 387,636 +104,615 0.04% 16,083,598
2011-07-08 2011-07-06 42.208 283,021 -227,363 0.03% 11,945,867
2011-07-07 2011-07-05 41.491 510,384 +212,019 0.05% 21,176,596
2011-07-06 2011-07-04 39.968 298,365 +5,859 0.03% 11,925,068
2011-07-05 2011-06-30 40.685 292,506 -1,395 0.03% 11,900,597
2011-07-04 2011-06-29 39.072 293,901 +15,901 0.03% 11,483,272
2011-06-30 2011-06-28 37.817 278,000 -32,361 0.03% 10,513,211
2011-06-29 2011-06-27 37.638 310,361 +26,224 0.03% 11,681,391
2011-06-28 2011-06-24 38.713 284,137 +18,133 0.03% 10,999,923
2011-06-27 2011-06-23 39.520 266,004 +2,232 0.03% 10,512,472
2011-06-24 2011-06-22 40.954 263,772 +3,348 0.03% 10,802,468
2011-06-23 2011-06-21 40.327 260,424 -9,486 0.03% 10,501,991
2011-06-22 2011-06-20 39.251 269,910 -1,394 0.03% 10,594,274
2011-06-21 2011-06-17 39.162 271,304 +6,416 0.03% 10,624,677
2011-06-20 2011-06-16 39.699 264,888 -2,232 0.03% 10,515,844
2011-06-17 2011-06-15 39.878 267,120 -34,313 0.03% 10,652,328
2011-06-16 2011-06-14 40.147 301,433 -12,275 0.03% 12,101,715
2011-06-15 2011-06-13 39.520 313,708 +30,129 0.03% 12,397,734
2011-06-14 2011-06-10 39.430 283,579 +12,833 0.03% 11,181,623
2011-06-13 2011-06-09 40.506 270,746 +1,394 0.03% 10,966,767
2011-06-08 2011-06-03 42.477 269,352 -6,974 0.03% 11,441,334
2011-06-07 2011-06-02 40.864 276,326 -64,722 0.03% 11,291,840
2011-06-03 2011-06-01 41.133 341,048 -14,227 0.04% 14,028,341
2011-06-02 2011-05-31 40.685 355,275 +57,189 0.04% 14,454,352
2011-06-01 2011-05-30 40.864 298,086 +6,975 0.03% 12,181,045
2011-05-31 2011-05-27 39.789 291,111 +25,386 0.03% 11,582,964
2011-05-30 2011-05-26 40.058 265,725 -45,752 0.03% 10,644,323
2011-05-27 2011-05-25 39.162 311,477 +24,271 0.03% 12,197,913
2011-05-26 2011-05-24 40.147 287,206 +32,082 0.03% 11,530,540
2011-05-25 2011-05-23 40.327 255,124 +1,395 0.03% 10,288,260
2011-05-24 2011-05-20 42.119 253,729 +7,253 0.03% 10,686,761
2011-05-23 2011-05-19 42.298 246,476 +279 0.03% 10,425,449
2011-05-20 2011-05-18 40.327 246,197 -15,064 0.03% 9,928,266
2011-05-19 2011-05-17 40.327 261,261 +31,803 0.03% 10,535,744
2011-05-17 2011-05-13 42.298 229,458 -76,718 0.02% 9,705,621
2011-05-16 2011-05-12 41.043 306,176 +18,412 0.03% 12,566,512
2011-05-13 2011-05-11 40.775 287,764 -1,953 0.03% 11,733,457
2011-05-12 2011-05-09 39.610 289,717 -7,253 0.03% 11,475,573
2011-05-11 2011-05-06 39.341 296,970 -14,507 0.03% 11,683,022
2011-05-09 2011-05-05 37.548 311,477 -13,948 0.03% 11,695,482
2011-05-06 2011-05-04 38.624 325,425 -1,395 0.03% 12,569,161
2011-05-05 2011-05-03 38.534 326,820 +1,395 0.03% 12,593,754
2011-05-04 2011-04-29 39.789 325,425 -7,811 0.03% 12,948,277
2011-05-03 2011-04-28 38.265 333,236 -26,224 0.04% 12,751,401
2011-04-29 2011-04-27 38.176 359,460 +26,503 0.04% 13,722,659
2011-04-28 2011-04-26 37.011 332,957 -2,511 0.04% 12,322,996
2011-04-27 2011-04-21 37.190 335,468 -550,414 0.04% 12,476,056
2011-04-26 2011-04-20 37.459 885,882 +497,967 0.09% 33,184,118
2011-04-21 2011-04-19 37.369 387,915 -613,740 0.04% 14,496,085
2011-04-20 2011-04-18 36.563 1,001,655 -1,674 0.11% 36,623,213
2011-04-19 2011-04-15 37.713 1,003,329 +51,610 0.11% 37,838,445
2011-04-18 2011-04-14 36.899 951,719 -6,255 0.10% 35,117,433
2011-04-15 2011-04-13 37.442 957,974 +58,880 0.10% 35,868,063
2011-04-14 2011-04-12 36.175 899,094 +447,130 0.10% 32,525,123
2011-04-13 2011-04-11 37.080 451,964 -553 0.05% 16,758,747
2011-04-12 2011-04-08 36.809 452,517 -7,187 0.05% 16,656,478
2011-04-11 2011-04-07 34.728 459,704 +66,343 0.05% 15,964,796
2011-04-08 2011-04-06 36.067 393,361 +14,098 0.04% 14,187,318
2011-04-07 2011-04-04 35.126 379,263 +32,619 0.04% 13,322,126
2011-04-06 2011-04-01 33.969 346,644 -25,432 0.04% 11,775,060
2011-04-04 2011-03-31 33.679 372,076 -28,196 0.04% 12,531,273
2011-04-01 2011-03-30 33.245 400,272 -29,301 0.04% 13,307,135
2011-03-31 2011-03-29 32.920 429,573 -7,464 0.05% 14,141,394
2011-03-30 2011-03-28 33.064 437,037 -2,488 0.05% 14,450,346
2011-03-29 2011-03-25 32.413 439,525 +49,205 0.05% 14,246,410
2011-03-28 2011-03-24 32.956 390,320 -10,228 0.04% 12,863,319
2011-03-25 2011-03-23 33.788 400,548 +12,439 0.04% 13,533,661
2011-03-24 2011-03-22 33.173 388,109 -151,484 0.04% 12,874,693
2011-03-23 2011-03-21 31.979 539,593 +132,134 0.06% 17,255,694
2011-03-22 2011-03-18 33.354 407,459 -513,608 0.04% 13,590,289
2011-03-21 2011-03-17 33.354 921,067 +33,172 0.10% 30,721,045
2011-03-18 2011-03-16 33.896 887,895 +98,962 0.10% 30,096,435
2011-03-17 2011-03-15 33.716 788,933 +64,132 0.08% 26,599,280
2011-03-16 2011-03-14 35.126 724,801 +47,270 0.08% 25,459,617
2011-03-15 2011-03-11 35.850 677,531 +29,578 0.07% 24,289,394
2011-03-14 2011-03-10 36.067 647,953 +116,377 0.07% 23,369,666
2011-03-11 2011-03-09 36.628 531,576 +89,840 0.06% 19,470,372
2011-03-10 2011-03-08 36.718 441,736 +9,675 0.05% 16,219,695
2011-03-09 2011-03-07 36.899 432,061 -1,106 0.05% 15,942,598
2011-03-08 2011-03-04 36.356 433,167 +25,708 0.05% 15,748,358
2011-03-07 2011-03-03 36.031 407,459 +59,986 0.04% 14,681,049
2011-03-04 2011-03-02 35.778 347,473 +165,582 0.04% 12,431,719
2011-03-03 2011-03-01 36.103 181,891 +93,710 0.02% 6,566,827
2011-03-02 2011-02-28 34.909 88,181 +4,146 0.01% 3,078,337
2011-03-01 2011-02-25 36.031 84,035 +6,634 0.01% 3,027,843
2011-02-28 2011-02-24 34.765 77,401 -10,504 0.01% 2,690,815
2011-02-25 2011-02-23 34.837 87,905 -27,367 0.01% 3,062,342
2011-02-24 2011-02-22 35.343 115,272 +12,993 0.01% 4,074,105
2011-02-23 2011-02-21 34.728 102,279 -18,521 0.01% 3,551,989
2011-02-22 2011-02-18 34.548 120,800 -220,868 0.01% 4,173,344
2011-02-21 2011-02-17 34.186 341,668 -17,692 0.04% 11,680,191
2011-02-18 2011-02-16 34.041 359,360 +6,358 0.04% 12,233,006
2011-02-17 2011-02-15 33.969 353,002 -7,740 0.04% 11,991,033
2011-02-16 2011-02-14 34.656 360,742 -10,781 0.04% 12,501,901
2011-02-15 2011-02-11 33.426 371,523 -48,099 0.04% 12,418,568
2011-02-11 2011-02-09 33.643 419,622 +81,271 0.05% 14,117,411
2011-02-10 2011-02-08 34.186 338,351 +36,765 0.04% 11,566,797
2011-02-09 2011-02-07 34.801 301,586 -18,521 0.03% 10,495,427
2011-02-08 2011-02-02 35.741 320,107 -15,756 0.03% 11,441,052
2011-02-07 2011-01-31 35.018 335,863 -4,976 0.04% 11,761,193
2011-02-01 2011-01-28 35.560 340,839 +30,131 0.04% 12,120,391
2011-01-31 2011-01-27 34.765 310,708 -29,578 0.03% 10,801,639
2011-01-28 2011-01-26 34.150 340,286 +15,756 0.04% 11,620,637
2011-01-27 2011-01-25 34.548 324,530 +4,423 0.03% 11,211,715
2011-01-26 2011-01-24 35.452 320,107 +277 0.03% 11,348,412
2011-01-25 2011-01-21 35.741 319,830 +5,252 0.03% 11,431,152
2011-01-24 2011-01-20 35.995 314,578 +25,708 0.03% 11,323,098
2011-01-21 2011-01-19 36.031 288,870 +19,903 0.03% 10,408,200
2011-01-20 2011-01-18 36.067 268,967 +6,081 0.03% 9,700,810
2011-01-18 2011-01-14 36.139 262,886 -6,634 0.03% 9,500,507
2011-01-17 2011-01-13 36.628 269,520 -13,269 0.03% 9,871,880
2011-01-14 2011-01-12 36.103 282,789 +20,733 0.03% 10,209,557
2011-01-13 2011-01-11 34.945 262,056 +10,781 0.03% 9,157,672
2011-01-12 2011-01-10 34.945 251,275 +6,634 0.03% 8,780,925
2011-01-11 2011-01-07 35.054 244,641 +24,879 0.03% 8,575,646
2011-01-10 2011-01-06 35.163 219,762 -6,358 0.02% 7,727,388
2011-01-07 2011-01-05 35.597 226,120 -5,805 0.02% 8,049,111
2011-01-06 2011-01-04 36.103 231,925 -8,017 0.02% 8,373,209
2011-01-05 2011-01-03 35.380 239,942 +553 0.03% 8,489,048
2011-01-03 2010-12-29 35.018 239,389 +6,358 0.03% 8,382,883
2010-12-30 2010-12-28 33.788 233,031 +9,951 0.03% 7,873,619
2010-12-29 2010-12-24 35.343 223,080 -8,845 0.02% 7,884,407
2010-12-23 2010-12-21 36.103 231,925 +7,322 0.02% 8,373,209
2010-12-22 2010-12-20 36.139 224,603 +4,841 0.02% 8,116,988
2010-12-21 2010-12-17 35.778 219,762 -49,758 0.02% 7,862,538
2010-12-20 2010-12-16 36.989 269,520 +48,099 0.03% 9,969,380
2010-12-17 2010-12-15 37.442 221,421 +1,659 0.02% 8,290,353
2010-12-16 2010-12-14 39.160 219,762 +116,377 0.02% 8,605,861
2010-12-15 2010-12-13 38.436 103,385 +1,659 0.01% 3,973,748
2010-12-14 2010-12-10 37.803 101,726 +3,317 0.01% 3,845,582
2010-12-13 2010-12-09 37.532 98,409 -25,985 0.01% 3,693,489
2010-12-10 2010-12-08 38.346 124,394 +91,775 0.01% 4,770,008
2010-12-09 2010-12-07 36.175 32,619 +8,017 0.00% 1,180,007
2010-12-08 2010-12-06 35.886 24,602 -116,378 0.00% 882,868
2010-12-07 2010-12-03 36.175 140,980 +38,424 0.02% 5,100,014
2010-12-06 2010-12-02 36.175 102,556 -276 0.01% 3,710,009
2010-12-03 2010-12-01 35.633 102,832 +4,976 0.01% 3,664,193
2010-12-02 2010-11-30 36.031 97,856 +45,887 0.01% 3,525,824
2010-12-01 2010-11-29 35.199 51,969 -9,951 0.01% 1,829,242
2010-11-30 2010-11-26 35.922 61,920 -4,976 0.01% 2,224,303
2010-11-29 2010-11-25 35.814 66,896 -19,903 0.01% 2,395,792
2010-11-26 2010-11-24 35.669 86,799 -34,830 0.01% 3,096,032
2010-11-25 2010-11-23 35.669 121,629 -30,684 0.01% 4,338,383
2010-11-24 2010-11-22 36.103 152,313 -19,903 0.02% 5,498,970
2010-11-23 2010-11-19 35.452 172,216 -5,529 0.02% 6,105,390
2010-11-22 2010-11-18 33.281 177,745 -13,269 0.02% 5,915,604
2010-11-19 2010-11-17 32.775 191,014 -7,463 0.02% 6,260,474
2010-11-18 2010-11-16 34.475 198,477 -18,245 0.02% 6,842,534
2010-11-17 2010-11-15 33.679 216,722 -8,845 0.02% 7,299,053
2010-11-16 2010-11-12 34.258 225,567 -111,125 0.02% 7,727,507
2010-11-15 2010-11-11 33.860 336,692 +235,930 0.04% 11,400,463
2010-11-12 2010-11-10 34.511 100,762 +48,099 0.01% 3,477,435
2010-11-11 2010-11-09 35.126 52,663 -12,663 0.01% 1,849,859
2010-11-10 2010-11-08 34.982 65,326 -3,870 0.01% 2,285,211
2010-11-09 2010-11-05 34.656 69,196 -191,478 0.01% 2,398,062
2010-11-08 2010-11-04 34.294 260,674 -22,269 0.03% 8,939,637
2010-11-05 2010-11-03 34.150 282,943 +115,426 0.03% 9,662,395
2010-11-04 2010-11-02 33.969 167,517 -20,456 0.02% 5,690,341
2010-11-03 2010-11-01 34.548 187,973 +6,911 0.02% 6,494,006
2010-11-02 2010-10-29 32.522 181,062 -87,794 0.02% 5,888,448
2010-11-01 2010-10-28 32.594 268,856 +7,463 0.03% 8,763,112
2010-10-29 2010-10-27 32.956 261,393 -14,098 0.03% 8,614,423
2010-10-28 2010-10-26 34.258 275,491 +18,687 0.03% 9,437,810
2010-10-27 2010-10-25 34.367 256,804 -11,610 0.03% 8,825,498
2010-10-26 2010-10-22 34.801 268,414 +42,847 0.03% 9,341,015
2010-10-25 2010-10-21 34.656 225,567 +4,975 0.02% 7,817,267
2010-10-22 2010-10-20 34.873 220,592 -3,593 0.02% 7,692,733
2010-10-21 2010-10-19 35.380 224,185 +38,700 0.02% 7,931,572
2010-10-20 2010-10-18 33.281 185,485 -21,562 0.02% 6,173,202
2010-10-19 2010-10-15 34.873 207,047 +35,660 0.02% 7,220,376
2010-10-18 2010-10-14 35.778 171,387 +4,146 0.02% 6,131,800
2010-10-14 2010-10-12 36.266 167,241 -440 0.02% 6,065,142
2010-10-13 2010-10-11 36.266 167,681 -3,317 0.02% 6,081,099
2010-10-12 2010-10-08 36.447 170,998 -33,171 0.02% 6,232,323
2010-10-11 2010-10-07 37.080 204,169 -3,041 0.02% 7,570,551
2010-10-08 2010-10-06 35.163 207,210 -14,651 0.02% 7,286,028
2010-10-07 2010-10-05 34.801 221,861 -13,822 0.02% 7,720,935
2010-10-06 2010-10-04 35.271 235,683 +25,156 0.03% 8,312,788
2010-10-05 2010-09-30 34.656 210,527 -2,488 0.02% 7,296,039
2010-10-04 2010-09-29 34.584 213,015 +5,805 0.02% 7,366,852
2010-09-30 2010-09-28 34.548 207,210 +14,374 0.02% 7,158,597
2010-09-29 2010-09-27 34.728 192,836 +7,464 0.02% 6,696,890
2010-09-28 2010-09-24 35.235 185,372 +2,488 0.02% 6,531,560
2010-09-27 2010-09-22 35.199 182,884 +6,358 0.02% 6,437,280
2010-09-24 2010-09-21 34.728 176,526 -7,464 0.02% 6,130,470
2010-09-22 2010-09-20 35.488 183,990 -8,569 0.02% 6,529,457
2010-09-21 2010-09-17 34.367 192,559 +3,317 0.02% 6,617,612
2010-09-20 2010-09-16 33.535 189,242 +276 0.02% 6,346,161
2010-09-17 2010-09-15 33.788 188,966 -2,421 0.02% 6,384,757
2010-09-16 2010-09-14 34.548 191,387 +17,968 0.02% 6,611,951
2010-09-15 2010-09-13 33.318 173,419 +6,178 0.02% 5,777,902
2010-09-08 2010-09-06 33.498 167,241 +63,580 0.02% 5,602,316
2010-09-07 2010-09-03 31.871 103,661 -4,147 0.01% 3,303,735
2010-09-06 2010-09-02 31.871 107,808 -3,870 0.01% 3,435,902
2010-09-03 2010-09-01 31.364 111,678 +8,017 0.01% 3,502,681
2010-09-02 2010-08-31 30.460 103,661 -9,399 0.01% 3,157,485
2010-09-01 2010-08-30 29.953 113,060 -70,214 0.01% 3,386,516
2010-08-31 2010-08-27 29.917 183,274 +8,293 0.02% 5,483,025
2010-08-30 2010-08-26 29.881 174,981 -3,870 0.02% 5,228,592
2010-08-27 2010-08-25 30.206 178,851 -11,057 0.02% 5,402,462
2010-08-26 2010-08-24 30.641 189,908 +4,423 0.02% 5,818,895
2010-08-25 2010-08-23 29.628 185,485 +75,742 0.02% 5,495,492
2010-08-23 2010-08-19 31.494 109,743 +2,602 0.01% 3,456,282
2010-08-20 2010-08-18 32.078 107,141 -5,206 0.01% 3,436,894
2010-08-19 2010-08-17 31.969 112,347 +1,918 0.01% 3,591,593
2010-08-18 2010-08-16 31.932 110,429 -3,206 0.01% 3,526,247
2010-08-17 2010-08-13 31.713 113,635 -8,221 0.01% 3,603,740
2010-08-16 2010-08-12 30.290 121,856 -6,576 0.01% 3,691,021
2010-08-13 2010-08-11 30.728 128,432 -9,317 0.01% 3,946,452
2010-08-12 2010-08-10 30.254 137,749 -16,167 0.01% 4,167,394
2010-08-11 2010-08-09 29.743 153,916 +12,057 0.02% 4,577,864
2010-08-10 2010-08-06 30.363 141,859 -50,967 0.02% 4,307,267
2010-08-09 2010-08-05 30.254 192,826 +548 0.02% 5,833,667
2010-08-06 2010-08-04 29.560 192,278 +16,167 0.02% 5,683,766
2010-08-05 2010-08-03 29.195 176,111 +2,466 0.02% 5,141,597
2010-08-04 2010-08-02 29.195 173,645 +17,811 0.02% 5,069,601
2010-08-03 2010-07-30 29.451 155,834 +5,755 0.02% 4,589,415
2010-08-02 2010-07-29 28.867 150,079 +9,042 0.02% 4,332,294
2010-07-30 2010-07-28 29.706 141,037 -274 0.02% 4,189,662
2010-07-29 2010-07-27 29.670 141,311 +12,057 0.02% 4,192,645
2010-07-28 2010-07-26 29.159 129,254 +13,427 0.01% 3,768,880
2010-07-27 2010-07-23 29.268 115,827 -82,343 0.01% 3,390,047
2010-07-26 2010-07-22 29.414 198,170 -69,285 0.02% 5,829,006
2010-07-23 2010-07-21 29.232 267,455 -84,042 0.03% 7,818,164
2010-07-22 2010-07-20 29.305 351,497 -41,102 0.04% 10,300,510
2010-07-20 2010-07-16 29.013 392,599 -12,331 0.04% 11,390,371
2010-07-19 2010-07-15 28.903 404,930 +49,871 0.04% 11,703,794
2010-07-16 2010-07-14 28.648 355,059 +12,331 0.04% 10,171,657
2010-07-15 2010-07-13 28.757 342,728 +10,961 0.04% 9,855,924
2010-07-14 2010-07-12 28.319 331,767 -48,021 0.04% 9,395,425
2010-07-13 2010-07-09 28.721 379,788 -81,164 0.04% 10,907,809
2010-07-12 2010-07-08 28.429 460,952 -67,190 0.05% 13,104,326
2010-07-09 2010-07-07 27.735 528,142 -24,168 0.06% 14,648,253
2010-07-08 2010-07-06 27.480 552,310 -34,800 0.06% 15,177,471
2010-07-07 2010-07-05 27.407 587,110 +9,042 0.06% 16,090,923
2010-07-06 2010-07-02 27.626 578,068 +30,581 0.06% 15,969,685
2010-07-05 2010-06-30 27.735 547,487 +8,549 0.06% 15,184,795
2010-06-30 2010-06-28 27.553 538,938 -240,861 0.06% 14,849,345
2010-06-29 2010-06-25 28.173 779,799 +239,491 0.08% 21,969,568
2010-06-28 2010-06-24 27.152 540,308 -20,825 0.06% 14,670,195
2010-06-25 2010-06-23 27.699 561,133 -9,043 0.06% 15,542,795
2010-06-24 2010-06-22 27.443 570,176 +31,238 0.06% 15,647,621
2010-06-21 2010-06-17 27.954 538,938 +548 0.06% 15,065,693
2010-06-18 2010-06-15 27.954 538,390 -5 0.06% 15,050,374
2010-06-17 2010-06-14 28.064 538,395 -8,489 0.06% 15,109,458
2010-06-14 2010-06-10 26.823 546,884 +7,946 0.06% 14,669,121
2010-06-08 2010-06-04 27.042 538,938 -13,975 0.06% 14,573,993
2010-06-07 2010-06-03 26.896 552,913 -15,071 0.06% 14,871,194
2010-06-04 2010-06-02 27.006 567,984 +14,468 0.06% 15,338,729
2010-06-03 2010-06-01 26.750 553,516 -274 0.06% 14,806,612
2010-06-02 2010-05-31 26.969 553,790 -5,206 0.06% 14,935,202
2010-06-01 2010-05-28 26.458 558,996 +34,252 0.06% 14,790,003
2010-05-31 2010-05-27 26.093 524,744 -822 0.06% 13,692,258
2010-05-28 2010-05-26 25.728 525,566 +7,399 0.06% 13,521,906
2010-05-27 2010-05-25 25.181 518,167 +8,768 0.06% 13,047,893
2010-05-26 2010-05-24 25.765 509,399 +3,288 0.06% 13,124,547
2010-05-25 2010-05-20 25.144 506,111 +4,097 0.06% 12,725,842
2010-05-24 2010-05-19 25.838 502,014 +6,590 0.05% 12,970,915
2010-05-20 2010-05-18 26.166 495,424 +4,932 0.05% 12,963,365
2010-05-19 2010-05-17 26.604 490,492 +6,851 0.05% 13,049,113
2010-05-18 2010-05-14 27.735 483,641 +12,605 0.05% 13,413,998
2010-05-17 2010-05-13 26.750 471,036 +6,028 0.05% 12,600,263
2010-05-14 2010-05-12 26.422 465,008 +5,755 0.05% 12,286,283
2010-05-13 2010-05-11 26.969 459,253 -12,057 0.05% 12,385,627
2010-05-12 2010-05-10 26.677 471,310 +12,879 0.05% 12,573,193
2010-05-11 2010-05-07 26.312 458,431 +7,946 0.05% 12,062,318
2010-05-10 2010-05-06 26.385 450,485 -20,551 0.05% 11,886,122
2010-05-07 2010-05-05 26.641 471,036 +20,551 0.05% 12,548,693
2010-05-06 2010-05-04 27.298 450,485 +18,633 0.05% 12,297,122
2010-05-05 2010-05-03 26.896 431,852 -18,633 0.05% 11,615,127
2010-05-04 2010-04-30 28.341 450,485 +14,523 0.05% 12,767,226
2010-05-03 2010-04-29 28.120 435,962 +4,825 0.05% 12,259,100
2010-04-30 2010-04-28 29.559 431,137 -31,163 0.05% 12,743,913
2010-04-29 2010-04-27 28.673 462,300 -41,190 0.05% 13,255,615
2010-04-28 2010-04-26 27.935 503,490 +10,902 0.06% 14,065,064
2010-04-27 2010-04-23 26.348 492,588 +166,927 0.05% 12,978,874
2010-04-26 2010-04-22 26.496 325,661 +60,760 0.04% 8,628,696
2010-04-23 2010-04-21 26.533 264,901 -8,672 0.03% 7,028,578
2010-04-22 2010-04-20 26.385 273,573 -30,350 0.03% 7,218,289
2010-04-21 2010-04-19 25.684 303,923 -57,449 0.03% 7,805,986
2010-04-20 2010-04-16 26.127 361,372 -38,480 0.04% 9,441,538
2010-04-19 2010-04-15 26.570 399,852 +1,084 0.04% 10,623,968
2010-04-15 2010-04-13 26.348 398,768 +4,607 0.04% 10,506,873
2010-04-14 2010-04-12 26.533 394,161 -33,331 0.04% 10,458,214
2010-04-13 2010-04-09 27.049 427,492 -42,816 0.05% 11,563,437
2010-04-12 2010-04-08 26.607 470,308 -75,063 0.05% 12,513,322
2010-04-09 2010-04-07 26.717 545,371 +26,828 0.06% 14,570,874
2010-04-08 2010-04-01 26.201 518,543 +24,389 0.06% 13,586,203
2010-04-07 2010-03-31 25.869 494,154 +149 0.05% 12,783,074
2010-04-01 2010-03-30 25.832 494,005 -19,240 0.05% 12,760,990
2010-03-31 2010-03-29 26.311 513,245 -7,859 0.06% 13,504,212
2010-03-30 2010-03-26 26.607 521,104 -49,590 0.06% 13,864,833
2010-03-29 2010-03-25 26.275 570,694 +2,439 0.06% 14,994,717
2010-03-26 2010-03-24 25.463 568,255 +29,537 0.06% 14,469,294
2010-03-25 2010-03-23 25.647 538,718 +26,828 0.06% 13,816,603
2010-03-24 2010-03-22 26.311 511,890 -7,046 0.06% 13,468,560
2010-03-23 2010-03-19 26.422 518,936 +12,736 0.06% 13,711,400
2010-03-22 2010-03-18 26.607 506,200 +15,988 0.06% 13,468,288
2010-03-19 2010-03-17 26.754 490,212 +26,828 0.05% 13,115,261
2010-03-18 2010-03-16 25.573 463,384 +42,545 0.05% 11,850,297
2010-03-17 2010-03-15 26.090 420,839 +56,906 0.05% 10,979,698
2010-03-16 2010-03-12 25.979 363,933 -29,266 0.04% 9,454,729
2010-03-15 2010-03-11 26.976 393,199 +17,072 0.04% 10,606,809
2010-03-12 2010-03-10 26.164 376,127 +112,188 0.04% 9,840,921
2010-03-11 2010-03-09 25.241 263,939 +129,531 0.03% 6,662,154
2010-03-10 2010-03-08 24.651 134,408 +32,789 0.01% 3,313,268
2010-03-09 2010-03-05 24.319 101,619 -14,904 0.01% 2,471,242
2010-03-08 2010-03-04 24.356 116,523 -64,495 0.01% 2,837,988
2010-03-05 2010-03-03 24.651 181,018 -34,686 0.02% 4,462,243
2010-03-04 2010-03-02 24.393 215,704 +21,408 0.02% 5,261,561
2010-03-03 2010-03-01 23.839 194,296 -26,557 0.02% 4,631,817
2010-03-02 2010-02-26 23.654 220,853 -39,834 0.02% 5,224,158
2010-03-01 2010-02-25 23.876 260,687 -7,588 0.03% 6,224,130
2010-02-26 2010-02-24 24.356 268,275 -72,353 0.03% 6,534,000
2010-02-25 2010-02-23 24.319 340,628 -17,614 0.04% 8,283,631
2010-02-24 2010-02-22 23.691 358,242 +18,698 0.04% 8,487,241
2010-02-23 2010-02-19 23.802 339,544 -19,782 0.04% 8,081,849
2010-02-22 2010-02-18 24.503 359,326 -15,988 0.04% 8,804,642
2010-02-19 2010-02-17 24.909 375,314 -271 0.04% 9,348,749
2010-02-18 2010-02-12 24.466 375,585 +45,796 0.04% 9,189,180
2010-02-17 2010-02-11 23.839 329,789 +6,504 0.04% 7,861,830
2010-02-12 2010-02-10 23.765 323,285 +27,641 0.04% 7,682,922
2010-02-11 2010-02-09 23.765 295,644 +13,278 0.03% 7,026,029
2010-02-10 2010-02-08 23.950 282,366 -16,530 0.03% 6,762,575
2010-02-09 2010-02-05 24.356 298,896 -62,073 0.03% 7,279,793
2010-02-08 2010-02-04 25.352 360,969 +76,960 0.04% 9,151,275
2010-02-05 2010-02-03 25.278 284,009 +68,288 0.03% 7,179,227
2010-02-04 2010-02-02 24.909 215,721 +45,255 0.02% 5,373,425
2010-02-03 2010-02-01 23.691 170,466 +49,590 0.02% 4,038,572
2010-02-02 2010-01-29 23.765 120,876 +68,288 0.01% 2,872,638
2010-02-01 2010-01-28 24.208 52,588 -14,091 0.01% 1,273,050
2010-01-29 2010-01-27 24.319 66,679 +15,717 0.01% 1,621,547
2010-01-28 2010-01-26 24.798 50,962 +35,245 0.01% 1,263,778
2010-01-27 2010-01-25 25.204 15,717 -9,883 0.00% 396,137
2010-01-26 2010-01-22 25.869 25,600 -10,357 0.00% 662,236
2010-01-25 2010-01-21 26.348 35,957 -12,278 0.00% 947,407
2010-01-22 2010-01-20 27.013 48,235 -14,092 0.01% 1,302,952
2010-01-21 2010-01-19 26.201 62,327 -11,923 0.01% 1,633,013
2010-01-20 2010-01-18 26.828 74,250 -35,770 0.01% 1,991,984
2010-01-19 2010-01-15 27.492 110,020 +2,981 0.01% 3,024,704
2010-01-18 2010-01-14 26.828 107,039 -24,931 0.01% 2,871,650
2010-01-15 2010-01-13 26.791 131,970 +33,602 0.01% 3,535,630
2010-01-14 2010-01-12 27.419 98,368 +18,969 0.01% 2,697,104
2010-01-13 2010-01-11 26.791 79,399 -6,232 0.01% 2,127,192
2010-01-12 2010-01-08 27.861 85,631 -38,751 0.01% 2,385,794
2010-01-11 2010-01-07 28.046 124,382 -156,629 0.01% 3,488,399
2010-01-08 2010-01-06 26.939 281,011 +11,110 0.03% 7,570,092
2010-01-07 2010-01-05 26.865 269,901 +4,607 0.03% 7,250,882
2010-01-06 2010-01-04 26.680 265,294 -542 0.03% 7,078,165
2010-01-05 2009-12-31 26.754 265,836 +143,351 0.03% 7,112,246
2010-01-04 2009-12-29 25.463 122,485 -2,710 0.01% 3,118,796
2009-12-30 2009-12-28 25.241 125,195 +7,588 0.01% 3,160,080
2009-12-29 2009-12-24 24.946 117,607 +14,362 0.01% 2,933,829
2009-12-28 2009-12-22 24.319 103,245 +16,530 0.01% 2,510,784
2009-12-23 2009-12-21 24.356 86,715 +29,537 0.01% 2,111,996
2009-12-22 2009-12-18 24.577 57,178 +7,859 0.01% 1,405,265
2009-12-21 2009-12-17 25.647 49,319 -4,878 0.01% 1,264,894
2009-12-18 2009-12-16 26.016 54,197 +17,885 0.01% 1,410,001
2009-12-17 2009-12-15 26.385 36,312 +8,401 0.00% 958,101
2009-12-16 2009-12-14 26.164 27,911 +1,896 0.00% 730,258
2009-12-15 2009-12-11 26.275 26,015 -28,948 0.00% 683,532
2009-12-14 2009-12-10 26.459 54,963 -6,009 0.01% 1,454,268
2009-12-11 2009-12-09 26.348 60,972 -32,247 0.01% 1,606,511
2009-12-10 2009-12-08 27.234 93,219 -29,537 0.01% 2,538,726
2009-12-09 2009-12-07 25.832 122,756 -7,046 0.01% 3,170,996
2009-12-08 2009-12-04 26.385 129,802 -9,213 0.01% 3,424,857
2009-12-07 2009-12-03 25.942 139,015 -5,691 0.02% 3,606,384
2009-12-04 2009-12-02 25.869 144,706 -14,633 0.02% 3,743,342
2009-12-03 2009-12-01 25.020 159,339 +55,823 0.02% 3,986,638
2009-12-02 2009-11-30 24.725 103,516 +6,503 0.01% 2,559,395
2009-12-01 2009-11-27 24.429 97,013 -3,793 0.01% 2,369,970
2009-11-30 2009-11-26 25.389 100,806 +4,335 0.01% 2,559,351
2009-11-27 2009-11-25 24.798 96,471 +5,149 0.01% 2,392,330
2009-11-26 2009-11-24 25.057 91,322 -21,137 0.01% 2,288,233
2009-11-25 2009-11-23 25.131 112,459 +271 0.01% 2,826,157
2009-11-24 2009-11-20 24.835 112,188 -131,698 0.01% 2,786,227
2009-11-23 2009-11-19 25.536 243,886 +15,175 0.03% 6,227,991
2009-11-20 2009-11-18 25.573 228,711 +28,182 0.03% 5,848,914
2009-11-19 2009-11-17 25.758 200,529 +10,298 0.02% 5,165,205
2009-11-18 2009-11-16 24.909 190,231 -42,816 0.02% 4,738,491
2009-11-17 2009-11-13 24.319 233,047 -6,233 0.03% 5,667,401
2009-11-16 2009-11-12 24.097 239,280 +10,840 0.03% 5,765,999
2009-11-13 2009-11-11 23.765 228,440 +8,942 0.03% 5,428,914
2009-11-12 2009-11-10 23.544 219,498 +42,247 0.02% 5,167,806
2009-11-11 2009-11-09 22.990 177,251 -33,331 0.02% 4,075,039
2009-11-10 2009-11-06 22.916 210,582 +49,617 0.02% 4,825,783
2009-11-09 2009-11-05 22.843 160,965 +6,504 0.02% 3,676,860
2009-11-06 2009-11-04 23.027 154,461 +2,394 0.02% 3,556,792
2009-11-05 2009-11-03 23.064 152,067 +2,981 0.02% 3,507,276
2009-11-04 2009-11-02 23.249 149,086 +5,193 0.02% 3,466,031
2009-11-03 2009-10-30 23.396 143,893 -5,691 0.02% 3,366,541
2009-11-02 2009-10-29 23.027 149,584 -11,652 0.02% 3,444,488
2009-10-30 2009-10-28 24.540 161,236 -15,175 0.02% 3,956,750
2009-10-29 2009-10-27 24.503 176,411 -1,897 0.02% 4,322,637
2009-10-28 2009-10-23 24.171 178,308 +24,931 0.02% 4,309,899
2009-10-27 2009-10-22 23.101 153,377 -34,957 0.02% 3,543,150
2009-10-23 2009-10-21 23.064 188,334 -277,760 0.02% 4,343,739
2009-10-22 2009-10-20 23.691 466,094 +542 0.05% 11,042,401
2009-10-21 2009-10-19 24.060 465,552 -6,504 0.05% 11,201,361
2009-10-20 2009-10-16 24.134 472,056 +11,057 0.05% 11,392,689
2009-10-19 2009-10-15 24.208 460,999 -4,553 0.05% 11,159,862
2009-10-14 2009-10-12 23.581 465,552 -3,794 0.05% 10,978,020
2009-10-13 2009-10-09 23.876 469,346 -759 0.05% 11,206,046
2009-10-12 2009-10-08 23.728 470,105 -86,254 0.05% 11,154,775
2009-10-09 2009-10-07 23.581 556,359 +124,545 0.06% 13,119,309
2009-10-08 2009-10-06 22.141 431,814 +65,144 0.05% 9,560,992
2009-10-07 2009-10-05 22.732 366,670 +66,392 0.04% 8,335,105
2009-10-06 2009-10-02 21.477 300,278 -26,931 0.03% 6,449,135
2009-10-05 2009-09-30 21.662 327,209 +2,710 0.04% 7,087,912
2009-09-30 2009-09-28 21.330 324,499 -177,635 0.04% 6,921,436
2009-09-29 2009-09-25 21.736 502,134 +69,643 0.06% 10,914,150
2009-09-28 2009-09-24 20.850 432,491 +4,065 0.05% 9,017,383
2009-09-24 2009-09-22 21.440 428,426 +96,471 0.05% 9,185,587
2009-09-23 2009-09-21 21.256 331,955 +13,820 0.04% 7,055,969
2009-09-22 2009-09-18 21.772 318,135 -33,602 0.04% 6,926,573
2009-09-21 2009-09-17 22.215 351,737 +45,796 0.04% 7,813,930
2009-09-18 2009-09-16 21.330 305,941 -92,406 0.03% 6,525,601
2009-09-17 2009-09-15 21.071 398,347 +24,931 0.04% 8,393,685
2009-09-16 2009-09-14 20.333 373,416 +813 0.04% 7,592,757
2009-09-15 2009-09-11 20.296 372,603 +29,266 0.04% 7,562,476
2009-09-14 2009-09-10 20.223 343,337 +21,137 0.04% 6,943,144
2009-09-11 2009-09-09 20.186 322,200 -12,736 0.04% 6,503,810
2009-09-10 2009-09-08 20.333 334,936 -79,399 0.04% 6,810,334
2009-09-09 2009-09-07 20.259 414,335 +25,202 0.05% 8,394,193
2009-09-08 2009-09-04 20.723 389,133 +11,923 0.04% 8,063,903
2009-09-07 2009-09-03 20.760 377,210 +2,122 0.04% 7,830,885
2009-09-04 2009-09-02 20.499 375,088 -8,586 0.04% 7,688,973
2009-09-03 2009-09-01 20.760 383,674 -15,562 0.04% 7,965,078
2009-09-02 2009-08-31 20.574 399,236 +52,051 0.04% 8,213,745
2009-09-01 2009-08-28 21.245 347,185 -6,171 0.04% 7,375,785
2009-08-31 2009-08-27 21.207 353,356 +7,781 0.04% 7,493,715
2009-08-26 2009-08-24 21.394 345,575 -62,783 0.04% 7,393,101
2009-08-25 2009-08-21 21.543 408,358 +70,296 0.05% 8,797,137
2009-08-24 2009-08-20 21.766 338,062 -13,415 0.04% 7,358,371
2009-08-21 2009-08-19 21.207 351,477 -805 0.04% 7,453,867
2009-08-20 2009-08-18 21.058 352,282 -132,543 0.04% 7,418,419
2009-08-19 2009-08-17 20.797 484,825 +108,664 0.05% 10,083,044
2009-08-18 2009-08-14 21.319 376,161 -1,879 0.04% 8,019,407
2009-08-17 2009-08-13 21.170 378,040 +12,074 0.04% 8,003,105
2009-08-14 2009-08-12 20.872 365,966 +8,049 0.04% 7,638,379
2009-08-13 2009-08-11 20.797 357,917 +33,807 0.04% 7,443,702
2009-08-12 2009-08-10 20.723 324,110 +5,634 0.04% 6,716,448
2009-08-11 2009-08-07 20.946 318,476 -1,878 0.04% 6,670,916
2009-08-10 2009-08-06 21.804 320,354 +13,415 0.04% 6,984,872
2009-08-07 2009-08-05 22.214 306,939 -1,342 0.03% 6,818,216
2009-08-06 2009-08-04 22.735 308,281 -21,142 0.03% 7,008,887
2009-08-05 2009-08-03 22.512 329,423 -8,854 0.04% 7,415,890
2009-08-04 2009-07-31 21.915 338,277 +2,361 0.04% 7,413,482
2009-08-03 2009-07-30 21.431 335,916 +3,756 0.04% 7,198,980
2009-07-31 2009-07-29 21.692 332,160 +8,586 0.04% 7,205,146
2009-07-30 2009-07-28 21.617 323,574 +3,220 0.04% 6,994,780
2009-07-29 2009-07-27 21.580 320,354 +3,488 0.04% 6,913,233
2009-07-28 2009-07-24 21.617 316,866 -10,196 0.04% 6,849,772
2009-07-27 2009-07-23 21.543 327,062 +2,415 0.04% 7,045,801
2009-07-24 2009-07-22 21.953 324,647 -268 0.04% 7,126,875
2009-07-23 2009-07-21 22.437 324,915 -16,635 0.04% 7,290,188
2009-07-22 2009-07-20 20.648 341,550 -26,294 0.04% 7,052,393
2009-07-21 2009-07-17 21.021 367,844 +27,903 0.04% 7,732,416
2009-07-20 2009-07-16 20.835 339,941 -95,517 0.04% 7,082,520
2009-07-17 2009-07-15 20.499 435,458 -15,830 0.05% 8,926,504
2009-07-16 2009-07-14 20.313 451,288 -23,611 0.05% 9,166,905
2009-07-15 2009-07-13 20.387 474,899 -11,805 0.05% 9,681,910
2009-07-14 2009-07-10 20.313 486,704 -6,439 0.05% 9,886,302
2009-07-13 2009-07-09 19.493 493,143 -12,879 0.06% 9,612,736
2009-07-10 2009-07-08 20.089 506,022 -88,272 0.06% 10,165,544
2009-07-09 2009-07-07 20.946 594,294 -2,683 0.07% 12,448,302
2009-07-08 2009-07-06 20.052 596,977 +2,415 0.07% 11,970,501
2009-07-07 2009-07-03 20.164 594,562 -11,806 0.07% 11,988,556
2009-07-06 2009-07-02 20.760 606,368 +23,343 0.07% 12,588,208
2009-07-03 2009-06-30 20.052 583,025 +187,545 0.07% 11,690,737
2009-07-02 2009-06-29 20.797 395,480 -296,616 0.04% 8,224,910
2009-06-30 2009-06-26 21.543 692,096 +251,106 0.08% 14,909,622
2009-06-29 2009-06-25 20.313 440,990 +3,219 0.05% 8,957,724
2009-06-26 2009-06-24 19.456 437,771 -45,611 0.05% 8,517,065
2009-06-25 2009-06-23 19.046 483,382 +37,294 0.05% 9,206,272
2009-06-24 2009-06-22 19.046 446,088 +99,809 0.05% 8,495,988
2009-06-23 2009-06-19 19.866 346,279 +9,659 0.04% 6,879,008
2009-06-22 2009-06-18 19.679 336,620 -117,893 0.04% 6,624,396
2009-06-19 2009-06-17 19.083 454,513 -18,781 0.05% 8,673,387
2009-06-18 2009-06-16 18.673 473,294 -102,492 0.05% 8,837,739
2009-06-17 2009-06-15 20.425 575,786 +27,098 0.06% 11,760,184
2009-06-16 2009-06-12 20.126 548,688 +42,661 0.06% 11,043,117
2009-06-15 2009-06-11 20.425 506,027 -44,807 0.06% 10,335,386
2009-06-12 2009-06-10 20.387 550,834 -5,098 0.06% 11,230,020
2009-06-11 2009-06-09 20.275 555,932 -21,196 0.06% 11,271,793
2009-06-10 2009-06-08 20.313 577,128 -49,099 0.06% 11,723,063
2009-06-09 2009-06-05 19.567 626,227 +15,561 0.07% 12,253,596
2009-06-08 2009-06-04 19.716 610,666 +45,880 0.07% 12,040,149
2009-06-05 2009-06-03 20.126 564,786 +23,611 0.06% 11,367,112
2009-06-04 2009-06-02 18.524 541,175 +163,934 0.06% 10,024,589
2009-06-03 2009-06-01 18.449 377,241 -49,636 0.04% 6,959,796
2009-06-02 2009-05-29 17.946 426,877 +84,247 0.05% 7,660,754
2009-06-01 2009-05-27 16.138 342,630 +141,128 0.04% 5,529,498
2009-05-29 2009-05-26 15.579 201,502 +22,806 0.02% 3,139,266
2009-05-27 2009-05-25 15.151 178,696 -49,368 0.02% 2,707,371
2009-05-26 2009-05-22 15.896 228,064 +2,146 0.03% 3,625,336
2009-05-25 2009-05-21 16.269 225,918 -24,684 0.03% 3,675,425
2009-05-22 2009-05-20 16.586 250,602 +4,562 0.03% 4,156,397
2009-05-21 2009-05-19 16.548 246,040 +1,073 0.03% 4,071,563
2009-05-20 2009-05-18 16.027 244,967 +130,396 0.03% 3,925,984
2009-05-19 2009-05-15 16.511 114,571 -4,293 0.01% 1,891,694
2009-05-18 2009-05-14 16.194 118,864 +4,727 0.01% 1,924,920
2009-05-15 2009-05-13 16.660 114,137 -7,244 0.01% 1,901,544
2009-05-14 2009-05-12 16.232 121,381 -13,147 0.01% 1,970,205
2009-05-13 2009-05-11 16.362 134,528 -32,733 0.02% 2,201,150
2009-05-12 2009-05-08 16.492 167,261 -46,417 0.02% 2,758,547
2009-05-11 2009-05-07 16.958 213,678 +29,246 0.02% 3,623,628
2009-05-08 2009-05-06 15.356 184,432 -41,319 0.02% 2,832,083
2009-05-07 2009-05-05 15.151 225,751 -71,906 0.03% 3,420,288
2009-05-06 2009-05-04 14.722 297,657 -429 0.03% 4,382,134
2009-05-05 2009-04-30 13.883 298,086 +72,442 0.03% 4,138,475
2009-05-04 2009-04-29 13.790 225,644 -70,564 0.03% 3,111,702
2009-04-29 2009-04-27 13.567 296,208 +537 0.03% 4,018,561
2009-04-28 2009-04-24 14.536 295,671 +31,660 0.03% 4,297,796
2009-04-27 2009-04-23 14.331 264,011 -40,246 0.03% 3,783,475
2009-04-24 2009-04-22 14.666 304,257 -30,855 0.03% 4,462,290
2009-04-23 2009-04-21 14.890 335,112 -34,880 0.04% 4,989,755
2009-04-21 2009-04-17 15.676 369,992 +4,025 0.04% 5,799,917
2009-04-20 2009-04-16 16.413 365,967 -66,096 0.04% 6,006,709
2009-04-17 2009-04-15 15.430 432,063 +61,874 0.05% 6,666,719
2009-04-16 2009-04-14 15.090 370,189 +10,842 0.04% 5,586,005
2009-04-15 2009-04-09 13.898 359,347 -33,053 0.04% 4,994,319
2009-04-14 2009-04-08 13.426 392,400 +793 0.04% 5,268,200
2009-04-09 2009-04-07 13.350 391,607 +59,230 0.04% 5,227,934
2009-04-08 2009-04-06 13.785 332,377 +44,423 0.04% 4,581,771
2009-04-07 2009-04-03 13.596 287,954 +8,726 0.03% 3,914,956
2009-04-06 2009-04-02 12.726 279,228 -10,841 0.03% 3,553,440
2009-04-03 2009-04-01 12.291 290,069 -39,134 0.03% 3,565,247
2009-04-02 2009-03-31 11.724 329,203 -5,024 0.04% 3,859,494
2009-03-31 2009-03-27 12.083 334,227 -26,178 0.04% 4,038,474
2009-03-30 2009-03-26 12.329 360,405 -30,937 0.04% 4,443,379
2009-03-27 2009-03-25 11.289 391,342 +116,874 0.04% 4,417,797
2009-03-26 2009-03-24 11.156 274,468 +224,228 0.03% 3,062,095
2009-03-25 2009-03-23 10.608 50,240 -11,370 0.01% 532,951
2009-03-23 2009-03-19 10.041 61,610 +11,370 0.01% 618,615
2009-03-20 2009-03-18 10.532 50,240 -2,380 0.01% 529,151
2009-03-18 2009-03-16 10.211 52,620 -793 0.01% 537,303
2009-03-17 2009-03-13 9.833 53,413 -529 0.01% 525,201
2009-03-16 2009-03-12 9.341 53,942 -244,224 0.01% 503,882
2009-03-13 2009-03-11 9.682 298,166 +234,012 0.03% 2,886,709
2009-03-12 2009-03-10 9.795 64,154 +9,155 0.01% 628,389
2009-03-11 2009-03-09 10.306 54,999 -1,587 0.01% 566,795
2009-03-10 2009-03-06 10.551 56,586 -9,519 0.01% 597,060
2009-03-09 2009-03-05 10.627 66,105 -1,322 0.01% 702,499
2009-03-04 2009-03-02 10.930 67,427 -793 0.01% 736,948
2009-03-03 2009-02-27 11.327 68,220 +793 0.01% 772,705
2009-03-02 2009-02-26 11.175 67,427 -790,617 0.01% 753,523
2009-02-27 2009-02-25 11.156 858,044 -2,382,429 0.10% 9,572,745
2009-02-26 2009-02-24 10.930 3,240,473 +3,183,094 0.37% 35,416,951
2009-02-19 2009-02-17 11.251 57,379 -23,534 0.01% 645,572
2009-02-18 2009-02-16 10.854 80,913 +23,534 0.01% 878,224
2009-02-13 2009-02-11 11.043 57,379 -29,065 0.01% 633,637
2009-02-12 2009-02-10 11.667 86,444 -295,881 0.01% 1,008,544
2009-02-10 2009-02-06 12.007 382,325 -10,841 0.04% 4,590,726
2009-02-09 2009-02-05 11.762 393,166 -458,268 0.04% 4,624,250
2009-02-06 2009-02-04 11.629 851,434 +8,726 0.10% 9,901,501
2009-02-05 2009-02-03 11.629 842,708 -296,151 0.10% 9,800,025
2009-02-04 2009-02-02 12.102 1,138,859 +386,054 0.13% 13,782,400
2009-02-03 2009-01-30 12.026 752,805 -500,019 0.09% 9,053,459
2009-02-02 2009-01-29 11.970 1,252,824 +926,529 0.14% 14,995,768
2009-01-30 2009-01-23 11.743 326,295 +264,421 0.04% 3,831,572
2009-01-29 2009-01-22 11.591 61,874 -16,923 0.01% 717,205
2009-01-23 2009-01-21 11.743 78,797 +16,658 0.01% 925,286
2009-01-21 2009-01-19 12.178 62,139 +1,587 0.01% 756,702
2009-01-16 2009-01-14 12.631 60,552 -24,327 0.01% 764,856
2009-01-15 2009-01-13 12.575 84,879 -15,072 0.01% 1,067,325
2009-01-13 2009-01-09 13.180 99,951 +5,288 0.01% 1,317,331
2009-01-12 2009-01-08 12.631 94,663 -26,970 0.01% 1,195,726
2009-01-09 2009-01-07 14.258 121,633 +37,812 0.01% 1,734,194
2009-01-08 2009-01-06 14.371 83,821 +17,187 0.01% 1,204,596
2009-01-07 2009-01-05 14.749 66,634 -10,577 0.01% 982,801
2009-01-05 2008-12-31 14.844 77,211 +10,577 0.01% 1,146,103
2008-12-30 2008-12-24 13.615 66,634 -1,586 0.01% 907,201
2008-12-29 2008-12-22 14.125 68,220 -77,512 0.01% 963,623
2008-12-23 2008-12-19 14.749 145,732 -67,126 0.02% 2,149,436
2008-12-22 2008-12-18 13.236 212,858 +40,161 0.02% 2,817,494
2008-12-19 2008-12-17 12.196 172,697 +91,841 0.02% 2,106,296
2008-12-18 2008-12-16 11.913 80,856 +6,234 0.01% 963,225
2008-12-17 2008-12-15 12.102 74,622 -6,346 0.01% 903,071
2008-12-16 2008-12-12 11.327 80,968 -19,203 0.01% 917,097
2008-12-15 2008-12-11 12.480 100,171 +3,854 0.01% 1,250,146
2008-12-12 2008-12-10 11.402 96,317 -143,839 0.01% 1,098,235
2008-12-11 2008-12-09 11.213 240,156 -74,567 0.03% 2,692,918
2008-12-10 2008-12-08 11.043 314,723 -116,704 0.04% 3,475,492
2008-12-08 2008-12-04 10.778 431,427 -108,312 0.05% 4,650,044
2008-12-05 2008-12-03 10.665 539,739 -19,958 0.06% 5,756,226
2008-12-04 2008-12-02 10.268 559,697 -92,494 0.06% 5,746,822
2008-12-03 2008-12-01 10.778 652,191 +164,454 0.07% 7,029,502
2008-12-02 2008-11-28 10.589 487,737 +181,392 0.05% 5,164,742
2008-12-01 2008-11-27 10.627 306,345 +21,154 0.03% 3,255,533
2008-11-28 2008-11-26 9.606 285,191 +69,542 0.03% 2,739,520
2008-11-27 2008-11-25 9.322 215,649 +7,140 0.02% 2,010,339
2008-11-26 2008-11-24 9.114 208,509 +3,437 0.02% 1,900,408
2008-11-25 2008-11-21 8.793 205,072 -58,701 0.02% 1,803,160
2008-11-24 2008-11-20 8.887 263,773 -835,569 0.03% 2,344,246
2008-11-21 2008-11-19 8.547 1,099,342 -113,172 0.12% 9,396,069
2008-11-20 2008-11-18 8.774 1,212,514 +19,038 0.14% 10,638,482
2008-11-18 2008-11-14 9.039 1,193,476 +167,114 0.13% 10,787,393
2008-11-17 2008-11-13 8.263 1,026,362 -1,383,989 0.11% 8,481,193
2008-11-14 2008-11-12 8.509 2,410,351 +398,481 0.27% 20,510,098
2008-11-13 2008-11-11 10.173 2,011,870 -793 0.22% 20,467,138
2008-11-12 2008-11-10 10.835 2,012,663 -40,192 0.22% 21,807,236
2008-11-11 2008-11-07 10.230 2,052,855 -482,567 0.23% 21,000,540
2008-11-10 2008-11-06 10.948 2,535,422 +624,825 0.28% 27,758,996
2008-11-07 2008-11-05 10.041 1,910,597 +38,606 0.21% 19,183,972
2008-11-06 2008-11-04 9.644 1,871,991 -24,591 0.21% 18,052,978
2008-11-05 2008-11-03 9.738 1,896,582 -512,341 0.21% 18,469,442
2008-11-04 2008-10-31 9.455 2,408,923 +144,286 0.27% 22,775,496
2008-11-03 2008-10-30 9.644 2,264,637 +340,838 0.25% 21,839,551
2008-10-31 2008-10-29 9.549 1,923,799 +2,116 0.21% 18,370,713
2008-10-30 2008-10-28 9.927 1,921,683 -77,422 0.21% 19,077,259
2008-10-29 2008-10-27 8.963 1,999,105 -166,321 0.22% 17,917,973
2008-10-28 2008-10-24 9.965 2,165,426 +197,522 0.24% 21,578,880
2008-10-27 2008-10-23 11.837 1,967,904 -32,524 0.22% 23,294,488
2008-10-24 2008-10-22 12.159 2,000,428 +593,096 0.22% 24,322,534
2008-10-23 2008-10-21 12.972 1,407,332 +383,145 0.16% 18,255,579
2008-10-20 2008-10-16 13.615 1,024,187 -18,510 0.11% 13,943,978
2008-10-17 2008-10-15 14.182 1,042,697 +186,152 0.12% 14,787,485
2008-10-16 2008-10-14 14.409 856,545 -8,759 0.09% 12,341,845
2008-10-15 2008-10-13 13.615 865,304 -162,445 0.10% 11,780,837
2008-10-14 2008-10-10 12.310 1,027,749 -1,137,819 0.11% 12,651,528
2008-10-13 2008-10-09 15.127 2,165,568 +27,993 0.24% 32,759,461
2008-10-10 2008-10-08 14.693 2,137,575 -10,312 0.24% 31,406,339
2008-10-09 2008-10-06 15.506 2,147,887 -192,762 0.24% 33,304,292
2008-10-08 2008-10-03 15.506 2,340,649 -143,845 0.26% 36,293,184
2008-10-06 2008-10-02 15.997 2,484,494 +179,541 0.28% 39,745,068
2008-10-03 2008-09-30 16.451 2,304,953 -198,289 0.26% 37,918,946
2008-10-02 2008-09-29 15.846 2,503,242 +1,118,578 0.28% 39,666,308
2008-09-30 2008-09-26 15.525 1,384,664 -146,542 0.15% 21,496,239
2008-09-29 2008-09-25 15.335 1,531,206 -270,502 0.17% 23,481,693
2008-09-26 2008-09-24 15.203 1,801,708 +63,461 0.20% 27,391,473
2008-09-25 2008-09-23 15.127 1,738,247 +300,382 0.19% 26,295,196
2008-09-24 2008-09-22 17.964 1,437,865 +134,325 0.16% 25,829,539
2008-09-23 2008-09-19 17.775 1,303,540 -28,821 0.14% 23,170,059
2008-09-22 2008-09-18 16.640 1,332,361 -116,345 0.15% 22,170,706
2008-09-19 2008-09-17 17.075 1,448,706 +4,759 0.16% 24,736,767
2008-09-18 2008-09-16 16.905 1,443,947 -1,501,379 0.16% 24,409,771
2008-09-17 2008-09-12 17.680 2,945,326 -793 0.33% 52,073,877
2008-09-16 2008-09-11 17.586 2,946,119 -160,504 0.33% 51,809,352
2008-09-12 2008-09-10 18.247 3,106,623 -19,302 0.34% 56,687,956
2008-09-11 2008-09-09 18.437 3,125,925 -29,351 0.35% 57,631,258
2008-09-09 2008-09-05 18.077 3,155,276 -13,750 0.35% 57,038,773
2008-09-08 2008-09-04 18.266 3,169,026 -4,760 0.35% 57,886,575
2008-09-05 2008-09-03 18.077 3,173,786 -27,499 0.35% 57,373,383
2008-09-04 2008-09-02 18.058 3,201,285 -68,450 0.35% 57,809,956
2008-09-02 2008-08-29 19.139 3,269,735 -793 0.36% 62,579,277
2008-09-01 2008-08-28 18.967 3,270,528 +19,392 0.36% 62,031,104
2008-08-29 2008-08-27 19.407 3,251,136 -4,180 0.36% 63,094,438
2008-08-28 2008-08-26 18.718 3,255,316 +33,439 0.37% 60,932,640
2008-08-27 2008-08-25 18.105 3,221,877 +17,504 0.36% 58,333,506
2008-08-26 2008-08-21 17.799 3,204,373 -8,099 0.36% 57,035,335
2008-08-25 2008-08-20 18.297 3,212,472 +14,108 0.36% 58,778,057
2008-08-21 2008-08-19 17.225 3,198,364 +46,502 0.36% 55,091,980
2008-08-20 2008-08-18 17.608 3,151,862 +68,969 0.35% 55,497,447
2008-08-19 2008-08-15 19.139 3,082,893 -81,039 0.35% 59,003,318
2008-08-18 2008-08-14 19.177 3,163,932 -37,620 0.35% 60,675,428
2008-08-15 2008-08-13 19.943 3,201,552 -11,756 0.36% 63,847,848
2008-08-14 2008-08-12 21.818 3,213,308 +134,769 0.36% 70,109,229
2008-08-13 2008-08-11 22.928 3,078,539 +361,828 0.35% 70,586,145
2008-08-12 2008-08-08 22.775 2,716,711 -88,563 0.30% 61,874,028
2008-08-11 2008-08-07 22.010 2,805,274 -165,892 0.31% 61,743,481
2008-08-08 2008-08-05 21.091 2,971,166 -42,845 0.33% 62,665,209
2008-08-07 2008-08-04 21.474 3,014,011 +6,531 0.34% 64,722,558
2008-08-05 2008-08-01 21.627 3,007,480 +2,090 0.34% 65,042,792
2008-08-04 2008-07-31 22.507 3,005,390 +26,386 0.34% 67,643,511
2008-08-01 2008-07-30 22.239 2,979,004 -35,530 0.33% 66,251,421
2008-07-31 2008-07-29 21.704 3,014,534 +162,616 0.34% 65,426,129
2008-07-30 2008-07-28 22.737 2,851,918 +51,726 0.32% 64,844,248
2008-07-29 2008-07-25 22.584 2,800,192 -611,699 0.31% 63,239,409
2008-07-28 2008-07-24 24.000 3,411,891 +832,157 0.38% 81,886,191
2008-07-25 2008-07-23 22.010 2,579,734 -124,980 0.29% 56,779,394
2008-07-23 2008-07-21 19.675 2,704,714 +70,275 0.30% 53,214,802
2008-07-22 2008-07-18 19.082 2,634,439 +8,883 0.30% 50,269,121
2008-07-21 2008-07-17 18.909 2,625,556 +79,157 0.29% 49,647,366
2008-07-18 2008-07-16 19.369 2,546,399 -5,224 0.29% 49,320,214
2008-07-17 2008-07-15 19.139 2,551,623 -115,994 0.29% 48,835,371
2008-07-16 2008-07-14 20.134 2,667,617 -94,049 0.30% 53,710,253
2008-07-15 2008-07-11 21.168 2,761,666 +379,729 0.31% 58,458,042
2008-07-14 2008-07-10 20.249 2,381,937 -45,980 0.27% 48,231,850
2008-07-11 2008-07-09 21.053 2,427,917 -15,271 0.27% 51,114,546
2008-07-10 2008-07-08 19.790 2,443,188 -32,219 0.27% 48,349,881
2008-07-09 2008-07-07 19.790 2,475,407 +335 0.28% 48,987,484
2008-07-08 2008-07-04 19.139 2,475,072 -40,296 0.28% 47,370,266
2008-07-07 2008-07-03 19.598 2,515,368 +308,108 0.28% 49,296,884
2008-07-04 2008-07-02 19.943 2,207,260 +67,428 0.25% 44,018,901
2008-07-03 2008-06-30 20.976 2,139,832 +32,656 0.24% 44,885,722
2008-07-02 2008-06-27 20.708 2,107,176 +56,952 0.24% 43,636,113
2008-06-30 2008-06-26 21.780 2,050,224 +318,087 0.23% 44,654,123
2008-06-27 2008-06-25 22.661 1,732,137 -615,760 0.19% 39,251,108
2008-06-26 2008-06-24 23.541 2,347,897 -45,196 0.26% 55,271,613
2008-06-25 2008-06-23 24.498 2,393,093 -862,914 0.27% 58,625,631
2008-06-24 2008-06-20 24.306 3,256,007 +25,655 0.37% 79,142,003
2008-06-23 2008-06-19 23.924 3,230,352 -386,306 0.36% 77,281,910
2008-06-20 2008-06-18 26.029 3,616,658 -40,976 0.41% 94,137,863
2008-06-19 2008-06-17 26.795 3,657,634 -549,200 0.41% 98,004,556
2008-06-18 2008-06-16 27.024 4,206,834 +801,406 0.47% 113,686,280
2008-06-17 2008-06-13 25.531 3,405,428 +1,724,233 0.38% 86,945,181
2008-06-16 2008-06-12 25.531 1,681,195 -173,730 0.19% 42,923,181
2008-06-13 2008-06-11 26.680 1,854,925 -10,450 0.21% 49,488,822
2008-06-12 2008-06-10 27.292 1,865,375 +171,901 0.21% 50,910,066
2008-06-11 2008-06-06 27.790 1,693,474 +599,824 0.19% 47,061,215
2008-06-10 2008-06-05 27.713 1,093,650 -82,541 0.12% 30,308,532
2008-06-06 2008-06-04 27.943 1,176,191 -170,642 0.13% 32,866,139
2008-06-05 2008-06-03 27.943 1,346,833 -196,472 0.15% 37,634,365
2008-06-04 2008-06-02 27.101 1,543,305 +195,737 0.17% 41,824,716
2008-06-03 2008-05-30 28.479 1,347,568 -10,451 0.15% 38,377,052
2008-05-30 2008-05-28 28.632 1,358,019 -1,306 0.15% 38,882,611
2008-05-29 2008-05-27 29.283 1,359,325 -30,566 0.15% 39,804,550
2008-05-28 2008-05-26 29.244 1,389,891 -24,557 0.16% 40,646,400
2008-05-27 2008-05-23 30.086 1,414,448 +48,330 0.16% 42,555,678
2008-05-23 2008-05-21 30.775 1,366,118 +30,566 0.15% 42,042,859
2008-05-22 2008-05-20 30.431 1,335,552 +44,674 0.15% 40,642,079
2008-05-21 2008-05-19 31.196 1,290,878 +16,197 0.14% 40,270,849
2008-05-19 2008-05-15 31.771 1,274,681 +784 0.14% 40,497,441
2008-05-16 2008-05-14 31.771 1,273,897 -22,468 0.14% 40,472,533
2008-05-15 2008-05-13 31.847 1,296,365 -4,963 0.15% 41,285,600
2008-05-14 2008-05-09 31.656 1,301,328 -26,648 0.15% 41,194,598
2008-05-13 2008-05-08 31.809 1,327,976 +14,369 0.15% 42,241,490
2008-05-09 2008-05-07 32.345 1,313,607 -49,376 0.15% 42,488,377
2008-05-08 2008-05-06 33.417 1,362,983 +95,356 0.15% 45,546,254
2008-05-07 2008-05-05 32.996 1,267,627 -125,399 0.14% 41,826,038
2008-05-06 2008-05-02 32.881 1,393,026 +8,099 0.16% 45,803,679
2008-05-05 2008-04-30 31.082 1,384,927 +3,396 0.16% 43,045,811
2008-05-02 2008-04-29 29.857 1,381,531 +27,431 0.15% 41,248,031
2008-04-30 2008-04-28 29.818 1,354,100 +8,098 0.15% 40,377,198
2008-04-28 2008-04-24 31.732 1,346,002 -111,866 0.15% 42,711,834
2008-04-25 2008-04-23 30.431 1,457,868 -20,847 0.16% 44,364,267
2008-04-24 2008-04-22 31.962 1,478,715 +2,873 0.17% 47,262,744
2008-04-23 2008-04-21 32.421 1,475,842 -25,863 0.17% 47,848,823
2008-04-22 2008-04-18 32.682 1,501,705 -8,621 0.17% 49,078,458
2008-04-21 2008-04-17 32.605 1,510,326 +217,813 0.17% 49,243,655
2008-04-18 2008-04-16 32.605 1,292,513 -73,341 0.15% 42,141,937
2008-04-17 2008-04-15 31.524 1,365,854 +13,477 0.15% 43,057,539
2008-04-16 2008-04-14 31.254 1,352,377 -242,579 0.15% 42,267,413
2008-04-15 2008-04-11 32.798 1,594,956 +155,499 0.18% 52,310,696
2008-04-14 2008-04-10 30.907 1,439,457 +84,229 0.16% 44,489,147
2008-04-11 2008-04-09 31.061 1,355,228 +65,569 0.15% 42,095,058
2008-04-09 2008-04-07 34.225 1,289,659 -51,833 0.15% 44,138,887
2008-04-08 2008-04-03 35.113 1,341,492 -101,593 0.15% 47,103,410
2008-04-07 2008-04-02 33.646 1,443,085 -25,658 0.16% 48,554,699
2008-04-03 2008-04-01 30.675 1,468,743 -30,063 0.17% 45,054,254
2008-04-02 2008-03-31 31.910 1,498,806 -10,159 0.17% 47,827,073
2008-04-01 2008-03-28 33.068 1,508,965 +302,239 0.17% 49,897,968
2008-03-31 2008-03-27 31.833 1,206,726 -274,975 0.14% 38,413,642
2008-03-28 2008-03-26 31.833 1,481,701 -40,689 0.17% 47,166,906
2008-03-27 2008-03-25 33.569 1,522,390 +25,709 0.17% 51,105,547
2008-03-26 2008-03-20 31.100 1,496,681 +6,946 0.17% 46,546,514
2008-03-25 2008-03-19 28.900 1,489,735 -423,217 0.17% 43,054,020
2008-03-20 2008-03-18 27.126 1,912,952 +678,236 0.22% 51,889,832
2008-03-19 2008-03-17 29.248 1,234,716 -111,234 0.14% 36,112,633
2008-03-18 2008-03-14 31.409 1,345,950 -111,441 0.15% 42,274,278
2008-03-17 2008-03-13 32.412 1,457,391 -3,888 0.16% 47,236,557
2008-03-14 2008-03-12 33.762 1,461,279 +117,921 0.17% 49,336,015
2008-03-13 2008-03-11 32.682 1,343,358 +53,129 0.15% 43,903,389
2008-03-12 2008-03-10 34.148 1,290,229 -4,147 0.15% 44,058,828
2008-03-11 2008-03-07 36.425 1,294,376 -412,851 0.15% 47,147,136
2008-03-10 2008-03-06 35.653 1,707,227 -142,281 0.19% 60,867,591
2008-03-07 2008-03-05 36.270 1,849,508 -151,871 0.21% 67,082,144
2008-03-06 2008-03-04 36.810 2,001,379 +40,429 0.23% 73,671,682
2008-03-05 2008-03-03 38.045 1,960,950 +24,880 0.22% 74,604,720
2008-03-04 2008-02-29 39.936 1,936,070 -121,674 0.22% 77,318,652
2008-03-03 2008-02-28 40.418 2,057,744 +280,158 0.23% 83,170,296
2008-02-29 2008-02-27 39.936 1,777,586 +107,161 0.20% 70,989,455
2008-02-28 2008-02-26 39.261 1,670,425 -31,877 0.19% 65,581,941
2008-02-27 2008-02-25 40.129 1,702,302 +1,555 0.19% 68,311,342
2008-02-26 2008-02-22 39.454 1,700,747 -18,660 0.19% 67,100,522
2008-02-25 2008-02-21 40.322 1,719,407 -48,481 0.19% 69,329,465
2008-02-22 2008-02-20 39.743 1,767,888 -26,176 0.20% 70,261,083
2008-02-21 2008-02-19 40.032 1,794,064 -106,258 0.20% 71,820,580
2008-02-20 2008-02-18 38.585 1,900,322 -66,087 0.21% 73,324,661
2008-02-19 2008-02-15 40.515 1,966,409 -114,551 0.22% 79,668,387
2008-02-18 2008-02-14 39.550 2,080,960 +8,552 0.24% 82,302,015
2008-02-15 2008-02-13 37.235 2,072,408 +71,012 0.23% 77,165,903
2008-02-14 2008-02-12 36.502 2,001,396 -321,107 0.23% 73,054,510
2008-02-13 2008-02-11 36.232 2,322,503 +301,669 0.26% 84,148,184
2008-02-12 2008-02-06 36.463 2,020,834 +79,305 0.23% 73,686,057
2008-02-11 2008-02-04 37.119 1,941,529 +107,346 0.22% 72,067,893
2008-02-05 2008-02-01 37.814 1,834,183 +222,882 0.21% 69,357,209
2008-02-04 2008-01-31 39.454 1,611,301 -43,799 0.18% 63,571,559
2008-02-01 2008-01-30 38.161 1,655,100 +160,165 0.19% 63,160,186
2008-01-31 2008-01-29 39.164 1,494,935 -136,062 0.17% 58,547,886
2008-01-30 2008-01-28 37.235 1,630,997 +51,055 0.18% 60,730,009
2008-01-29 2008-01-25 42.251 1,579,942 +334,324 0.18% 66,754,129
2008-01-28 2008-01-24 37.428 1,245,618 -103,926 0.14% 46,620,774
2008-01-25 2008-01-23 36.077 1,349,544 -92,522 0.15% 48,687,954
2008-01-24 2008-01-22 34.225 1,442,066 +48,983 0.16% 49,355,053
2008-01-23 2008-01-21 37.428 1,393,083 +214,070 0.16% 52,140,068
2008-01-22 2008-01-18 38.200 1,179,013 -249,576 0.13% 45,037,747
2008-01-21 2008-01-17 38.585 1,428,589 +248,021 0.16% 55,122,661
2008-01-18 2008-01-16 38.778 1,180,568 -592,970 0.13% 45,780,437
2008-01-17 2008-01-15 41.479 1,773,538 +99,643 0.20% 73,565,100
2008-01-16 2008-01-14 40.997 1,673,895 +179,601 0.19% 68,624,631
2008-01-15 2008-01-11 45.048 1,494,294 -8,893 0.17% 67,315,614
2008-01-14 2008-01-10 46.399 1,503,187 +25,139 0.17% 69,746,267
2008-01-11 2008-01-09 46.688 1,478,048 -495,784 0.17% 69,007,577
2008-01-10 2008-01-08 46.592 1,973,832 +144,849 0.22% 91,964,496
2008-01-09 2008-01-07 46.013 1,828,983 +370,348 0.21% 84,157,132
2008-01-08 2008-01-04 46.302 1,458,635 -39,134 0.17% 67,538,397
2008-01-07 2008-01-03 43.987 1,497,769 +37,838 0.17% 65,882,877
2008-01-04 2008-01-02 42.926 1,459,931 -150,057 0.17% 62,669,354
2008-01-03 2007-12-31 40.515 1,609,988 +88,117 0.18% 65,228,112
2008-01-02 2007-12-27 39.550 1,521,871 +10,885 0.17% 60,190,032
2007-12-28 2007-12-24 40.418 1,510,986 +43,539 0.17% 61,071,325
2007-12-27 2007-12-20 38.277 1,467,447 +3,110 0.17% 56,169,035
2007-12-21 2007-12-19 37.852 1,464,337 -98,742 0.17% 55,428,473
2007-12-20 2007-12-18 38.200 1,563,079 -6,479 0.18% 59,708,889
2007-12-19 2007-12-17 37.351 1,569,558 -118,439 0.18% 58,624,020
2007-12-18 2007-12-14 37.428 1,687,997 -78,008 0.19% 63,178,058
2007-12-17 2007-12-13 35.691 1,766,005 -88,376 0.20% 63,031,339
2007-12-14 2007-12-12 37.428 1,854,381 +32,396 0.21% 69,405,450
2007-12-13 2007-12-11 36.695 1,821,985 +15,550 0.21% 66,857,200
2007-12-12 2007-12-10 36.618 1,806,435 -5,961 0.20% 66,147,193
2007-12-11 2007-12-07 37.621 1,812,396 -4,147 0.21% 68,183,702
2007-12-10 2007-12-06 37.428 1,816,543 -10,885 0.21% 67,989,256
2007-12-07 2007-12-05 37.428 1,827,428 -148,761 0.21% 68,396,658
2007-12-06 2007-12-04 39.550 1,976,189 +24,103 0.22% 78,158,319
2007-12-05 2007-12-03 39.743 1,952,086 -360,240 0.22% 77,581,655
2007-12-04 2007-11-30 38.971 2,312,326 +368,015 0.26% 90,114,215
2007-12-03 2007-11-29 38.084 1,944,311 +532,326 0.22% 74,046,708
2007-11-30 2007-11-28 37.814 1,411,985 -68,161 0.16% 53,392,349
2007-11-29 2007-11-27 38.585 1,480,146 -64,532 0.17% 57,112,007
2007-11-28 2007-11-26 38.875 1,544,678 -52,351 0.17% 60,049,015
2007-11-27 2007-11-23 36.155 1,597,029 -7,257 0.18% 57,739,798
2007-11-26 2007-11-22 35.691 1,604,286 +122,844 0.18% 57,259,348
2007-11-23 2007-11-21 35.923 1,481,442 -5,442 0.17% 53,217,835
2007-11-22 2007-11-20 36.618 1,486,884 -15,291 0.17% 54,446,024
2007-11-21 2007-11-19 33.955 1,502,175 -232,990 0.17% 51,006,564
2007-11-19 2007-11-15 34.688 1,735,165 +122,586 0.20% 60,189,861
2007-11-16 2007-11-14 35.923 1,612,579 +102,370 0.18% 57,928,669
2007-11-15 2007-11-13 35.923 1,510,209 -60,126 0.17% 54,251,232
2007-11-14 2007-11-12 36.656 1,570,335 +43,539 0.18% 57,562,386
2007-11-13 2007-11-09 38.007 1,526,796 +96,928 0.17% 58,028,336
2007-11-12 2007-11-08 38.277 1,429,868 +45,613 0.16% 54,730,635
2007-11-09 2007-11-07 39.550 1,384,255 +23,584 0.16% 54,747,316
2007-11-08 2007-11-06 37.312 1,360,671 -16,586 0.15% 50,769,452
2007-11-06 2007-11-02 39.261 1,377,257 -265,781 0.16% 54,071,980
2007-11-05 2007-11-01 41.286 1,643,038 +286,773 0.19% 67,835,066
2007-11-02 2007-10-31 40.901 1,356,265 -278,862 0.15% 55,471,932
2007-11-01 2007-10-30 40.322 1,635,127 +51,315 0.19% 65,931,150
2007-10-31 2007-10-29 40.997 1,583,812 +401,706 0.18% 64,931,500
2007-10-30 2007-10-26 38.585 1,182,106 +126,473 0.13% 45,612,018
2007-10-26 2007-10-24 35.884 1,055,633 -35,246 0.12% 37,880,768
2007-10-25 2007-10-23 37.158 1,090,879 -101,464 0.12% 40,534,586
2007-10-24 2007-10-22 36.810 1,192,343 -1,614,419 0.13% 43,890,694
2007-10-23 2007-10-18 38.200 2,806,762 +247,762 0.32% 107,217,000
2007-10-22 2007-10-17 37.003 2,559,000 +1,523,634 0.29% 94,691,667
2007-10-18 2007-10-16 33.376 1,035,366 +165,866 0.12% 34,556,749
2007-10-16 2007-10-12 37.582 869,500 -7,516 0.10% 32,677,695
2007-10-15 2007-10-11 38.508 877,016 +877,016 0.10% 33,772,322
2007-10-12 2007-10-10 40.322 0 -508,807
2007-09-28 2007-09-25 169.004 508,807 -508,806 0.06% 85,990,417
2007-09-27 2007-09-24 169.004 1,017,613 +763,210 0.12% 171,980,666
2007-09-24 2007-09-20 174.406 254,403 -15,161 0.12% 44,369,398
2007-09-21 2007-09-19 164.374 269,564 +36,024 0.12% 44,309,246
2007-09-20 2007-09-18 158.007 233,540 -8,164 0.11% 36,900,993
2007-09-18 2007-09-14 158.200 241,704 +5,701 0.11% 38,237,595
2007-09-11 2007-09-07 156.271 236,003 -1,943 0.11% 36,880,382
2007-09-07 2007-09-05 147.782 237,946 -7,775 0.11% 35,164,144
2007-09-05 2007-09-03 137.750 245,721 +1,166 0.11% 33,848,027
2007-09-04 2007-08-31 130.419 244,555 -59,219 0.11% 31,894,523
2007-08-31 2007-08-29 133.313 303,774 -48,723 0.14% 40,496,876
2007-08-30 2007-08-28 131.190 352,497 -50,797 0.16% 46,244,194
2007-08-29 2007-08-27 136.013 403,294 +2,073 0.18% 54,853,425
2007-08-27 2007-08-23 131.190 401,221 +147,725 0.18% 52,636,311
2007-08-24 2007-08-22 124.631 253,496 -34,728 0.11% 31,593,410
2007-08-23 2007-08-21 120.431 288,224 +52,610 0.13% 34,710,967
2007-08-22 2007-08-20 124.315 235,614 +44,616 0.11% 29,290,443
2007-08-21 2007-08-17 125.092 190,998 -115,448 0.09% 23,892,388
2007-08-20 2007-08-16 127.229 306,446 +4,041 0.14% 38,988,824
2007-08-17 2007-08-15 130.143 302,405 -6,744 0.14% 39,355,791
2007-08-16 2007-08-14 134.804 309,149 +22,618 0.14% 41,674,672
2007-08-15 2007-08-13 134.028 286,531 -17,213 0.13% 38,403,038
2007-08-14 2007-08-10 135.193 303,744 +12,613 0.14% 41,064,054
2007-08-13 2007-08-09 140.826 291,131 -17,503 0.13% 40,998,818
2007-08-10 2007-08-08 134.610 308,634 +21,339 0.14% 41,545,298
2007-08-09 2007-08-07 128.200 287,295 -6,178 0.13% 36,831,286
2007-08-08 2007-08-06 127.229 293,473 +2,960 0.13% 37,338,282
2007-08-07 2007-08-03 128.783 290,513 -27,544 0.13% 37,413,124
2007-08-06 2007-08-02 125.287 318,057 +26,076 0.15% 39,848,277
2007-08-03 2007-08-01 126.841 291,981 -20,901 0.13% 37,035,026
2007-07-25 2007-07-23 126.064 312,882 +6,436 0.14% 39,443,020
2007-07-24 2007-07-20 120.042 306,446 +6,435 0.14% 36,786,402
2007-07-23 2007-07-19 116.546 300,011 +1,287 0.14% 34,964,982
2007-07-19 2007-07-17 117.323 298,724 -51,257 0.14% 35,047,088
2007-07-18 2007-07-16 121.207 349,981 +51,482 0.16% 42,420,320
2007-07-10 2007-07-06 126.258 298,499 -644 0.14% 37,687,829
2007-07-06 2007-07-04 120.819 299,143 -3,475 0.14% 36,142,160
2007-07-05 2007-07-03 117.517 302,618 -15,058 0.14% 35,562,723
2007-06-27 2007-06-25 116.546 317,676 -6,822 0.15% 37,023,761
2007-06-26 2007-06-22 120.431 324,498 0.15% 39,079,463

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top