History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -18,501,500
2022-12-07 2022-12-05 4.980 18,501,500 -3,500 1.23% 92,137,470
2022-12-06 2022-12-02 4.980 18,505,000 -100,000 1.23% 92,154,900
2022-12-05 2022-12-01 4.970 18,605,000 -10,000 1.24% 92,466,850
2022-11-24 2022-11-22 4.970 18,615,000 -40,000 1.24% 92,516,550
2022-11-23 2022-11-21 4.900 18,655,000 -7,000 1.24% 91,409,500
2022-11-01 2022-10-28 4.680 18,662,000 -1,000 1.24% 87,338,160
2022-10-25 2022-10-21 4.580 18,663,000 -2,000 1.24% 85,476,540
2022-10-11 2022-10-07 4.580 18,665,000 -6,000 1.24% 85,485,700
2022-08-23 2022-08-19 4.610 18,671,000 -10,000 1.24% 86,073,310
2022-08-16 2022-08-12 4.600 18,681,000 +17,000 1.24% 85,932,600
2022-08-15 2022-08-11 4.610 18,664,000 -146,000 1.24% 86,041,040
2022-08-10 2022-08-08 4.630 18,810,000 +140,000 1.25% 87,090,300
2022-08-05 2022-08-03 2.870 18,670,000 +46,000 1.24% 53,582,900
2022-07-22 2022-07-20 2.700 18,624,000 -15,000 1.24% 50,284,800
2022-07-05 2022-06-30 3.180 18,639,000 +10,000 1.24% 59,272,020
2022-06-30 2022-06-28 3.480 18,629,000 -5,000 1.24% 64,828,920
2022-05-31 2022-05-27 3.200 18,634,000 -3,000 1.24% 59,628,800
2022-05-30 2022-05-26 3.220 18,637,000 +5,000 1.24% 60,011,140
2022-02-22 2022-02-18 4.520 18,632,000 -10,000 1.24% 84,216,640
2022-02-21 2022-02-17 4.450 18,642,000 -6,000 1.24% 82,956,900
2022-02-14 2022-02-10 4.480 18,648,000 -10,000 1.24% 83,543,040
2022-01-27 2022-01-25 4.450 18,658,000 +13,500 1.24% 83,028,100
2022-01-21 2022-01-19 4.300 18,644,500 -72,000 1.24% 80,171,350
2022-01-19 2022-01-17 4.190 18,716,500 -30,500 1.25% 78,422,135
2022-01-14 2022-01-12 4.400 18,747,000 -5,000 1.25% 82,486,800
2022-01-03 2021-12-29 4.240 18,752,000 -6,000 1.25% 79,508,480
2021-11-29 2021-11-25 4.810 18,758,000 -12,500 1.25% 90,225,980
2021-11-25 2021-11-23 5.000 18,770,500 -18,500 1.25% 93,852,500
2021-11-24 2021-11-22 4.680 18,789,000 -14,500 1.25% 87,932,520
2021-11-19 2021-11-17 4.590 18,803,500 -25,000 1.25% 86,308,065
2021-11-01 2021-10-28 4.090 18,828,500 +10,000 1.25% 77,008,565
2021-10-28 2021-10-26 4.230 18,818,500 +7,500 1.25% 79,602,255
2021-10-27 2021-10-25 4.280 18,811,000 +2,500 1.25% 80,511,080
2021-10-26 2021-10-22 4.340 18,808,500 -7,000 1.25% 81,628,890
2021-10-25 2021-10-21 4.400 18,815,500 +500 1.25% 82,788,200
2021-10-20 2021-10-18 4.450 18,815,000 +10,000 1.25% 83,726,750
2021-09-24 2021-09-21 4.250 18,805,000 +6,000 1.25% 79,921,250
2021-08-17 2021-08-13 5.500 18,799,000 +69,500 1.25% 103,394,500
2021-08-03 2021-07-30 5.540 18,729,500 +10,000 1.25% 103,761,430
2021-07-27 2021-07-23 5.850 18,719,500 -9,000 1.25% 109,509,075
2021-07-26 2021-07-22 5.700 18,728,500 +52,000 1.25% 106,752,450
2021-07-19 2021-07-15 5.750 18,676,500 +7,500 1.24% 107,389,875
2021-07-16 2021-07-14 5.720 18,669,000 +2,000 1.24% 106,786,680
2021-07-15 2021-07-13 5.840 18,667,000 +50,000 1.24% 109,015,280
2021-07-14 2021-07-12 5.840 18,617,000 +50,000 1.24% 108,723,280
2021-07-09 2021-07-07 6.070 18,567,000 +20,000 1.24% 112,701,690
2021-07-08 2021-07-06 6.460 18,547,000 -317,500 1.23% 119,813,620
2021-07-07 2021-07-05 6.780 18,864,500 -36,500 1.26% 127,901,310
2021-07-06 2021-07-02 6.090 18,901,000 -7,500 1.26% 115,107,090
2021-06-25 2021-06-23 5.930 18,908,500 +35,500 1.26% 112,127,405
2021-06-22 2021-06-18 5.920 18,873,000 +23,000 1.26% 111,728,160
2021-06-21 2021-06-17 5.860 18,850,000 +27,000 1.26% 110,461,000
2021-06-18 2021-06-16 5.830 18,823,000 +113,500 1.25% 109,738,090
2021-06-17 2021-06-15 5.970 18,709,500 +92,000 1.25% 111,695,715
2021-06-16 2021-06-11 6.030 18,617,500 +21,000 1.24% 112,263,525
2021-06-10 2021-06-08 6.050 18,596,500 +15,500 1.24% 112,508,825
2021-06-08 2021-06-04 6.050 18,581,000 +60,000 1.24% 112,415,050
2021-06-04 2021-06-02 6.060 18,521,000 +185,500 1.23% 112,237,260
2021-06-03 2021-06-01 5.970 18,335,500 +3,000 1.22% 109,462,935
2021-06-02 2021-05-31 6.290 18,332,500 +10,000 1.22% 115,311,425
2021-06-01 2021-05-28 6.420 18,322,500 +10,000 1.22% 117,630,450
2021-05-24 2021-05-20 6.330 18,312,500 +14,500 1.22% 115,918,125
2021-05-20 2021-05-17 6.230 18,298,000 +16,500 1.22% 113,996,540
2021-05-18 2021-05-14 6.230 18,281,500 +24,500 1.22% 113,893,745
2021-05-11 2021-05-07 6.320 18,257,000 +3,000 1.22% 115,384,240
2021-05-10 2021-05-06 6.350 18,254,000 +10,500 1.22% 115,912,900
2021-05-07 2021-05-05 6.460 18,243,500 +20,000 1.21% 117,853,010
2021-05-06 2021-05-04 6.360 18,223,500 +500 1.21% 115,901,460
2021-05-05 2021-05-03 6.280 18,223,000 -66,000 1.21% 114,440,440
2021-05-04 2021-04-30 6.310 18,289,000 -29,500 1.22% 115,403,590
2021-04-29 2021-04-27 6.470 18,318,500 +11,500 1.22% 118,520,695
2021-04-22 2021-04-20 6.620 18,307,000 +500 1.22% 121,192,340
2021-04-21 2021-04-19 6.650 18,306,500 +60,500 1.22% 121,738,225
2021-04-16 2021-04-14 6.880 18,246,000 +500 1.21% 125,532,480
2021-04-15 2021-04-13 6.700 18,245,500 +500 1.21% 122,244,850
2021-03-31 2021-03-29 6.950 18,245,000 -10,000 1.21% 126,802,750
2021-03-26 2021-03-24 6.500 18,255,000 -20,000 1.22% 118,657,500
2021-03-19 2021-03-17 6.800 18,275,000 +500 1.22% 124,270,000
2021-03-18 2021-03-16 6.730 18,274,500 -5,000 1.22% 122,987,385
2021-03-11 2021-03-09 6.880 18,279,500 +5,000 1.22% 125,762,960
2021-03-10 2021-03-08 6.850 18,274,500 +500 1.22% 125,180,325
2021-03-09 2021-03-05 6.910 18,274,000 -2,000 1.22% 126,273,340
2021-03-05 2021-03-03 7.090 18,276,000 +99,500 1.22% 129,576,840
2021-03-03 2021-03-01 6.950 18,176,500 +40,500 1.21% 126,326,675
2021-03-02 2021-02-26 6.930 18,136,000 -1,000 1.21% 125,682,480
2021-03-01 2021-02-25 7.180 18,137,000 +10,000 1.21% 130,223,660
2021-02-26 2021-02-24 7.000 18,127,000 +14,500 1.21% 126,889,000
2021-02-25 2021-02-23 7.140 18,112,500 -4,500 1.21% 129,323,250
2021-02-24 2021-02-22 6.840 18,117,000 -30,500 1.21% 123,920,280
2021-02-23 2021-02-19 6.840 18,147,500 -20,000 1.21% 124,128,900
2021-02-22 2021-02-18 6.640 18,167,500 -5,000 1.21% 120,632,200
2021-02-19 2021-02-17 6.860 18,172,500 -1,000 1.21% 124,663,350
2021-02-18 2021-02-16 6.440 18,173,500 +5,500 1.21% 117,037,340
2021-02-17 2021-02-11 5.990 18,168,000 +37,000 1.21% 108,826,320
2021-01-25 2021-01-21 5.930 18,131,000 +3,000 1.21% 107,516,830
2021-01-22 2021-01-20 5.950 18,128,000 -3,500 1.21% 107,861,600
2021-01-12 2021-01-08 5.610 18,131,500 -40,000 1.21% 101,717,715
2021-01-08 2021-01-06 6.000 18,171,500 +5,000 1.21% 109,029,000
2021-01-07 2021-01-05 6.050 18,166,500 +3,000 1.21% 109,907,325
2021-01-05 2020-12-31 6.150 18,163,500 -6,000 1.21% 111,705,525
2020-12-21 2020-12-17 6.150 18,169,500 -8,000 1.21% 111,742,425
2020-12-18 2020-12-16 6.140 18,177,500 +8,000 1.21% 111,609,850
2020-12-15 2020-12-11 6.250 18,169,500 +10,000 1.21% 113,559,375
2020-12-08 2020-12-04 6.450 18,159,500 +10,000 1.21% 117,128,775
2020-11-18 2020-11-16 6.750 18,149,500 -10,000 1.21% 122,509,125
2020-11-12 2020-11-10 6.720 18,159,500 -15,000 1.21% 122,031,840
2020-11-10 2020-11-06 6.300 18,174,500 -35,500 1.21% 114,499,350
2020-11-09 2020-11-05 6.250 18,210,000 -35,000 1.21% 113,812,500
2020-11-04 2020-11-02 6.020 18,245,000 +20,500 1.21% 109,834,900
2020-10-29 2020-10-27 6.100 18,224,500 +10,000 1.21% 111,169,450
2020-10-16 2020-10-14 6.200 18,214,500 -1,000 1.21% 112,929,900
2020-10-15 2020-10-12 6.330 18,215,500 -2,000 1.21% 115,304,115
2020-09-24 2020-09-22 6.310 18,217,500 +5,000 1.21% 114,952,425
2020-09-18 2020-09-16 6.500 18,212,500 +8,000 1.21% 118,381,250
2020-09-14 2020-09-10 6.870 18,204,500 -112,500 1.21% 125,064,915
2020-09-09 2020-09-07 7.120 18,317,000 +28,000 1.22% 130,417,040
2020-09-08 2020-09-04 7.150 18,289,000 +2,000 1.22% 130,766,350
2020-09-04 2020-09-02 7.120 18,287,000 +75,000 1.22% 130,203,440
2020-09-02 2020-08-31 7.110 18,212,000 -12,500 1.21% 129,487,320
2020-08-28 2020-08-26 6.770 18,224,500 +75,000 1.21% 123,379,865
2020-08-26 2020-08-24 6.130 18,149,500 +27,000 1.21% 111,256,435
2020-08-25 2020-08-21 6.080 18,122,500 +6,000 1.21% 110,184,800
2020-08-24 2020-08-20 6.100 18,116,500 +14,000 1.21% 110,510,650
2020-08-20 2020-08-18 6.120 18,102,500 +500 1.21% 110,787,300
2020-08-19 2020-08-17 6.110 18,102,000 -2,000 1.21% 110,603,220
2020-08-17 2020-08-13 6.250 18,104,000 +1,000 1.21% 113,150,000
2020-08-12 2020-08-10 6.150 18,103,000 +1,000 1.21% 111,333,450
2020-08-07 2020-08-05 6.360 18,102,000 +8,000 1.21% 115,128,720
2020-08-06 2020-08-04 6.390 18,094,000 +326,500 1.20% 115,620,660
2020-07-27 2020-07-23 6.390 17,767,500 -2,000 1.18% 113,534,325
2020-07-24 2020-07-22 6.420 17,769,500 +2,000 1.18% 114,080,190
2020-07-08 2020-07-06 6.950 17,767,500 +619,500 1.18% 123,484,125
2020-07-07 2020-07-03 6.790 17,148,000 +538,000 1.14% 116,434,920
2020-07-02 2020-06-29 6.380 16,610,000 +201,000 1.11% 105,971,800
2020-06-30 2020-06-26 6.370 16,409,000 +684,000 1.09% 104,525,330
2020-06-29 2020-06-24 6.550 15,725,000 +460,000 1.05% 102,998,750
2020-06-26 2020-06-23 6.500 15,265,000 +15,000 1.02% 99,222,500
2020-06-23 2020-06-19 6.950 15,250,000 +6,000 1.02% 105,987,500
2020-06-10 2020-06-08 6.720 15,244,000 -2,000 1.01% 102,439,680
2020-05-27 2020-05-25 5.950 15,246,000 +12,000 1.02% 90,713,700
2020-05-19 2020-05-15 6.550 15,234,000 +19,000 1.01% 99,782,700
2020-05-14 2020-05-12 6.780 15,215,000 +10,000 1.01% 103,157,700
2020-05-13 2020-05-11 6.940 15,205,000 +10,000 1.01% 105,522,700
2020-05-11 2020-05-07 6.750 15,195,000 +10,000 1.01% 102,566,250
2020-05-06 2020-05-04 6.830 15,185,000 +10,000 1.01% 103,713,550
2020-05-04 2020-04-28 6.630 15,175,000 +2,000 1.01% 100,610,250
2020-04-21 2020-04-17 6.930 15,173,000 -3,000 1.01% 105,148,890
2020-04-20 2020-04-16 6.800 15,176,000 +3,000 1.01% 103,196,800
2020-04-15 2020-04-09 6.480 15,173,000 -10,000 1.01% 98,321,040
2020-04-09 2020-04-07 6.250 15,183,000 +10,000 1.01% 94,893,750
2020-04-08 2020-04-06 6.210 15,173,000 +1,000 1.01% 94,224,330
2020-03-30 2020-03-26 6.440 15,172,000 -5,000 1.01% 97,707,680
2020-03-27 2020-03-25 6.350 15,177,000 -2,000 1.01% 96,373,950
2020-03-25 2020-03-23 6.110 15,179,000 +2,000 1.01% 92,743,690
2020-03-20 2020-03-18 6.080 15,177,000 -50,000 1.01% 92,276,160
2020-03-09 2020-03-05 7.400 15,227,000 -10,000 1.01% 112,679,800
2020-03-02 2020-02-27 7.360 15,237,000 -1,000 1.01% 112,144,320
2020-02-27 2020-02-25 7.430 15,238,000 +1,000 1.01% 113,218,340
2020-02-26 2020-02-24 7.240 15,237,000 +12,000 1.01% 110,315,880
2020-02-21 2020-02-19 7.400 15,225,000 +1,000 1.01% 112,665,000
2020-02-20 2020-02-18 7.530 15,224,000 +23,000 1.01% 114,636,720
2020-02-19 2020-02-17 7.730 15,201,000 +12,000 1.01% 117,503,730
2020-02-18 2020-02-14 7.800 15,189,000 +4,500 1.01% 118,474,200
2020-02-14 2020-02-12 7.850 15,184,500 +1,000 1.01% 119,198,325
2020-02-12 2020-02-10 7.930 15,183,500 +1,000 1.01% 120,405,155
2020-02-04 2020-01-31 7.790 15,182,500 +1,000 1.01% 118,271,675
2020-02-03 2020-01-30 8.010 15,181,500 +6,500 1.01% 121,603,815
2020-01-31 2020-01-29 8.700 15,175,000 -12,000 1.01% 132,022,500
2020-01-20 2020-01-16 9.440 15,187,000 -7,000 1.01% 143,365,280
2020-01-16 2020-01-14 9.300 15,194,000 -23,500 1.01% 141,304,200
2020-01-15 2020-01-13 9.050 15,217,500 -28,000 1.01% 137,718,375
2020-01-09 2020-01-07 8.810 15,245,500 -3,000 1.02% 134,312,855
2020-01-07 2020-01-03 8.880 15,248,500 +12,000 1.02% 135,406,680
2020-01-02 2019-12-27 9.200 15,236,500 -25,000 1.01% 140,175,800
2019-12-30 2019-12-24 9.020 15,261,500 +6,000 1.02% 137,658,730
2019-12-27 2019-12-20 9.070 15,255,500 +50,000 1.02% 138,367,385
2019-12-20 2019-12-18 9.210 15,205,500 -64,000 1.01% 140,042,655
2019-12-19 2019-12-17 8.630 15,269,500 -8,000 1.02% 131,775,785
2019-12-17 2019-12-13 8.510 15,277,500 -23,000 1.02% 130,011,525
2019-12-10 2019-12-06 8.140 15,300,500 +5,000 1.02% 124,546,070
2019-12-09 2019-12-05 8.070 15,295,500 -3,000 1.02% 123,434,685
2019-12-06 2019-12-04 7.980 15,298,500 +3,000 1.02% 122,082,030
2019-12-04 2019-12-02 8.410 15,295,500 -1,000 1.02% 128,635,155
2019-12-03 2019-11-29 8.470 15,296,500 +5,000 1.02% 129,561,355
2019-11-29 2019-11-27 8.340 15,291,500 +10,000 1.02% 127,531,110
2019-11-20 2019-11-18 7.980 15,281,500 -10,000 1.02% 121,946,370
2019-11-19 2019-11-15 7.690 15,291,500 +15,000 1.02% 117,591,635
2019-11-18 2019-11-14 7.790 15,276,500 +10,000 1.02% 119,003,935
2019-11-13 2019-11-11 8.130 15,266,500 +10,000 1.02% 124,116,645
2019-11-12 2019-11-08 8.630 15,256,500 +10,000 1.02% 131,663,595
2019-11-08 2019-11-06 8.310 15,246,500 +20,000 1.02% 126,698,415
2019-11-07 2019-11-05 8.270 15,226,500 +7,000 1.01% 125,923,155
2019-10-30 2019-10-28 8.370 15,219,500 +70,000 1.01% 127,387,215
2019-10-25 2019-10-23 8.210 15,149,500 +500 1.01% 124,377,395
2019-10-23 2019-10-21 8.000 15,149,000 -14,000 1.01% 121,192,000
2019-10-17 2019-10-15 8.460 15,163,000 +500 1.01% 128,278,980
2019-10-14 2019-10-10 7.770 15,162,500 +500 1.01% 117,812,625
2019-10-10 2019-10-08 7.910 15,162,000 +500 1.01% 119,931,420
2019-10-08 2019-10-03 8.030 15,161,500 +8,000 1.01% 121,746,845
2019-09-30 2019-09-26 8.080 15,153,500 -2,500 1.01% 122,440,280
2019-09-26 2019-09-24 8.190 15,156,000 +8,000 1.01% 124,127,640
2019-09-16 2019-09-12 8.940 15,148,000 +500 1.01% 135,423,120
2019-09-11 2019-09-09 8.740 15,147,500 -3,000 1.01% 132,389,150
2019-09-10 2019-09-06 8.970 15,150,500 -186,500 1.01% 135,899,985
2019-09-09 2019-09-05 8.950 15,337,000 +401,000 1.02% 137,266,150
2019-09-05 2019-09-03 8.921 14,936,000 +7,000 0.99% 133,241,522
2019-09-04 2019-09-02 8.724 14,929,000 +539,477 0.99% 130,240,165
2019-09-03 2019-08-30 9.087 14,389,523 +5,791 0.99% 130,751,933
2019-08-26 2019-08-22 9.480 14,383,732 +9,652 0.99% 136,362,453
2019-08-19 2019-08-15 9.315 14,374,080 +19,303 0.99% 133,888,069
2019-08-13 2019-08-09 9.967 14,354,777 +2,895 0.99% 143,078,260
2019-08-09 2019-08-07 10.164 14,351,882 +13,513 0.99% 145,874,705
2019-08-08 2019-08-06 10.465 14,338,369 +5,791 0.99% 150,045,596
2019-08-06 2019-08-02 11.086 14,332,578 -7,722 0.99% 158,894,996
2019-07-31 2019-07-29 10.983 14,340,300 +11,582 0.99% 157,494,804
2019-07-25 2019-07-23 11.480 14,328,718 -108,097 0.99% 164,493,683
2019-07-23 2019-07-19 11.459 14,436,815 +2,509,407 1.00% 165,435,476
2019-07-22 2019-07-18 11.397 11,927,408 +965 0.82% 135,938,004
2019-07-19 2019-07-17 11.563 11,926,443 +105,685 0.82% 137,904,126
2019-07-12 2019-07-10 11.666 11,820,758 +111,958 0.82% 137,906,852
2019-07-11 2019-07-09 11.812 11,708,800 +2,078,466 0.81% 138,299,104
2019-07-02 2019-06-27 11.915 9,630,334 +2,895 0.66% 114,746,994
2019-06-27 2019-06-25 11.480 9,627,439 +150,082 0.66% 110,523,000
2019-06-26 2019-06-24 11.563 9,477,357 +291,960 0.65% 109,585,618
2019-06-24 2019-06-20 11.770 9,185,397 +4,826 0.63% 108,113,117
2019-06-21 2019-06-19 11.832 9,180,571 -9,652 0.63% 108,627,035
2019-06-20 2019-06-18 11.252 9,190,223 +111,476 0.63% 103,408,920
2019-06-19 2019-06-17 11.190 9,078,747 +965 0.63% 101,590,196
2019-06-18 2019-06-14 11.148 9,077,782 +259,627 0.63% 101,203,177
2019-06-14 2019-06-12 11.584 8,818,155 +379,307 0.61% 102,146,069
2019-06-11 2019-06-06 11.832 8,438,848 +121,609 0.58% 99,850,765
2019-06-06 2019-06-04 11.770 8,317,239 +416,465 0.57% 97,894,804
2019-06-04 2019-05-31 11.894 7,900,774 +495,608 0.55% 93,975,286
2019-06-03 2019-05-30 11.832 7,405,166 +235,499 0.51% 87,619,956
2019-05-31 2019-05-29 12.019 7,169,667 +61,770 0.49% 86,170,597
2019-05-28 2019-05-24 12.019 7,107,897 +430,942 0.49% 85,428,197
2019-05-27 2019-05-23 12.060 6,676,955 +397,162 0.46% 80,525,524
2019-05-24 2019-05-22 12.371 6,279,793 +386,063 0.43% 77,687,614
2019-05-23 2019-05-21 12.288 5,893,730 +323,328 0.41% 72,423,090
2019-05-22 2019-05-20 12.247 5,570,402 +432,872 0.38% 68,219,125
2019-05-21 2019-05-17 12.102 5,137,530 +620,596 0.35% 62,172,645
2019-05-16 2019-05-14 12.412 4,516,934 +206,544 0.31% 56,066,403
2019-05-15 2019-05-10 12.703 4,310,390 +23,646 0.30% 54,753,157
2019-05-14 2019-05-09 12.744 4,286,744 +755,718 0.30% 54,630,451
2019-05-10 2019-05-08 13.055 3,531,026 +910,625 0.24% 46,097,098
2019-05-09 2019-05-07 13.324 2,620,401 +313,676 0.18% 34,914,904
2019-05-08 2019-05-06 13.386 2,306,725 +311,263 0.16% 30,878,803
2019-05-07 2019-05-03 13.656 1,995,462 +93,138 0.14% 27,249,654
2019-05-03 2019-04-30 14.547 1,902,324 +51,527 0.13% 27,673,433
2019-04-30 2019-04-26 14.505 1,850,797 +27,701 0.13% 26,845,021
2019-04-26 2019-04-24 14.611 1,823,096 +254,473 0.13% 26,637,379
2019-04-25 2019-04-23 14.803 1,568,623 +231,936 0.11% 23,219,947
2019-04-16 2019-04-12 13.951 1,336,687 +1,878 0.09% 18,647,854
2019-04-11 2019-04-09 14.398 1,334,809 +1,878 0.09% 19,218,685
2019-04-09 2019-04-04 14.355 1,332,931 -2,417,022 0.09% 19,134,865
2019-04-04 2019-04-02 14.654 3,749,953 -15,677,781 0.27% 54,950,558
2019-04-01 2019-03-28 14.377 19,427,734 +14,555 1.38% 279,308,250
2019-03-29 2019-03-27 14.568 19,413,179 +56,810 1.38% 282,820,316
2019-03-28 2019-03-26 14.377 19,356,369 +470 1.37% 278,282,251
2019-03-27 2019-03-25 14.249 19,355,899 +42,725 1.37% 275,801,934
2019-03-22 2019-03-20 14.675 19,313,174 +93,901 1.37% 283,420,146
2019-03-14 2019-03-12 14.334 19,219,273 +774,687 1.36% 275,492,552
2019-03-13 2019-03-11 14.568 18,444,586 +469 1.31% 268,709,397
2019-03-12 2019-03-08 14.632 18,444,117 +77,469 1.31% 269,881,085
2019-03-08 2019-03-06 15.293 18,366,648 -3,756 1.30% 280,874,420
2019-03-07 2019-03-05 14.696 18,370,404 +14,555 1.30% 269,976,299
2019-02-28 2019-02-26 14.206 18,355,849 +2,253,634 1.30% 260,770,315
2019-02-19 2019-02-15 13.993 16,102,215 +939,014 1.14% 225,324,716
2019-02-13 2019-02-11 14.249 15,163,201 -215,973 1.08% 216,060,239
2019-02-08 2019-01-31 12.588 15,379,174 +469 1.09% 193,587,955
2019-01-30 2019-01-28 12.545 15,378,705 -1,878 1.09% 192,926,952
2019-01-29 2019-01-25 12.758 15,380,583 +1,878 1.09% 196,226,412
2019-01-28 2019-01-24 12.502 15,378,705 +470 1.09% 192,271,852
2019-01-22 2019-01-18 12.119 15,378,235 +194,376 1.09% 186,370,256
2019-01-21 2019-01-17 12.140 15,183,859 +42,255 1.08% 184,337,995
2019-01-18 2019-01-16 12.098 15,141,604 +73,243 1.07% 183,180,003
2019-01-17 2019-01-15 12.332 15,068,361 +147,895 1.07% 185,824,264
2019-01-16 2019-01-14 12.460 14,920,466 +172,309 1.06% 185,907,151
2019-01-15 2019-01-11 12.737 14,748,157 +92,493 1.05% 187,843,762
2019-01-14 2019-01-10 12.502 14,655,664 +168,553 1.04% 183,232,051
2019-01-11 2019-01-09 12.353 14,487,111 +149,773 1.03% 178,964,801
2019-01-10 2019-01-08 12.439 14,337,338 +254,473 1.02% 178,336,079
2019-01-09 2019-01-07 12.013 14,082,865 +154,468 1.00% 169,171,797
2019-01-08 2019-01-04 12.119 13,928,397 +389,690 0.99% 168,799,535
2019-01-07 2019-01-03 12.119 13,538,707 +447,910 0.96% 164,076,845
2019-01-04 2019-01-02 12.460 13,090,797 +178,882 0.93% 163,109,703
2019-01-03 2018-12-31 12.630 12,911,915 +77,000 0.92% 163,080,935
2018-12-28 2018-12-24 12.588 12,834,915 +378,422 0.91% 161,561,665
2018-12-27 2018-12-20 12.737 12,456,493 +470,916 0.88% 158,655,384
2018-12-21 2018-12-19 12.992 11,985,577 +353,069 0.85% 155,720,799
2018-12-20 2018-12-18 12.992 11,632,508 +603,786 0.82% 151,133,603
2018-12-19 2018-12-17 13.035 11,028,722 +314,101 0.78% 143,758,805
2018-12-18 2018-12-14 13.099 10,714,621 +459,178 0.76% 140,349,145
2018-12-17 2018-12-13 13.205 10,255,443 +297,198 0.73% 135,426,594
2018-12-14 2018-12-12 13.333 9,958,245 +199,071 0.71% 132,774,594
2018-12-13 2018-12-11 13.291 9,759,174 +235,223 0.69% 129,704,634
2018-12-12 2018-12-10 13.163 9,523,951 +398,611 0.68% 125,361,295
2018-11-26 2018-11-22 13.312 9,125,340 +292,503 0.65% 121,475,002
2018-11-23 2018-11-21 13.184 8,832,837 +296,729 0.63% 116,452,471
2018-11-22 2018-11-20 13.248 8,536,108 -4,503,513 0.61% 113,085,814
2018-11-21 2018-11-19 13.525 13,039,621 +250,717 0.92% 176,358,557
2018-11-20 2018-11-16 13.610 12,788,904 +94,841 0.91% 174,057,214
2018-11-19 2018-11-15 13.610 12,694,063 +156,815 0.90% 172,766,426
2018-11-16 2018-11-14 13.674 12,537,248 +333,350 0.89% 171,433,261
2018-11-15 2018-11-13 13.695 12,203,898 +140,852 0.87% 167,134,992
2018-11-13 2018-11-09 14.547 12,063,046 +1,878 0.86% 175,483,194
2018-11-01 2018-10-30 14.206 12,061,168 +10,255,444 0.83% 171,345,634
2018-10-31 2018-10-29 14.483 1,805,724 -3,495,011 0.12% 26,152,796
2018-10-30 2018-10-26 14.419 5,300,735 +1,789,761 0.36% 76,433,299
2018-10-29 2018-10-25 14.505 3,510,974 +1,193,487 0.24% 50,925,179
2018-10-26 2018-10-24 14.845 2,317,487 +511,763 0.16% 34,403,920
2018-10-23 2018-10-19 15.165 1,805,724 -21,496,852 0.12% 27,383,516
2018-10-22 2018-10-18 15.399 23,302,576 +470,916 1.60% 358,839,359
2018-10-19 2018-10-16 15.101 22,831,660 +1,233,864 1.57% 344,779,603
2018-10-18 2018-10-15 15.548 21,597,796 +615,993 1.49% 335,807,303
2018-10-16 2018-10-12 15.697 20,981,803 +809,431 1.44% 329,357,938
2018-10-15 2018-10-11 15.506 20,172,372 +413,166 1.39% 312,785,196
2018-10-12 2018-10-10 16.166 19,759,206 +704,261 1.36% 319,425,149
2018-10-11 2018-10-09 16.272 19,054,945 +400,489 1.31% 310,069,394
2018-10-10 2018-10-08 16.102 18,654,456 +742,760 1.28% 300,373,923
2018-10-09 2018-10-05 16.421 17,911,696 +315,509 1.23% 294,136,506
2018-10-08 2018-10-04 16.400 17,596,187 +250,717 1.21% 288,580,602
2018-10-05 2018-10-03 16.251 17,345,470 +400,959 1.19% 281,882,719
2018-10-04 2018-10-02 16.187 16,944,511 +431,008 1.17% 274,284,000
2018-10-03 2018-09-28 16.358 16,513,503 +879,856 1.14% 270,120,952
2018-10-02 2018-09-27 16.336 15,633,647 +1,115,549 1.08% 255,395,657
2018-09-28 2018-09-26 16.315 14,518,098 +993,477 1.00% 236,862,514
2018-09-27 2018-09-24 16.102 13,524,621 +874,222 0.93% 217,773,355
2018-09-26 2018-09-21 16.272 12,650,399 +961,550 0.87% 205,852,158
2018-09-24 2018-09-20 16.507 11,688,849 +1,041,367 0.80% 192,944,007
2018-09-21 2018-09-19 16.358 10,647,482 +932,441 0.73% 174,167,042
2018-09-18 2018-09-14 16.272 9,715,041 +587,354 0.67% 158,086,884
2018-09-17 2018-09-13 16.166 9,127,687 +839,009 0.63% 147,557,183
2018-09-14 2018-09-12 16.081 8,288,678 +1,906,199 0.57% 133,287,696
2018-09-13 2018-09-11 15.932 6,382,479 +1,327,296 0.44% 101,683,113
2018-09-12 2018-09-10 16.251 5,055,183 +1,378,473 0.35% 82,152,212
2018-09-11 2018-09-07 16.102 3,676,710 +1,024,934 0.25% 59,202,359
2018-09-10 2018-09-06 16.145 2,651,776 +846,991 0.18% 42,811,839
2018-09-06 2018-09-04 16.514 1,804,785 -14,265,800 0.12% 29,804,484
2018-09-05 2018-09-03 16.362 16,070,585 +1,058,947 1.11% 262,947,600
2018-08-31 2018-08-29 16.840 15,011,638 +359,885 1.03% 252,797,244
2018-08-30 2018-08-28 16.514 14,651,753 +2,460,751 1.01% 241,961,200
2018-08-29 2018-08-27 16.731 12,191,002 +1,051,583 0.84% 203,972,997
2018-08-28 2018-08-24 16.579 11,139,419 +898,793 0.77% 184,684,151
2018-08-27 2018-08-23 16.319 10,240,626 +686,636 0.70% 167,112,521
2018-08-24 2018-08-22 16.384 9,553,990 +1,376,032 0.66% 156,530,394
2018-08-23 2018-08-21 16.166 8,177,958 +911,219 0.56% 132,208,799
2018-08-22 2018-08-20 16.384 7,266,739 +1,059,407 0.50% 119,056,595
2018-08-21 2018-08-17 16.340 6,207,332 +1,019,828 0.43% 101,429,752
2018-08-20 2018-08-16 16.362 5,187,504 +539,368 0.36% 84,878,163
2018-08-17 2018-08-15 15.949 4,648,136 +1,440,002 0.32% 74,134,000
2018-08-16 2018-08-14 15.971 3,208,134 +1,441,382 0.22% 51,236,846
2018-08-13 2018-08-09 17.166 1,766,752 +460 0.12% 30,328,102
2018-08-06 2018-08-02 17.057 1,766,292 -3,681 0.12% 30,128,306
2018-08-03 2018-08-01 17.057 1,769,973 -1,841 0.12% 30,191,094
2018-07-27 2018-07-25 17.253 1,771,814 -2,761 0.12% 30,568,996
2018-07-26 2018-07-24 17.057 1,774,575 -14,069,586 0.12% 30,269,592
2018-07-25 2018-07-23 16.579 15,844,161 +1,841 1.07% 262,685,641
2018-07-24 2018-07-20 17.253 15,842,320 +212,618 1.07% 273,326,558
2018-07-23 2018-07-19 17.318 15,629,702 -921 1.06% 270,677,133
2018-07-19 2018-07-17 17.448 15,630,623 +4,602 1.06% 272,730,923
2018-07-16 2018-07-12 17.927 15,626,021 +520,960 1.06% 280,120,505
2018-07-13 2018-07-11 18.035 15,105,061 +550,873 1.02% 272,422,594
2018-07-12 2018-07-10 18.426 14,554,188 +968,285 0.99% 268,179,997
2018-07-11 2018-07-09 18.035 13,585,903 +613,001 0.92% 245,024,296
2018-07-10 2018-07-06 18.144 12,972,902 +1,063,089 0.88% 235,378,159
2018-07-09 2018-07-05 18.513 11,909,813 +900,174 0.81% 220,489,080
2018-07-06 2018-07-04 18.122 11,009,639 +806,290 0.75% 199,517,814
2018-07-05 2018-07-03 17.579 10,203,349 +1,353,022 0.69% 179,363,394
2018-07-04 2018-06-29 18.079 8,850,327 +1,370,970 0.60% 160,001,919
2018-07-03 2018-06-28 17.644 7,479,357 +2,660,022 0.51% 131,966,240
2018-06-29 2018-06-27 17.557 4,819,335 +1,565,180 0.33% 84,613,766
2018-06-28 2018-06-26 17.448 3,254,155 +1,694,038 0.22% 56,780,123
2018-06-27 2018-06-25 17.362 1,560,117 -1,841 0.11% 27,086,101
2018-06-25 2018-06-21 18.166 1,561,958 -920,423 0.11% 28,373,844
2018-06-22 2018-06-20 18.318 2,482,381 -26,692 0.17% 45,471,425
2018-06-21 2018-06-19 18.274 2,509,073 -920 0.17% 45,851,320
2018-06-19 2018-06-14 18.665 2,509,993 +460 0.17% 46,849,852
2018-06-15 2018-06-13 18.513 2,509,533 -4,602 0.17% 46,459,556
2018-06-08 2018-06-06 19.817 2,514,135 -9,205 0.17% 49,822,553
2018-06-07 2018-06-05 19.904 2,523,340 -920 0.17% 50,224,289
2018-06-06 2018-06-04 20.056 2,524,260 +2,761 0.17% 50,626,550
2018-06-05 2018-06-01 19.187 2,521,499 +1,381 0.17% 48,379,575
2018-06-04 2018-05-31 26.835 2,520,118 +9,204 0.17% 67,628,598
2018-06-01 2018-05-30 18.731 2,510,914 -11,965 0.17% 47,030,723
2018-05-31 2018-05-29 19.056 2,522,879 -461 0.17% 48,077,133
2018-05-29 2018-05-25 18.839 2,523,340 +461 0.17% 47,537,618
2018-05-28 2018-05-24 18.578 2,522,879 +11,045 0.17% 46,871,093
2018-05-25 2018-05-23 18.209 2,511,834 -9,205 0.17% 45,738,035
2018-05-24 2018-05-21 18.361 2,521,039 +1,381 0.17% 46,289,109
2018-05-21 2018-05-17 18.122 2,519,658 -460 0.17% 45,661,502
2018-05-18 2018-05-16 18.035 2,520,118 +9,204 0.17% 45,450,799
2018-05-17 2018-05-15 17.296 2,510,914 -920 0.17% 43,429,763
2018-05-16 2018-05-14 17.144 2,511,834 -9,205 0.17% 43,063,615
2018-05-15 2018-05-11 16.862 2,521,039 +26,693 0.17% 42,509,288
2018-05-11 2018-05-09 16.688 2,494,346 +920 0.17% 41,625,596
2018-05-09 2018-05-07 16.769 2,493,426 +46,339 0.17% 41,811,286
2018-05-02 2018-04-27 16.813 2,447,087 +450 0.17% 41,142,946
2018-04-30 2018-04-26 16.302 2,446,637 +450 0.17% 39,885,560
2018-04-27 2018-04-25 16.524 2,446,187 +9,455 0.17% 40,421,524
2018-04-26 2018-04-24 16.191 2,436,732 +451 0.17% 39,453,487
2018-04-25 2018-04-23 15.836 2,436,281 -17,560 0.17% 38,580,424
2018-04-24 2018-04-20 15.747 2,453,841 +450 0.17% 38,640,501
2018-04-23 2018-04-19 15.591 2,453,391 +451 0.17% 38,251,985
2018-04-20 2018-04-18 15.547 2,452,940 +450 0.17% 38,135,993
2018-04-19 2018-04-17 15.547 2,452,490 +2,071,582 0.17% 38,128,997
2018-04-18 2018-04-16 15.991 380,908 +450 0.03% 6,091,198
2018-04-10 2018-04-06 15.769 380,458 -1,801 0.03% 5,999,501
2018-04-09 2018-04-04 15.325 382,259 -14,858 0.03% 5,858,102
2018-03-28 2018-03-26 14.459 397,117 -9,005 0.03% 5,741,820
2018-03-26 2018-03-22 14.214 406,122 +12,157 0.03% 5,772,801
2018-03-23 2018-03-21 14.437 393,965 -21,612 0.03% 5,687,496
2018-03-21 2018-03-19 13.859 415,577 +9,005 0.03% 5,759,519
2018-03-20 2018-03-16 14.081 406,572 +8,104 0.03% 5,725,017
2018-03-19 2018-03-15 14.237 398,468 -8,554 0.03% 5,672,854
2018-03-16 2018-03-14 13.970 407,022 -3,602 0.03% 5,686,154
2018-03-15 2018-03-13 13.726 410,624 -9,005 0.03% 5,636,155
2018-03-14 2018-03-12 13.659 419,629 +5,403 0.03% 5,731,796
2018-03-13 2018-03-09 13.548 414,226 +3,602 0.03% 5,611,995
2018-03-12 2018-03-08 13.726 410,624 -9,005 0.03% 5,636,155
2018-03-09 2018-03-07 13.748 419,629 -40,522 0.03% 5,769,076
2018-03-08 2018-03-06 13.348 460,151 -26,115 0.03% 6,142,214
2018-03-06 2018-03-02 12.660 486,266 +18,010 0.03% 6,156,003
2018-02-28 2018-02-26 12.793 468,256 +18,010 0.03% 5,990,401
2018-02-22 2018-02-20 12.882 450,246 +1,351 0.03% 5,799,999
2018-02-21 2018-02-15 12.860 448,895 -9,005 0.03% 5,772,626
2018-02-13 2018-02-09 12.327 457,900 +9,005 0.03% 5,644,347
2018-02-07 2018-02-05 13.015 448,895 +27,014 0.03% 5,842,416
2018-01-30 2018-01-26 13.482 421,881 -60,333 0.03% 5,687,596
2018-01-29 2018-01-25 12.948 482,214 -14,407 0.03% 6,243,936
2018-01-26 2018-01-24 12.971 496,621 -6,304 0.03% 6,441,515
2018-01-25 2018-01-23 12.948 502,925 -9,005 0.03% 6,512,112
2018-01-24 2018-01-22 12.660 511,930 -6,753 0.04% 6,480,903
2018-01-23 2018-01-19 12.104 518,683 -901 0.04% 6,278,395
2018-01-22 2018-01-18 11.660 519,584 -1,801 0.04% 6,058,501
2018-01-15 2018-01-11 11.660 521,385 +3,602 0.04% 6,079,501
2018-01-10 2018-01-08 11.594 517,783 +450 0.04% 6,003,001
2018-01-09 2018-01-05 11.483 517,333 +7,204 0.04% 5,940,333
2018-01-08 2018-01-04 11.460 510,129 -3,151 0.04% 5,846,283
2018-01-05 2018-01-03 11.394 513,280 +15,308 0.04% 5,848,194
2018-01-04 2018-01-02 11.394 497,972 +3,152 0.03% 5,673,779
2017-12-29 2017-12-27 11.505 494,820 -9,005 0.03% 5,692,815
2017-12-22 2017-12-20 11.283 503,825 +900 0.03% 5,684,516
2017-12-20 2017-12-18 11.571 502,925 +9,005 0.03% 5,819,572
2017-12-15 2017-12-13 11.571 493,920 +4,503 0.03% 5,715,371
2017-11-30 2017-11-28 11.882 489,417 +10,355 0.03% 5,815,445
2017-11-29 2017-11-27 11.927 479,062 +7,654 0.03% 5,713,682
2017-11-27 2017-11-23 11.905 471,408 -2,251 0.03% 5,611,925
2017-11-23 2017-11-21 11.971 473,659 +450 0.03% 5,670,282
2017-11-22 2017-11-20 11.905 473,209 +1,351 0.03% 5,633,365
2017-11-17 2017-11-15 12.016 471,858 -3,602 0.03% 5,669,682
2017-11-14 2017-11-10 11.882 475,460 -9,005 0.03% 5,649,602
2017-11-13 2017-11-09 11.882 484,465 +451 0.03% 5,756,603
2017-11-10 2017-11-08 11.527 484,014 +9,004 0.03% 5,579,244
2017-11-02 2017-10-31 11.882 475,010 -9,004 0.03% 5,644,255
2017-10-31 2017-10-27 11.660 484,014 +9,004 0.03% 5,643,744
2017-10-20 2017-10-18 11.949 475,010 -900 0.03% 5,675,905
2017-10-19 2017-10-17 11.927 475,910 -901 0.03% 5,676,089
2017-10-17 2017-10-13 12.104 476,811 -9,004 0.03% 5,771,555
2017-10-10 2017-10-06 12.082 485,815 -901 0.03% 5,869,754
2017-10-06 2017-10-03 12.171 486,716 +7,204 0.03% 5,923,880
2017-10-04 2017-09-29 12.149 479,512 +1,801 0.03% 5,825,550
2017-10-03 2017-09-28 12.082 477,711 -68,437 0.03% 5,771,839
2017-09-29 2017-09-27 11.816 546,148 +900 0.04% 6,453,155
2017-09-27 2017-09-25 11.327 545,248 +1,351 0.04% 6,176,100
2017-09-26 2017-09-22 11.438 543,897 -11,707 0.04% 6,221,197
2017-09-25 2017-09-21 11.549 555,604 +45,025 0.04% 6,416,804
2017-09-22 2017-09-20 11.594 510,579 +27,015 0.04% 5,919,480
2017-09-19 2017-09-15 11.660 483,564 +3,602 0.03% 5,638,497
2017-09-15 2017-09-13 11.660 479,962 +18,010 0.03% 5,596,497
2017-09-14 2017-09-12 11.771 461,952 -901 0.03% 5,437,795
2017-09-13 2017-09-11 11.749 462,853 +3,602 0.03% 5,438,121
2017-08-31 2017-08-29 11.527 459,251 -6,754 0.03% 5,293,800
2017-08-29 2017-08-25 11.727 466,005 +7,204 0.03% 5,464,804
2017-08-28 2017-08-24 11.660 458,801 +9,005 0.03% 5,349,753
2017-08-24 2017-08-21 12.458 449,796 +14,578 0.03% 5,603,382
2017-08-22 2017-08-18 12.321 435,218 -1,754 0.03% 5,362,195
2017-08-21 2017-08-17 12.321 436,972 -876 0.03% 5,383,806
2017-08-16 2017-08-14 12.412 437,848 +1,753 0.03% 5,434,559
2017-08-15 2017-08-11 12.275 436,095 -7,889 0.03% 5,353,101
2017-08-14 2017-08-10 12.503 443,984 -3,506 0.03% 5,551,239
2017-08-09 2017-08-07 12.914 447,490 -6,575 0.03% 5,778,855
2017-08-08 2017-08-04 12.709 454,065 +14,464 0.03% 5,770,524
2017-08-04 2017-08-02 12.595 439,601 -701,258 0.03% 5,536,557
2017-08-03 2017-08-01 12.184 1,140,859 +7,450 0.08% 13,900,014
2017-07-31 2017-07-27 12.344 1,133,409 +14,026 0.08% 13,990,265
2017-07-21 2017-07-19 12.161 1,119,383 -45,582 0.08% 13,612,815
2017-07-03 2017-06-29 12.298 1,164,965 +8,766 0.08% 14,326,617
2017-06-26 2017-06-22 12.549 1,156,199 -12,711 0.08% 14,508,994
2017-06-22 2017-06-20 12.891 1,168,910 +13,587 0.08% 15,068,553
2017-06-21 2017-06-19 13.005 1,155,323 -4,383 0.08% 15,025,201
2017-06-20 2017-06-16 12.891 1,159,706 +12,272 0.08% 14,949,903
2017-06-14 2017-06-12 12.298 1,147,434 -2,191 0.08% 14,111,023
2017-06-13 2017-06-09 12.526 1,149,625 -8,766 0.08% 14,400,268
2017-06-05 2017-06-01 12.366 1,158,391 +29,804 0.08% 14,325,061
2017-06-01 2017-05-29 11.864 1,128,587 -10,958 0.08% 13,389,995
2017-05-31 2017-05-26 11.682 1,139,545 -1,306,093 0.08% 13,312,005
2017-05-23 2017-05-19 12.093 2,445,638 +20,599 0.17% 29,574,000
2017-05-19 2017-05-17 11.887 2,425,039 -4,821 0.17% 28,826,935
2017-05-18 2017-05-16 11.887 2,429,860 -8,765 0.17% 28,884,243
2017-05-10 2017-05-08 12.789 2,438,625 +84,671 0.17% 31,186,745
2017-05-08 2017-05-04 12.812 2,353,954 +8,492 0.17% 30,159,357
2017-04-19 2017-04-13 13.024 2,345,462 +1,273 0.17% 30,547,715
2017-04-13 2017-04-11 12.930 2,344,189 -7,642 0.17% 30,310,295
2017-04-10 2017-04-06 12.600 2,351,831 +7,642 0.17% 29,633,646
2017-03-21 2017-03-17 12.506 2,344,189 +4,671 0.17% 29,316,515
2017-02-15 2017-02-13 12.435 2,339,518 -2,972 0.17% 29,092,800
2016-12-20 2016-12-16 11.776 2,342,490 -3,397 0.17% 27,584,998
2016-12-09 2016-12-07 11.776 2,345,887 +1,698 0.17% 27,625,000
2016-12-08 2016-12-06 11.799 2,344,189 +22,504 0.17% 27,660,215
2016-11-30 2016-11-28 11.776 2,321,685 +15,710 0.17% 27,339,999
2016-11-16 2016-11-14 12.553 2,305,975 -1,274 0.17% 28,947,230
2016-10-25 2016-10-20 12.600 2,307,249 -42,459 0.17% 29,071,902
2016-10-17 2016-10-13 12.011 2,349,708 +42,459 0.17% 28,223,396
2016-09-28 2016-09-26 12.223 2,307,249 +1,274 0.17% 28,202,462
2016-09-05 2016-09-01 14.116 2,305,975 +55,259 0.17% 32,551,395
2016-08-30 2016-08-26 14.430 2,250,716 -8,288 0.17% 32,477,383
2016-08-22 2016-08-18 14.599 2,259,004 +5,802 0.17% 32,978,548
2016-07-21 2016-07-19 13.079 2,253,202 +414 0.17% 29,468,536
2016-07-05 2016-06-30 19.288 2,252,788 +420,889 0.17% 43,452,172
2016-06-29 2016-06-27 19.110 1,831,899 -674 0.17% 35,007,831
2016-06-15 2016-06-13 18.131 1,832,573 -674 0.17% 33,226,172
2016-06-14 2016-06-10 18.309 1,833,247 -4,044 0.17% 33,564,792
2016-06-03 2016-06-01 18.457 1,837,291 -1,011 0.17% 33,911,433
2016-06-02 2016-05-31 18.339 1,838,302 -1,685 0.17% 33,711,893
2016-05-13 2016-05-11 19.407 1,839,987 -1,011 0.17% 35,708,394
2016-05-06 2016-05-04 18.517 1,840,998 -1,011 0.17% 34,089,114
2016-05-05 2016-05-03 18.813 1,842,009 -1,685 0.17% 34,654,434
2016-05-04 2016-04-29 19.080 1,843,694 -1,348 0.17% 35,178,525
2016-05-03 2016-04-28 18.457 1,845,042 +4,044 0.17% 34,054,496
2016-04-28 2016-04-26 16.766 1,840,998 +7,751 0.17% 30,865,945
2016-04-20 2016-04-18 16.461 1,833,247 +58,547 0.17% 30,176,531
2016-04-05 2016-03-31 16.032 1,774,700 -6,524 0.17% 28,451,206
2016-03-29 2016-03-23 15.204 1,781,224 +652,463 0.17% 27,081,596
2016-03-24 2016-03-22 15.143 1,128,761 +6,524 0.11% 17,092,398
2016-01-14 2016-01-12 15.480 1,122,237 -13,049 0.11% 17,372,008
2015-12-11 2015-12-09 18.116 1,135,286 +5,220 0.11% 20,566,804
2015-11-26 2015-11-24 18.177 1,130,066 +13,049 0.11% 20,541,519
2015-11-05 2015-11-03 17.411 1,117,017 -6,524 0.11% 19,448,323
2015-10-30 2015-10-28 16.859 1,123,541 -1,305 0.11% 18,941,993
2015-10-28 2015-10-26 17.074 1,124,846 +1,305 0.11% 19,205,354
2015-10-13 2015-10-09 16.001 1,123,541 +6,524 0.11% 17,977,673
2015-10-09 2015-10-07 15.848 1,117,017 -652 0.11% 17,702,083
2015-09-22 2015-09-18 17.626 1,117,669 -2,936 0.11% 19,699,495
2015-09-21 2015-09-17 17.779 1,120,605 +2,936 0.11% 19,922,994
2015-09-15 2015-09-11 17.993 1,117,669 +652 0.11% 20,110,615
2015-09-14 2015-09-10 17.840 1,117,017 -98,522 0.11% 19,927,683
2015-09-04 2015-09-01 18.208 1,215,539 +98,522 0.12% 22,132,445
2015-08-24 2015-08-20 18.790 1,117,017 -6,524 0.11% 20,989,124
2015-08-19 2015-08-17 20.048 1,123,541 +25,811 0.11% 22,524,609
2015-08-17 2015-08-13 20.173 1,097,730 -63,748 0.11% 22,144,913
2015-08-07 2015-08-05 20.644 1,161,478 -3,187 0.11% 23,977,525
2015-08-06 2015-08-04 20.456 1,164,665 +68,847 0.11% 23,824,077
2015-07-23 2015-07-21 20.299 1,095,818 -637 0.11% 22,243,861
2015-07-17 2015-07-15 19.860 1,096,455 +3,187 0.11% 21,775,192
2015-07-14 2015-07-10 21.209 1,093,268 -127,495 0.11% 23,186,799
2015-07-13 2015-07-09 20.142 1,220,763 +638 0.12% 24,588,603
2015-07-10 2015-07-08 19.922 1,220,125 -1,275 0.12% 24,307,793
2015-07-06 2015-07-02 22.683 1,221,400 -3,188 0.12% 27,705,353
2015-07-03 2015-06-30 22.558 1,224,588 -104,227 0.12% 27,623,987
2015-07-02 2015-06-29 22.589 1,328,815 +104,227 0.13% 30,016,807
2015-06-30 2015-06-26 22.589 1,224,588 -1,275 0.12% 27,662,407
2015-06-29 2015-06-25 22.746 1,225,863 -216,103 0.12% 27,883,508
2015-06-26 2015-06-24 22.683 1,441,966 -509,980 0.14% 32,708,512
2015-06-25 2015-06-23 22.464 1,951,946 +166,381 0.19% 43,847,849
2015-06-24 2015-06-22 21.962 1,785,565 +49,086 0.17% 39,214,003
2015-06-23 2015-06-19 21.962 1,736,479 -957 0.17% 38,135,992
2015-06-19 2015-06-17 20.989 1,737,436 +3,825 0.17% 36,467,199
2015-06-17 2015-06-15 21.083 1,733,611 -462,806 0.17% 36,550,085
2015-06-12 2015-06-10 21.554 2,196,417 +138,969 0.21% 47,341,172
2015-06-11 2015-06-09 21.836 2,057,448 +336,587 0.20% 44,926,809
2015-05-28 2015-05-26 22.777 1,720,861 -1,261,561 0.17% 39,196,734
2015-05-27 2015-05-22 22.558 2,982,422 +321,605 0.29% 67,276,820
2015-05-26 2015-05-21 22.181 2,660,817 +207,179 0.26% 59,020,365
2015-05-20 2015-05-18 22.056 2,453,638 -956 0.24% 54,116,946
2015-05-18 2015-05-14 22.213 2,454,594 +366,866 0.24% 54,523,082
2015-05-15 2015-05-13 22.181 2,087,728 +365,911 0.20% 46,308,509
2015-05-14 2015-05-12 22.087 1,721,817 -2,544,159 0.17% 38,030,070
2015-05-13 2015-05-11 22.275 4,265,976 +656,598 0.41% 95,026,389
2015-05-12 2015-05-08 21.930 3,609,378 +475,237 0.35% 79,154,756
2015-05-11 2015-05-07 21.962 3,134,141 +1,415,511 0.30% 68,830,994
2015-05-06 2015-05-04 23.494 1,718,630 -330,570 0.17% 40,377,282
2015-05-04 2015-04-29 23.526 2,049,200 +373,374 0.20% 48,209,513
2015-04-29 2015-04-27 24.233 1,675,826 -3,112 0.17% 40,610,430
2015-04-28 2015-04-24 23.976 1,678,938 +466,717 0.17% 40,254,163
2015-04-20 2015-04-16 23.655 1,212,221 -1,245,824 0.12% 28,674,571
2015-04-16 2015-04-14 23.172 2,458,045 +582,464 0.24% 56,959,007
2015-04-15 2015-04-13 23.140 1,875,581 +668,961 0.19% 43,401,590
2015-04-01 2015-03-30 21.983 1,206,620 -1,463,003 0.12% 26,525,522
2015-03-31 2015-03-27 21.566 2,669,623 +252,338 0.26% 57,571,795
2015-03-27 2015-03-25 21.662 2,417,285 +408,222 0.24% 52,363,066
2015-03-26 2015-03-24 21.341 2,009,063 +490,676 0.20% 42,874,488
2015-03-25 2015-03-23 21.501 1,518,387 +314,879 0.15% 32,647,198
2015-03-24 2015-03-20 21.790 1,203,508 -1,165,860 0.12% 26,225,030
2015-03-23 2015-03-19 21.630 2,369,368 +295,587 0.23% 51,248,941
2015-03-20 2015-03-18 21.630 2,073,781 +373,374 0.20% 44,855,456
2015-03-19 2015-03-17 21.405 1,700,407 +480,408 0.17% 36,396,903
2015-03-12 2015-03-10 22.594 1,219,999 +622 0.12% 27,564,627
2015-02-27 2015-02-25 23.558 1,219,377 +622 0.12% 28,726,273
2015-01-22 2015-01-20 24.394 1,218,755 +623 0.12% 29,730,041
2015-01-05 2014-12-31 26.226 1,218,132 -623 0.12% 31,946,393
2014-12-30 2014-12-24 25.583 1,218,755 +623 0.12% 31,179,331
2014-12-16 2014-12-12 24.233 1,218,132 -1,245 0.12% 29,519,093
2014-11-03 2014-10-30 23.494 1,219,377 -6,223 0.12% 28,647,893
2014-10-27 2014-10-23 23.815 1,225,600 -6,845 0.12% 29,187,996
2014-09-24 2014-09-22 23.012 1,232,445 -6,845 0.12% 28,360,761
2014-09-08 2014-09-04 22.819 1,239,290 -2,800 0.12% 28,279,297
2014-09-05 2014-09-03 22.594 1,242,090 +7,778 0.12% 28,063,750
2014-09-04 2014-09-02 22.626 1,234,312 -3,734 0.12% 27,927,684
2014-09-03 2014-09-01 22.401 1,238,046 +3,734 0.12% 27,733,640
2014-09-02 2014-08-29 23.140 1,234,312 -1,867 0.12% 28,562,404
2014-09-01 2014-08-28 22.498 1,236,179 -1,867 0.12% 27,811,007
2014-08-29 2014-08-27 22.723 1,238,046 -1,866 0.12% 28,131,540
2014-08-28 2014-08-26 22.530 1,239,912 -1,867 0.12% 27,934,841
2014-08-27 2014-08-25 22.658 1,241,779 +13,690 0.12% 28,136,544
2014-08-26 2014-08-22 23.430 1,228,089 -6,223 0.12% 28,773,632
2014-08-25 2014-08-21 23.108 1,234,312 -1,867 0.12% 28,522,734
2014-08-22 2014-08-20 22.819 1,236,179 +8,090 0.12% 28,208,307
2014-08-21 2014-08-19 22.273 1,228,089 +1,245 0.12% 27,352,712
2014-08-20 2014-08-18 22.465 1,226,844 +4,978 0.12% 27,561,563
2014-08-19 2014-08-15 22.851 1,221,866 -4,978 0.12% 27,920,970
2014-08-13 2014-08-11 24.444 1,226,844 +20,283 0.12% 29,989,458
2014-08-06 2014-08-04 24.706 1,206,561 +306,001 0.12% 29,809,092
2014-07-24 2014-07-22 25.327 900,560 +6,120 0.09% 22,808,253
2014-06-27 2014-06-25 24.575 894,440 -441,865 0.09% 21,980,964
2014-06-26 2014-06-24 24.640 1,336,305 -459,001 0.13% 32,927,186
2014-06-19 2014-06-17 24.477 1,795,306 +15,912 0.18% 43,943,837
2014-06-18 2014-06-16 24.575 1,779,394 -10,549,372 0.18% 43,728,808
2014-06-17 2014-06-13 24.706 12,328,766 +74,359 1.24% 304,592,410
2014-06-16 2014-06-12 24.706 12,254,407 +45,594 1.23% 302,755,309
2014-06-11 2014-06-09 24.706 12,208,813 -1,036,730 1.22% 301,628,872
2014-06-06 2014-06-04 24.444 13,245,543 +686,359 1.33% 323,779,268
2014-06-05 2014-06-03 24.346 12,559,184 +139,536 1.26% 305,770,348
2014-06-04 2014-05-30 24.510 12,419,648 +153,919 1.24% 304,402,505
2014-05-29 2014-05-27 24.673 12,265,729 +56,916 1.23% 302,634,189
2014-05-27 2014-05-23 24.967 12,208,813 -477,667 1.22% 304,820,711
2014-05-26 2014-05-22 24.477 12,686,480 +55,998 1.27% 310,527,902
2014-05-22 2014-05-20 24.608 12,630,482 +48,042 1.26% 310,808,275
2014-05-20 2014-05-16 24.346 12,582,440 +86,904 1.26% 306,336,547
2014-05-16 2014-05-14 24.510 12,495,536 +63,954 1.25% 306,262,501
2014-05-15 2014-05-13 24.542 12,431,582 +41,310 1.24% 305,101,265
2014-05-14 2014-05-12 24.281 12,390,272 +125,461 1.24% 300,848,137
2014-05-13 2014-05-09 24.314 12,264,811 +55,692 1.23% 298,202,629
2014-05-12 2014-05-08 24.183 12,209,119 +184,518 1.22% 295,252,592
2014-05-09 2014-05-07 24.673 12,024,601 -591,805 1.20% 296,684,801
2014-05-08 2014-05-05 24.706 12,616,406 +136,476 1.26% 311,698,795
2014-05-05 2014-04-30 24.804 12,479,930 +78,948 1.25% 309,550,562
2014-05-02 2014-04-29 24.739 12,400,982 +78,336 1.24% 306,781,826
2014-04-30 2014-04-28 24.804 12,322,646 +49,879 1.23% 305,649,310
2014-04-29 2014-04-25 24.902 12,272,767 +64,260 1.22% 305,615,328
2014-04-24 2014-04-22 24.771 12,208,507 -636,482 1.22% 302,419,251
2014-04-22 2014-04-16 24.771 12,844,989 +153,001 1.28% 318,185,668
2014-04-17 2014-04-15 26.167 12,691,988 +257,040 1.27% 332,105,598
2014-04-16 2014-04-14 26.100 12,434,948 +481,044 1.24% 324,549,696
2014-04-15 2014-04-11 26.400 11,953,904 +190,857 1.22% 315,585,272
2014-04-14 2014-04-10 26.400 11,763,047 +210,633 1.20% 310,546,612
2014-04-11 2014-04-09 26.200 11,552,414 -491,376 1.18% 302,672,442
2014-04-09 2014-04-07 26.701 12,043,790 +2,307,068 1.23% 321,576,010
2014-04-08 2014-04-04 26.534 9,736,722 -168,986 0.99% 258,351,138
2014-04-07 2014-04-03 26.767 9,905,708 -2,996 1.01% 265,149,230
2014-04-04 2014-04-02 27.168 9,908,704 -5,992 1.01% 269,197,945
2014-03-27 2014-03-25 25.466 9,914,696 +157,000 1.01% 252,484,325
2014-03-25 2014-03-21 25.432 9,757,696 +11,985 0.99% 248,160,546
2014-03-24 2014-03-20 24.798 9,745,711 -234,302 0.99% 241,675,610
2014-03-21 2014-03-19 24.965 9,980,013 +108,462 1.01% 249,151,316
2014-03-20 2014-03-18 24.731 9,871,551 +125,840 1.00% 244,137,269
2014-03-18 2014-03-14 24.731 9,745,711 -300,818 0.99% 241,025,070
2014-03-17 2014-03-13 24.531 10,046,529 +133,331 1.02% 246,452,860
2014-03-14 2014-03-12 24.598 9,913,198 +167,487 1.01% 243,843,818
2014-03-13 2014-03-11 24.865 9,745,711 +920,430 0.98% 242,326,150
2014-03-12 2014-03-10 24.364 8,825,281 -3,579,550 0.89% 215,021,498
2014-03-11 2014-03-07 24.965 12,404,831 +286,137 1.25% 309,686,968
2014-03-10 2014-03-06 25.399 12,118,694 +430,253 1.22% 307,801,659
2014-03-07 2014-03-05 25.032 11,688,441 +461,713 1.18% 292,582,491
2014-03-06 2014-03-04 25.666 11,226,728 +186,063 1.13% 288,144,292
2014-03-05 2014-03-03 25.299 11,040,665 +533,023 1.12% 279,315,424
2014-03-04 2014-02-28 25.532 10,507,642 +430,852 1.06% 268,285,489
2014-03-03 2014-02-27 25.532 10,076,790 +331,079 1.02% 257,284,796
2014-02-27 2014-02-25 25.466 9,745,711 -17,977 0.98% 248,181,010
2014-02-20 2014-02-18 24.765 9,763,688 +11,985 0.99% 241,795,536
2014-02-18 2014-02-14 24.631 9,751,703 -1,078,629 0.99% 240,196,850
2014-02-07 2014-02-05 23.697 10,830,332 -1,798 1.09% 256,643,695
2014-02-06 2014-02-04 23.129 10,832,130 -1,798 1.10% 250,540,292
2014-02-05 2014-01-30 23.229 10,833,928 +5,393 1.10% 251,666,648
2014-02-04 2014-01-28 23.129 10,828,535 -11,984 1.09% 250,457,142
2014-01-29 2014-01-27 22.562 10,840,519 -29,063 1.10% 244,583,554
2014-01-23 2014-01-21 23.396 10,869,582 +1,797 1.10% 254,308,772
2014-01-22 2014-01-20 23.296 10,867,785 -1,797 1.10% 253,178,569
2014-01-15 2014-01-13 23.463 10,869,582 -300 1.10% 255,034,332
2014-01-14 2014-01-10 23.463 10,869,882 +1,798 1.10% 255,041,371
2014-01-09 2014-01-07 23.964 10,868,084 -1,798 1.10% 260,440,135
2014-01-08 2014-01-06 24.364 10,869,882 -5,992 1.10% 264,836,701
2014-01-06 2014-01-02 24.131 10,875,874 -2,997 1.10% 262,441,762
2014-01-02 2013-12-27 24.164 10,878,871 +1,798 1.10% 262,877,172
2013-12-23 2013-12-19 25.399 10,877,073 +13,783 1.10% 276,265,835
2013-12-19 2013-12-17 24.598 10,863,290 -5,993 1.10% 267,214,082
2013-12-17 2013-12-13 25.199 10,869,283 +2,996 1.10% 273,891,357
2013-12-10 2013-12-06 26.600 10,866,287 -599 1.10% 289,048,003
2013-12-09 2013-12-05 26.834 10,866,886 +1,798 1.10% 291,602,767
2013-12-06 2013-12-04 26.801 10,865,088 -3,595 1.10% 291,191,889
2013-12-05 2013-12-03 27.001 10,868,683 -13,184 1.10% 293,464,737
2013-12-04 2013-12-02 27.368 10,881,867 -62,021 1.10% 297,815,808
2013-12-03 2013-11-29 27.368 10,943,888 -1,364,166 1.11% 299,513,204
2013-12-02 2013-11-28 27.468 12,308,054 -870,094 1.24% 338,080,178
2013-11-29 2013-11-27 27.435 13,178,148 -178,872 1.33% 361,540,271
2013-11-28 2013-11-26 27.235 13,357,020 -604,632 1.35% 363,772,794
2013-11-27 2013-11-25 27.368 13,961,652 -728,374 1.41% 382,103,611
2013-11-26 2013-11-22 27.268 14,690,026 -255,575 1.49% 400,566,939
2013-11-25 2013-11-21 27.301 14,945,601 -525,232 1.51% 408,034,766
2013-11-22 2013-11-20 27.502 15,470,833 -910,543 1.56% 425,472,397
2013-11-21 2013-11-19 27.335 16,381,376 -825,450 1.66% 447,780,071
2013-11-20 2013-11-18 27.568 17,206,826 -451,526 1.74% 474,363,533
2013-11-19 2013-11-15 27.401 17,658,352 -791,594 1.79% 483,864,553
2013-11-18 2013-11-14 27.235 18,449,946 -589,650 1.87% 502,476,481
2013-11-15 2013-11-13 27.001 19,039,596 -391,003 1.93% 514,087,129
2013-11-14 2013-11-12 27.301 19,430,599 +1,797 1.97% 530,481,171
2013-11-13 2013-11-11 27.835 19,428,802 -42,845 1.97% 540,807,310
2013-11-12 2013-11-08 27.568 19,471,647 -113,256 1.97% 536,800,875
2013-11-11 2013-11-07 27.869 19,584,903 -6,592 1.98% 545,806,095
2013-11-07 2013-11-05 28.036 19,591,495 -73,706 1.98% 549,259,205
2013-11-05 2013-11-01 28.069 19,665,201 +1,798 1.99% 551,981,937
2013-10-25 2013-10-23 28.570 19,663,403 -45,543 1.99% 561,775,669
2013-10-24 2013-10-22 27.969 19,708,946 +899 1.99% 551,236,414
2013-10-23 2013-10-21 28.036 19,708,047 +1,798 1.99% 552,526,810
2013-10-22 2013-10-18 28.169 19,706,249 -61,721 1.99% 555,107,242
2013-10-21 2013-10-17 28.236 19,767,970 -87,489 2.00% 558,165,407
2013-10-18 2013-10-16 27.969 19,855,459 +3,595 2.01% 555,334,213
2013-10-17 2013-10-15 28.436 19,851,864 -3,595 2.01% 564,509,645
2013-10-15 2013-10-10 27.068 19,855,459 -1,798 2.01% 537,441,583
2013-10-11 2013-10-09 26.701 19,857,257 +109,661 2.01% 530,200,001
2013-10-10 2013-10-08 26.367 19,747,596 -1,397,424 1.99% 520,681,090
2013-10-09 2013-10-07 26.701 21,145,020 +345,461 2.14% 564,584,002
2013-10-08 2013-10-04 26.534 20,799,559 +918,333 2.10% 551,888,998
2013-10-03 2013-09-30 27.535 19,881,226 +35,954 2.01% 547,428,736
2013-10-02 2013-09-27 27.535 19,845,272 +11,385 2.00% 546,438,744
2013-09-27 2013-09-25 28.536 19,833,887 -1,797 2.00% 565,984,359
2013-09-26 2013-09-24 28.570 19,835,684 +1,797 2.00% 566,697,669
2013-09-24 2013-09-19 29.270 19,833,887 -2,397 2.00% 580,547,699
2013-09-17 2013-09-13 29.371 19,836,284 -59,923 2.00% 582,604,011
2013-09-13 2013-09-11 29.871 19,896,207 -604,632 2.01% 594,324,736
2013-09-06 2013-09-04 28.036 20,500,839 +1,199 2.07% 574,753,205
2013-08-26 2013-08-22 28.736 20,499,640 +24,269 2.07% 589,087,580
2013-08-23 2013-08-21 28.770 20,475,371 +19,775 2.07% 589,073,554
2013-08-22 2013-08-20 29.571 20,455,596 +4,794 2.07% 604,889,910
2013-08-20 2013-08-16 30.238 20,450,802 +31,160 2.07% 618,399,347
2013-08-19 2013-08-15 30.205 20,419,642 -10,187 2.06% 616,775,598
2013-08-16 2013-08-13 31.302 20,429,829 -397,894 2.06% 639,502,899
2013-08-15 2013-08-12 31.132 20,827,723 +321,803 2.10% 648,410,835
2013-08-13 2013-08-09 30.791 20,505,920 -29,359 2.11% 631,407,831
2013-08-12 2013-08-08 30.621 20,535,279 -16,147 2.12% 628,814,538
2013-08-09 2013-08-07 30.791 20,551,426 -36,112 2.12% 632,809,028
2013-08-08 2013-08-06 30.894 20,587,538 -38,166 2.12% 636,024,691
2013-08-07 2013-08-05 31.371 20,625,704 -323,240 2.13% 647,039,339
2013-08-06 2013-08-02 31.268 20,948,944 -98,939 2.16% 655,038,900
2013-08-02 2013-07-31 31.439 21,047,883 +12,918 2.17% 661,717,159
2013-08-01 2013-07-30 31.268 21,034,965 -881 2.17% 657,728,635
2013-07-31 2013-07-29 29.770 21,035,846 +587 2.17% 626,229,742
2013-07-29 2013-07-25 28.101 21,035,259 +587 2.17% 591,104,257
2013-07-25 2013-07-23 27.692 21,034,672 +588 2.17% 582,490,122
2013-07-18 2013-07-16 27.147 21,034,084 -20,845 2.17% 571,010,639
2013-07-05 2013-07-03 26.840 21,054,929 -771,255 2.17% 565,122,077
2013-07-02 2013-06-27 27.760 21,826,184 +242,797 2.25% 605,895,456
2013-06-28 2013-06-26 27.896 21,583,387 +105,398 2.22% 602,096,045
2013-06-27 2013-06-25 27.351 21,477,989 -842,890 2.21% 587,450,713
2013-06-26 2013-06-24 27.624 22,320,879 +156,482 2.30% 616,587,083
2013-06-25 2013-06-21 27.624 22,164,397 +581,010 2.28% 612,264,458
2013-06-24 2013-06-20 27.556 21,583,387 -3,523 2.22% 594,744,445
2013-06-21 2013-06-19 28.441 21,586,910 +1,762 2.22% 613,958,803
2013-06-19 2013-06-17 28.578 21,585,148 +1,761 2.22% 616,849,570
2013-06-17 2013-06-13 27.590 21,583,387 +6,459 2.22% 595,479,605
2013-06-13 2013-06-10 29.191 21,576,928 -500,860 2.22% 629,843,583
2013-06-11 2013-06-07 29.565 22,077,788 -2,643 2.27% 652,735,989
2013-06-10 2013-06-06 29.497 22,080,431 +17,028 2.27% 651,309,950
2013-06-07 2013-06-05 29.599 22,063,403 +460,346 2.27% 653,062,203
2013-06-06 2013-06-04 29.804 21,603,057 -1,762 2.22% 643,851,244
2013-06-04 2013-05-31 29.429 21,604,819 -2,642 2.22% 635,808,968
2013-05-31 2013-05-29 28.101 21,607,461 -1,762 2.22% 607,183,500
2013-05-30 2013-05-28 27.283 21,609,223 -1,308,520 2.22% 589,568,053
2013-05-29 2013-05-27 27.862 22,917,743 +153,253 2.35% 638,538,993
2013-05-28 2013-05-24 27.726 22,764,490 +103,637 2.34% 631,167,466
2013-05-27 2013-05-23 27.726 22,660,853 +363,924 2.33% 628,294,030
2013-05-24 2013-05-22 28.101 22,296,929 +118,734 2.29% 626,557,992
2013-05-23 2013-05-21 27.726 22,178,195 +592,166 2.28% 614,911,871
2013-05-21 2013-05-16 27.726 21,586,029 +11,450 2.22% 598,493,497
2013-05-20 2013-05-15 27.624 21,574,579 +587 2.22% 595,971,454
2013-05-16 2013-05-14 28.407 21,573,992 -114,206 2.22% 612,856,559
2013-05-10 2013-05-08 28.578 21,688,198 +294 2.23% 619,794,481
2013-05-09 2013-05-07 28.407 21,687,904 +2,055 2.23% 616,092,479
2013-05-08 2013-05-06 28.782 21,685,849 +1,762 2.23% 624,159,253
2013-05-07 2013-05-03 28.782 21,684,087 +3,816 2.22% 624,108,539
2013-05-06 2013-05-02 29.225 21,680,271 -557,523 2.22% 633,598,688
2013-05-03 2013-04-30 29.191 22,237,794 +572,790 2.28% 649,134,661
2013-04-30 2013-04-26 29.429 21,665,004 +1,174 2.22% 637,580,155
2013-04-26 2013-04-24 29.395 21,663,830 -44,332 2.22% 636,807,705
2013-04-25 2013-04-23 30.077 21,708,162 +69,287 2.23% 652,915,816
2013-04-24 2013-04-22 29.592 21,638,875 +172,300 2.21% 640,346,665
2013-04-22 2013-04-18 29.765 21,466,575 +925,716 2.23% 638,962,791
2013-04-19 2013-04-17 29.904 20,540,859 -774,608 2.13% 614,252,175
2013-04-18 2013-04-16 29.765 21,315,467 +47,383 2.21% 634,464,989
2013-04-17 2013-04-15 29.973 21,268,084 -185,490 2.21% 637,471,272
2013-04-16 2013-04-12 29.558 21,453,574 -578 2.23% 634,120,630
2013-04-15 2013-04-11 29.558 21,454,152 +5,490 2.23% 634,137,714
2013-04-12 2013-04-10 29.939 21,448,662 +2,311 2.23% 642,141,402
2013-04-11 2013-04-09 30.388 21,446,351 -58,940 2.23% 651,721,854
2013-04-10 2013-04-08 29.212 21,505,291 +578 2.23% 628,206,071
2013-04-09 2013-04-05 29.973 21,504,713 -88,989 2.23% 644,563,786
2013-04-08 2013-04-03 31.046 21,593,702 -346,711 2.24% 670,399,846
2013-04-05 2013-04-02 29.765 21,940,413 +2,889 2.28% 653,066,804
2013-04-03 2013-03-28 29.800 21,937,524 +6,068 2.28% 653,740,091
2013-04-02 2013-03-27 29.939 21,931,456 +2,600 2.28% 656,595,544
2013-03-28 2013-03-26 30.008 21,928,856 -1,733 2.28% 658,035,664
2013-03-27 2013-03-25 30.215 21,930,589 +4,622 2.28% 662,641,907
2013-03-25 2013-03-21 30.250 21,925,967 -520,354 2.28% 663,261,132
2013-03-22 2013-03-20 30.458 22,446,321 -102,858 2.33% 683,663,195
2013-03-21 2013-03-19 30.319 22,549,179 -406,229 2.34% 683,674,213
2013-03-19 2013-03-15 31.046 22,955,408 +5,201 2.39% 712,675,482
2013-03-18 2013-03-14 31.634 22,950,207 -2,889 2.38% 726,017,621
2013-03-15 2013-03-13 32.084 22,953,096 -192,424 2.39% 736,436,603
2013-03-14 2013-03-12 32.015 23,145,520 -121,060 2.41% 741,008,234
2013-03-13 2013-03-11 32.292 23,266,580 -34,960 2.42% 751,326,233
2013-03-12 2013-03-08 31.669 23,301,540 +7,512 2.42% 737,938,344
2013-03-11 2013-03-07 31.669 23,294,028 -10,690 2.42% 737,700,446
2013-03-07 2013-03-05 33.123 23,304,718 +5,200 2.42% 771,916,188
2013-03-06 2013-03-04 33.296 23,299,518 -1,155 2.42% 775,776,050
2013-03-04 2013-02-28 32.292 23,300,673 -4,045 2.42% 752,427,167
2013-03-01 2013-02-27 31.323 23,304,718 +1,733 2.42% 729,972,989
2013-02-28 2013-02-26 32.084 23,302,985 +1,156 2.42% 747,662,586
2013-02-26 2013-02-22 33.123 23,301,829 +5,201 2.42% 771,820,497
2013-02-25 2013-02-21 32.880 23,296,628 +1,733 2.42% 766,003,985
2013-02-19 2013-02-15 33.607 23,294,895 -10,401 2.42% 782,878,463
2013-02-18 2013-02-14 32.846 23,305,296 +10,401 2.42% 765,482,373
2013-02-06 2013-02-04 35.217 23,294,895 +289 2.42% 820,369,554
2013-02-05 2013-02-01 34.542 23,294,606 +3,178 2.42% 804,637,501
2013-02-01 2013-01-30 34.698 23,291,428 -5,778 2.42% 808,155,357
2013-01-31 2013-01-29 34.507 23,297,206 +1,155 2.42% 803,920,970
2013-01-29 2013-01-25 34.576 23,296,051 +289 2.42% 805,493,714
2013-01-16 2013-01-14 35.822 23,295,762 -1,155 2.42% 834,510,162
2013-01-10 2013-01-08 34.611 23,296,917 -578 2.42% 806,329,987
2013-01-07 2013-01-03 34.698 23,297,495 -3,467 2.42% 808,365,867
2013-01-03 2012-12-31 32.880 23,300,962 -17,336 2.42% 766,146,489
2012-12-21 2012-12-19 33.884 23,318,298 -8,668 2.42% 790,121,535
2012-12-20 2012-12-18 33.815 23,326,966 -5,778 2.42% 788,800,503
2012-12-11 2012-12-07 32.396 23,332,744 +10,690 2.43% 755,885,516
2012-12-10 2012-12-06 29.904 23,322,054 +936,985 2.42% 697,420,804
2012-12-07 2012-12-05 29.108 22,385,069 +247,031 2.33% 651,581,570
2012-12-06 2012-12-04 29.004 22,138,038 +1,220,710 2.30% 642,092,365
2012-12-05 2012-12-03 29.281 20,917,328 +782,410 2.17% 612,478,613
2012-12-04 2012-11-30 28.485 20,134,918 +4,854,812 2.09% 573,540,459
2012-12-03 2012-11-29 28.416 15,280,106 +1,956,314 1.59% 434,194,065
2012-11-30 2012-11-28 28.623 13,323,792 +1,481,898 1.39% 381,371,041
2012-11-29 2012-11-27 28.589 11,841,894 +1,048,799 1.23% 338,544,354
2012-11-28 2012-11-26 29.073 10,793,095 +897,691 1.12% 313,790,394
2012-11-27 2012-11-23 29.662 9,895,404 +351,622 1.03% 293,513,925
2012-11-26 2012-11-22 28.866 9,543,782 +80,899 0.99% 275,486,880
2012-11-23 2012-11-21 29.004 9,462,883 +53,740 0.98% 274,461,763
2012-11-22 2012-11-20 28.900 9,409,143 +60,963 0.98% 271,926,106
2012-11-21 2012-11-19 28.416 9,348,180 +1,118,430 0.97% 265,634,563
2012-11-20 2012-11-16 28.623 8,229,750 +1,728,930 0.86% 235,562,693
2012-11-19 2012-11-15 28.727 6,500,820 +3,295,482 0.68% 186,749,992
2012-11-16 2012-11-14 29.419 3,205,338 +331,398 0.33% 94,299,006
2012-11-15 2012-11-13 28.658 2,873,940 +93,900 0.30% 82,361,148
2012-11-14 2012-11-12 28.589 2,780,040 +118,460 0.29% 79,477,729
2012-11-13 2012-11-09 28.831 2,661,580 +641,703 0.28% 76,735,952
2012-11-12 2012-11-08 28.762 2,019,877 +188,090 0.21% 58,095,207
2012-11-09 2012-11-07 29.454 1,831,787 +198,781 0.19% 53,953,409
2012-11-08 2012-11-06 29.419 1,633,006 +191,846 0.17% 48,041,998
2012-11-06 2012-11-02 29.419 1,441,160 +229,407 0.15% 42,398,011
2012-11-05 2012-11-01 29.177 1,211,753 +249,921 0.13% 35,355,423
2012-11-02 2012-10-31 28.658 961,832 +34,093 0.10% 27,564,106
2012-11-01 2012-10-30 28.762 927,739 +30,337 0.10% 26,683,402
2012-10-31 2012-10-29 28.485 897,402 +240,964 0.09% 25,562,377
2012-10-30 2012-10-26 28.623 656,438 +96,790 0.07% 18,789,429
2012-10-26 2012-10-24 28.831 559,648 +56,340 0.06% 16,135,199
2012-10-24 2012-10-19 28.831 503,308 +121,349 0.05% 14,510,861
2012-10-22 2012-10-18 29.246 381,959 +57,785 0.04% 11,170,891
2012-10-17 2012-10-15 29.385 324,174 +178,556 0.03% 9,525,773
2012-10-15 2012-10-11 29.316 145,618 +8,667 0.02% 4,268,869
2012-10-11 2012-10-09 29.592 136,951 -199,936 0.01% 4,052,711
2012-10-10 2012-10-08 28.208 336,887 -21,380 0.04% 9,502,901
2012-10-09 2012-10-05 27.931 358,267 -2,312 0.04% 10,006,788
2012-10-05 2012-10-03 28.173 360,579 -1,733 0.04% 10,158,725
2012-10-04 2012-09-28 27.723 362,312 +6,645 0.04% 10,044,529
2012-09-27 2012-09-25 27.689 355,667 -867 0.04% 9,847,997
2012-09-25 2012-09-21 27.723 356,534 -2,600 0.04% 9,884,343
2012-09-24 2012-09-20 27.100 359,134 +9,823 0.04% 9,732,684
2012-09-21 2012-09-19 28.000 349,311 +14,158 0.04% 9,780,817
2012-09-20 2012-09-18 28.173 335,153 +5,778 0.03% 9,442,389
2012-09-18 2012-09-14 29.454 329,375 -2,889 0.03% 9,701,403
2012-09-14 2012-09-12 29.489 332,264 +2,889 0.03% 9,797,996
2012-09-10 2012-09-06 29.108 329,375 +1,156 0.03% 9,587,403
2012-09-07 2012-09-05 28.900 328,219 +17,335 0.03% 9,485,594
2012-08-31 2012-08-29 30.423 310,884 -8,667 0.03% 9,458,050
2012-08-30 2012-08-28 29.246 319,551 -3,468 0.03% 9,345,687
2012-08-27 2012-08-23 29.281 323,019 -577 0.03% 9,458,294
2012-08-24 2012-08-22 28.693 323,596 +13,290 0.03% 9,284,789
2012-08-23 2012-08-21 28.900 310,306 -1,156 0.03% 8,967,905
2012-08-21 2012-08-17 29.975 311,462 -2,311 0.03% 9,335,934
2012-08-20 2012-08-16 28.993 313,773 +4,000 0.03% 9,097,198
2012-08-16 2012-08-14 28.537 309,773 -189,400 0.03% 8,840,046
2012-08-15 2012-08-13 28.432 499,173 +223,344 0.05% 14,192,487
2012-08-14 2012-08-10 29.273 275,829 -1,141 0.03% 8,074,450
2012-08-13 2012-08-09 29.484 276,970 +2,852 0.03% 8,166,111
2012-08-10 2012-08-08 30.010 274,118 +22,535 0.03% 8,226,174
2012-08-09 2012-08-07 29.939 251,583 +3,422 0.03% 7,532,268
2012-08-08 2012-08-06 30.816 248,161 -2,852 0.03% 7,647,315
2012-08-07 2012-08-03 30.325 251,013 -2,282 0.03% 7,612,002
2012-08-06 2012-08-02 29.799 253,295 +35,655 0.03% 7,548,004
2012-08-03 2012-08-01 29.484 217,640 +9,128 0.02% 6,416,841
2012-08-02 2012-07-31 31.272 208,512 -26,527 0.02% 6,520,524
2012-07-31 2012-07-27 30.325 235,039 -2,853 0.02% 7,127,588
2012-07-30 2012-07-26 29.624 237,892 -8,557 0.03% 7,047,306
2012-07-27 2012-07-25 28.888 246,449 +20,823 0.03% 7,119,358
2012-07-26 2012-07-24 30.045 225,626 +5,704 0.02% 6,778,858
2012-07-20 2012-07-18 29.694 219,922 -2,281 0.02% 6,530,383
2012-07-19 2012-07-17 30.430 222,203 +2,281 0.02% 6,761,705
2012-07-09 2012-07-05 31.517 219,922 -1,996 0.02% 6,931,304
2012-07-04 2012-06-29 29.659 221,918 +12,265 0.02% 6,581,873
2012-06-27 2012-06-25 28.502 209,653 -52,484 0.02% 5,975,554
2012-06-26 2012-06-22 28.888 262,137 +58,189 0.03% 7,572,549
2012-06-19 2012-06-15 29.799 203,948 -5,705 0.02% 6,077,500
2012-06-08 2012-06-06 28.432 209,653 -422,158 0.02% 5,960,854
2012-06-07 2012-06-05 27.871 631,811 +422,158 0.07% 17,609,251
2012-06-06 2012-06-04 28.187 209,653 -1,623,312 0.02% 5,909,404
2012-06-05 2012-06-01 28.222 1,832,965 +1,409,951 0.19% 51,729,303
2012-06-04 2012-05-31 29.449 423,014 +193,394 0.04% 12,457,205
2012-05-31 2012-05-29 28.958 229,620 -570 0.02% 6,649,306
2012-05-30 2012-05-28 28.011 230,190 -63,894 0.02% 6,447,922
2012-05-29 2012-05-25 28.187 294,084 +63,894 0.03% 8,289,227
2012-05-23 2012-05-21 28.257 230,190 -2,282 0.02% 6,504,412
2012-05-22 2012-05-18 28.712 232,472 +7,987 0.02% 6,674,844
2012-05-21 2012-05-17 29.624 224,485 -2,568 0.02% 6,650,137
2012-05-18 2012-05-16 28.783 227,053 +8,843 0.02% 6,535,171
2012-05-17 2012-05-15 30.395 218,210 -13,445,736 0.02% 6,632,547
2012-05-16 2012-05-14 29.939 13,663,946 +1,654,403 1.43% 409,091,618
2012-05-14 2012-05-10 29.975 12,009,543 +11,410 1.26% 359,980,661
2012-05-11 2012-05-09 30.676 11,998,133 -534,543 1.26% 368,051,251
2012-05-07 2012-05-03 31.412 12,532,676 -28,810 1.32% 393,675,507
2012-05-03 2012-04-30 31.903 12,561,486 +1,141 1.32% 400,745,805
2012-05-02 2012-04-27 32.358 12,560,345 -1,426 1.32% 406,433,824
2012-04-30 2012-04-26 31.798 12,561,771 -18,541 1.32% 399,433,727
2012-04-27 2012-04-25 30.641 12,580,312 +28,810 1.32% 385,468,965
2012-04-26 2012-04-24 32.465 12,551,502 +30,235 1.32% 407,482,481
2012-04-25 2012-04-23 32.500 12,521,267 -891,871 1.31% 406,946,144
2012-04-24 2012-04-20 32.465 13,413,138 +17,436 1.43% 435,455,355
2012-04-23 2012-04-19 33.816 13,395,702 -5,906 1.43% 452,989,838
2012-04-20 2012-04-18 33.638 13,401,608 +1,425,542 1.43% 450,806,856
2012-04-19 2012-04-17 33.603 11,976,066 +1,748,109 1.28% 402,428,245
2012-04-17 2012-04-13 34.243 10,227,957 -112,491 1.09% 350,233,469
2012-04-16 2012-04-12 33.923 10,340,448 -1,504,285 1.10% 350,776,261
2012-04-12 2012-04-10 35.025 11,844,733 -10,687 1.26% 414,862,300
2012-04-11 2012-04-05 35.096 11,855,420 +2,250 1.26% 416,079,733
2012-04-10 2012-04-03 35.096 11,853,170 +12,374 1.26% 416,000,767
2012-04-05 2012-04-02 34.954 11,840,796 +1,406 1.26% 413,882,327
2012-03-29 2012-03-27 34.527 11,839,390 -562 1.26% 408,781,301
2012-03-28 2012-03-26 33.816 11,839,952 +12,936 1.26% 400,380,506
2012-03-27 2012-03-23 34.385 11,827,016 +35,997 1.26% 406,671,861
2012-03-26 2012-03-22 35.238 11,791,019 -8,436 1.26% 415,496,585
2012-03-23 2012-03-21 35.452 11,799,455 +48,089 1.26% 418,311,276
2012-03-22 2012-03-20 36.270 11,751,366 -66,088 1.25% 426,217,218
2012-03-21 2012-03-19 35.274 11,817,454 +12,093 1.26% 416,848,322
2012-03-20 2012-03-16 35.167 11,805,361 +5,624 1.26% 415,162,414
2012-03-19 2012-03-15 35.825 11,799,737 +563 1.26% 422,726,864
2012-03-16 2012-03-14 36.803 11,799,174 -5,343 1.26% 434,244,594
2012-03-14 2012-03-12 36.181 11,804,517 -282 1.26% 427,095,607
2012-03-13 2012-03-09 36.092 11,804,799 -33,747 1.26% 426,056,410
2012-03-12 2012-03-08 35.558 11,838,546 -48,652 1.26% 420,960,000
2012-03-09 2012-03-07 34.812 11,887,198 +9,280 1.27% 413,813,499
2012-03-08 2012-03-06 34.172 11,877,918 +49,496 1.27% 405,887,966
2012-03-07 2012-03-05 35.647 11,828,422 +29,810 1.26% 421,651,507
2012-03-06 2012-03-02 37.070 11,798,612 +5,625 1.26% 437,370,461
2012-03-05 2012-03-01 36.625 11,792,987 -1,688 1.26% 431,920,194
2012-03-01 2012-02-28 37.425 11,794,675 -5,905 1.26% 441,418,518
2012-02-29 2012-02-27 35.381 11,800,580 +46,121 1.26% 417,511,939
2012-02-28 2012-02-24 35.416 11,754,459 +5,625 1.25% 416,298,119
2012-02-27 2012-02-23 36.003 11,748,834 -1,688 1.25% 422,992,108
2012-02-24 2012-02-22 36.447 11,750,522 +54,558 1.25% 428,275,756
2012-02-23 2012-02-21 36.447 11,695,964 -2,812 1.25% 426,287,260
2012-02-22 2012-02-20 36.270 11,698,776 +6,187 1.25% 424,309,800
2012-02-17 2012-02-15 36.803 11,692,589 -18,280 1.25% 430,321,950
2012-02-16 2012-02-14 36.092 11,710,869 -47,808 1.25% 422,666,308
2012-02-15 2012-02-13 33.816 11,758,677 -8,156 1.25% 397,632,106
2012-02-14 2012-02-10 32.785 11,766,833 -8,718 1.25% 385,774,019
2012-02-13 2012-02-09 31.860 11,775,551 +17,998 1.26% 375,173,118
2012-02-10 2012-02-08 31.718 11,757,553 +24,748 1.25% 372,927,375
2012-02-09 2012-02-07 31.825 11,732,805 -1,406 1.25% 373,394,016
2012-02-08 2012-02-06 32.714 11,734,211 +3,938 1.25% 383,870,011
2012-02-07 2012-02-03 34.207 11,730,273 -563 1.25% 401,259,804
2012-02-06 2012-02-02 33.460 11,730,836 -1,125 1.25% 392,519,333
2012-02-01 2012-01-30 32.358 11,731,961 -6,468 1.25% 379,624,705
2012-01-27 2012-01-20 31.434 11,738,429 +5,343 1.25% 368,981,598
2012-01-26 2012-01-19 33.425 11,733,086 -5,624 1.25% 392,177,409
2012-01-20 2012-01-18 32.714 11,738,710 -3,656 1.25% 384,017,191
2012-01-19 2012-01-17 30.900 11,742,366 -2,250 1.25% 362,842,253
2012-01-18 2012-01-16 29.122 11,744,616 +1,125 1.25% 342,030,778
2012-01-13 2012-01-11 29.762 11,743,491 +12,093 1.25% 349,514,455
2012-01-12 2012-01-10 29.336 11,731,398 -4,500 1.25% 344,148,739
2012-01-04 2011-12-30 30.438 11,735,898 -2,250 1.25% 357,217,360
2011-12-30 2011-12-28 30.438 11,738,148 +232,856 1.25% 357,285,845
2011-12-29 2011-12-23 30.971 11,505,292 -232,856 1.23% 356,334,822
2011-12-22 2011-12-20 30.154 11,738,148 -77,900 1.25% 353,946,725
2011-12-21 2011-12-19 30.118 11,816,048 +78,463 1.26% 355,875,526
2011-12-20 2011-12-16 30.082 11,737,585 +89,711 1.25% 353,095,009
2011-12-19 2011-12-15 30.047 11,647,874 -74,525 1.24% 349,982,104
2011-12-16 2011-12-14 31.576 11,722,399 -1,125 1.25% 370,145,037
2011-12-14 2011-12-12 31.434 11,723,524 +2,812 1.25% 368,513,080
2011-12-05 2011-12-01 32.607 11,720,712 -15,186 1.25% 382,178,099
2011-12-02 2011-11-30 31.434 11,735,898 +15,186 1.25% 368,902,040
2011-12-01 2011-11-29 31.469 11,720,712 +22,498 1.25% 368,841,458
2011-11-30 2011-11-28 30.794 11,698,214 +202,484 1.25% 360,230,034
2011-11-29 2011-11-25 31.149 11,495,730 -202,484 1.22% 358,082,524
2011-11-24 2011-11-22 31.434 11,698,214 +94,493 1.24% 367,717,494
2011-11-23 2011-11-21 32.145 11,603,721 -91,962 1.23% 372,999,435
2011-11-22 2011-11-18 32.145 11,695,683 +1,125 1.24% 375,955,536
2011-11-18 2011-11-16 33.745 11,694,558 -562 1.24% 394,632,174
2011-11-17 2011-11-15 34.278 11,695,120 +137,520 1.24% 400,889,038
2011-11-16 2011-11-14 33.460 11,557,600 -136,958 1.23% 386,722,774
2011-11-15 2011-11-11 33.887 11,694,558 +575,673 1.24% 396,295,534
2011-11-14 2011-11-10 34.669 11,118,885 -575,673 1.18% 385,485,742
2011-11-10 2011-11-08 35.381 11,694,558 -4,218 1.24% 413,760,814
2011-11-09 2011-11-07 36.092 11,698,776 +16,592 1.24% 422,229,850
2011-11-03 2011-11-01 37.425 11,682,184 -12,374 1.24% 437,208,515
2011-11-02 2011-10-31 37.514 11,694,558 -1,125 1.24% 438,711,215
2011-11-01 2011-10-28 38.048 11,695,683 -11,811 1.24% 444,991,619
2011-10-31 2011-10-27 36.181 11,707,494 -1,687 1.24% 423,585,248
2011-10-28 2011-10-26 34.634 11,709,181 +1,124 1.24% 405,534,626
2011-10-27 2011-10-25 35.487 11,708,057 -2,531 1.24% 415,487,377
2011-10-26 2011-10-24 33.318 11,710,588 -2,812 1.24% 390,176,185
2011-10-25 2011-10-21 32.180 11,713,400 +377,688 1.24% 376,941,556
2011-10-24 2011-10-20 32.572 11,335,712 -374,313 1.20% 369,221,296
2011-10-21 2011-10-19 32.465 11,710,025 +281 1.24% 380,164,067
2011-10-20 2011-10-18 32.287 11,709,744 +795,873 1.24% 378,073,044
2011-10-19 2011-10-17 34.101 10,913,871 -783,780 1.16% 372,168,737
2011-10-18 2011-10-14 35.310 11,697,651 +1,125 1.24% 413,038,347
2011-10-17 2011-10-13 36.447 11,696,526 +1,125 1.24% 426,307,743
2011-10-14 2011-10-12 36.625 11,695,401 -10,406 1.24% 428,346,090
2011-10-13 2011-10-11 37.336 11,705,807 -3,374 1.24% 437,052,012
2011-10-12 2011-10-10 34.954 11,709,181 -2,250 1.24% 409,281,865
2011-10-11 2011-10-07 35.025 11,711,431 -5,344 1.24% 410,193,392
2011-10-10 2011-10-06 33.034 11,716,775 -8,999 1.24% 387,049,285
2011-10-07 2011-10-04 29.513 11,725,774 +10,124 1.24% 346,068,505
2011-10-06 2011-10-03 31.967 11,715,650 +1,688 1.24% 374,514,421
2011-10-04 2011-09-30 35.416 11,713,962 -5,625 1.24% 414,863,870
2011-10-03 2011-09-28 35.558 11,719,587 -1,968 1.24% 416,730,006
2011-09-28 2011-09-26 33.745 11,721,555 +205,577 1.24% 395,543,186
2011-09-27 2011-09-23 33.069 11,515,978 +46,402 1.22% 380,825,692
2011-09-26 2011-09-22 33.425 11,469,576 +149,051 1.21% 383,369,609
2011-09-23 2011-09-21 33.958 11,320,525 +151,581 1.20% 384,425,692
2011-09-22 2011-09-20 35.061 11,168,944 +260,417 1.18% 391,589,910
2011-09-21 2011-09-19 36.447 10,908,527 +21,654 1.15% 397,587,243
2011-09-20 2011-09-16 38.048 10,886,873 -14,342 1.15% 414,218,412
2011-09-19 2011-09-15 36.981 10,901,215 +530,394 1.15% 403,135,190
2011-09-16 2011-09-14 37.959 10,370,821 +369,533 1.10% 393,661,993
2011-09-15 2011-09-12 39.203 10,001,288 +11,249 1.06% 392,082,083
2011-09-14 2011-09-09 40.625 9,990,039 +1,125 1.06% 405,850,287
2011-09-08 2011-09-06 40.625 9,988,914 +563 1.06% 405,804,583
2011-09-07 2011-09-05 41.781 9,988,351 +2,531 1.06% 417,324,736
2011-08-29 2011-08-25 42.315 9,985,820 -19,967 1.06% 422,545,188
2011-08-26 2011-08-24 39.559 10,005,787 +276,727 1.06% 395,816,358
2011-08-25 2011-08-23 41.337 9,729,060 +1,688 1.03% 402,166,886
2011-08-24 2011-08-22 41.426 9,727,372 +7,312 1.03% 402,961,835
2011-08-23 2011-08-19 42.925 9,720,060 +46,402 1.03% 417,236,768
2011-08-22 2011-08-18 43.821 9,673,658 +77,272 1.02% 423,913,944
2011-08-18 2011-08-16 44.270 9,596,386 -5,580 1.02% 424,827,646
2011-08-17 2011-08-15 44.359 9,601,966 -1,115 1.02% 425,935,145
2011-08-16 2011-08-12 42.746 9,603,081 -2,790 1.02% 410,494,256
2011-08-15 2011-08-11 41.581 9,605,871 +3,905 1.02% 399,422,793
2011-08-12 2011-08-10 44.807 9,601,966 -168,499 1.02% 430,237,520
2011-08-11 2011-08-09 41.043 9,770,465 +22,876 1.04% 401,013,344
2011-08-10 2011-08-08 41.312 9,747,589 +11,159 1.04% 402,695,010
2011-08-09 2011-08-05 41.940 9,736,430 +62,210 1.04% 408,341,681
2011-08-05 2011-08-03 44.270 9,674,220 +38,499 1.03% 428,273,322
2011-08-04 2011-08-02 44.986 9,635,721 +49,657 1.03% 433,476,988
2011-07-29 2011-07-27 46.331 9,586,064 +1,674 1.02% 444,128,845
2011-07-28 2011-07-26 46.958 9,584,390 -2,790 1.02% 450,063,588
2011-07-14 2011-07-12 42.656 9,587,180 -29,013 1.02% 408,955,400
2011-07-13 2011-07-11 41.133 9,616,193 -3,627 1.03% 395,543,243
2011-07-12 2011-07-08 41.850 9,619,820 -11,159 1.03% 402,589,033
2011-07-11 2011-07-07 41.491 9,630,979 -21,760 1.03% 399,603,736
2011-07-08 2011-07-06 42.208 9,652,739 -41,288 1.03% 407,426,792
2011-07-07 2011-07-05 41.491 9,694,027 -3,347 1.03% 402,219,692
2011-07-06 2011-07-04 39.968 9,697,374 +7,811 1.03% 387,585,140
2011-07-05 2011-06-30 40.685 9,689,563 +279 1.03% 394,219,549
2011-07-04 2011-06-29 39.072 9,689,284 +558 1.03% 378,578,798
2011-06-29 2011-06-27 37.638 9,688,726 +5,858 1.03% 364,664,996
2011-06-28 2011-06-24 38.713 9,682,868 +31,803 1.03% 374,857,213
2011-06-27 2011-06-23 39.520 9,651,065 +6,138 1.03% 381,409,884
2011-06-24 2011-06-22 40.954 9,644,927 -103,778 1.03% 394,996,510
2011-06-23 2011-06-21 40.327 9,748,705 -161,804 1.04% 393,131,240
2011-06-22 2011-06-20 39.251 9,910,509 -143,114 1.06% 388,998,731
2011-06-21 2011-06-17 39.162 10,053,623 -3,347 1.07% 393,715,168
2011-06-20 2011-06-16 39.699 10,056,970 +3,347 1.07% 399,253,741
2011-06-15 2011-06-13 39.520 10,053,623 +5,859 1.07% 397,318,968
2011-06-14 2011-06-10 39.430 10,047,764 +44,636 1.07% 396,186,995
2011-06-03 2011-06-01 41.133 10,003,128 -12,833 1.07% 411,459,056
2011-06-02 2011-05-31 40.685 10,015,961 +12,833 1.07% 407,499,041
2011-05-30 2011-05-26 40.058 10,003,128 -11,158,913 1.07% 400,701,956
2011-05-27 2011-05-25 39.162 21,162,041 +5,451,966 2.26% 828,737,712
2011-05-26 2011-05-24 40.147 15,710,075 +7,532 1.68% 630,716,781
2011-05-25 2011-05-23 40.327 15,702,543 +39,056 1.67% 633,228,741
2011-05-18 2011-05-16 41.133 15,663,487 -2,790 1.67% 644,286,824
2011-05-17 2011-05-13 42.298 15,666,277 +2,790 1.67% 662,652,611
2011-05-13 2011-05-11 40.775 15,663,487 -5,579 1.67% 638,672,124
2011-05-11 2011-05-06 39.341 15,669,066 -8,091 1.67% 616,432,806
2011-05-09 2011-05-05 37.548 15,677,157 +7,254 1.67% 588,653,112
2011-05-06 2011-05-04 38.624 15,669,903 -1,116 1.67% 605,231,735
2011-05-04 2011-04-29 39.789 15,671,019 -13,949 1.67% 623,531,389
2011-05-03 2011-04-28 38.265 15,684,968 +1,395 1.67% 600,191,203
2011-04-29 2011-04-27 38.176 15,683,573 -279 1.67% 598,732,348
2011-04-26 2011-04-20 37.459 15,683,852 -2,790 1.67% 587,498,999
2011-04-19 2011-04-15 37.713 15,686,642 -3,068 1.67% 591,588,735
2011-04-18 2011-04-14 36.899 15,689,710 +148,504 1.67% 578,933,839
2011-04-15 2011-04-13 37.442 15,541,206 -3,317 1.67% 581,887,347
2011-04-13 2011-04-11 37.080 15,544,523 -8,293 1.67% 576,388,241
2011-04-12 2011-04-08 36.809 15,552,816 -15,757 1.67% 572,476,019
2011-04-11 2011-04-07 34.728 15,568,573 +5,252 1.68% 540,672,010
2011-04-08 2011-04-06 36.067 15,563,321 +3,318 1.68% 561,320,987
2011-04-07 2011-04-04 35.126 15,560,003 -538,211 1.67% 546,566,177
2011-04-06 2011-04-01 33.969 16,098,214 -268,690 1.73% 546,836,047
2011-04-04 2011-03-31 33.679 16,366,904 -1,233,987 1.76% 551,226,468
2011-04-01 2011-03-30 33.245 17,600,891 -576,081 1.89% 585,145,692
2011-03-31 2011-03-29 32.920 18,176,972 +143,191 1.96% 598,379,598
2011-03-30 2011-03-28 33.064 18,033,781 +349,408 1.94% 596,275,320
2011-03-29 2011-03-25 32.413 17,684,373 -798,331 1.90% 573,207,050
2011-03-28 2011-03-24 32.956 18,482,704 -725,631 1.99% 609,112,809
2011-03-25 2011-03-23 33.788 19,208,335 -168,346 2.07% 649,008,589
2011-03-24 2011-03-22 33.173 19,376,681 -531,023 2.09% 642,780,321
2011-03-23 2011-03-21 31.979 19,907,704 -707,663 2.14% 636,630,274
2011-03-22 2011-03-18 33.354 20,615,367 +12,440 2.22% 687,599,953
2011-03-21 2011-03-17 33.354 20,602,927 +135,727 2.22% 687,185,033
2011-03-18 2011-03-16 33.896 20,467,200 -432,061 2.20% 693,764,177
2011-03-17 2011-03-15 33.716 20,899,261 +11,887 2.25% 704,629,285
2011-03-16 2011-03-14 35.126 20,887,374 -208,429 2.25% 733,697,298
2011-03-15 2011-03-11 35.850 21,095,803 +15,480 2.27% 756,281,649
2011-03-14 2011-03-10 36.067 21,080,323 -87,352 2.27% 760,302,233
2011-03-11 2011-03-09 36.628 21,167,675 -66,620 2.28% 775,321,876
2011-03-10 2011-03-08 36.718 21,234,295 -20,732 2.29% 779,682,409
2011-03-09 2011-03-07 36.899 21,255,027 -176,916 2.29% 784,288,198
2011-03-08 2011-03-04 36.356 21,431,943 -354,384 2.31% 779,186,562
2011-03-07 2011-03-03 36.031 21,786,327 -398,060 2.35% 784,977,490
2011-03-04 2011-03-02 35.778 22,184,387 -1,072,827 2.39% 793,702,177
2011-03-03 2011-03-01 36.103 23,257,214 -452,241 2.50% 839,657,318
2011-03-02 2011-02-28 34.909 23,709,455 +1,106 2.55% 827,680,515
2011-03-01 2011-02-25 36.031 23,708,349 -4,423 2.55% 854,229,366
2011-02-28 2011-02-24 34.765 23,712,772 +303,521 2.55% 824,365,029
2011-02-25 2011-02-23 34.837 23,409,251 +737,241 2.52% 815,506,923
2011-02-24 2011-02-22 35.343 22,672,010 +422,662 2.44% 801,306,075
2011-02-23 2011-02-21 34.728 22,249,348 +86,523 2.40% 772,684,800
2011-02-22 2011-02-18 34.548 22,162,825 +9,122 2.39% 765,671,242
2011-02-21 2011-02-17 34.186 22,153,703 +481,266 2.39% 757,341,899
2011-02-18 2011-02-16 34.041 21,672,437 +167,517 2.33% 737,753,400
2011-02-17 2011-02-15 33.969 21,504,920 +17,968 2.32% 730,495,038
2011-02-16 2011-02-14 34.656 21,486,952 +63,855 2.31% 744,653,388
2011-02-15 2011-02-11 33.426 21,423,097 +203,177 2.31% 716,090,764
2011-02-14 2011-02-10 33.788 21,219,920 +322,594 2.29% 716,975,748
2011-02-11 2011-02-09 33.643 20,897,326 +762,396 2.25% 703,052,106
2011-02-10 2011-02-08 34.186 20,134,930 +591,285 2.17% 688,328,544
2011-02-09 2011-02-07 34.801 19,543,645 +62,197 2.11% 680,133,998
2011-02-08 2011-02-02 35.741 19,481,448 +3,593 2.10% 696,292,994
2011-02-07 2011-01-31 35.018 19,477,855 +94,263 2.10% 682,072,175
2011-02-01 2011-01-28 35.560 19,383,592 +248,235 2.09% 689,289,439
2011-01-31 2011-01-27 34.765 19,135,357 +193,778 2.06% 665,233,029
2011-01-28 2011-01-26 34.150 18,941,579 +198,753 2.04% 646,847,674
2011-01-27 2011-01-25 34.548 18,742,826 +542,910 2.02% 647,518,665
2011-01-26 2011-01-24 35.452 18,199,916 +474,908 1.96% 645,222,207
2011-01-25 2011-01-21 35.741 17,725,008 +27,643 1.91% 633,515,480
2011-01-24 2011-01-20 35.995 17,697,365 +4,147 1.91% 637,008,952
2011-01-20 2011-01-18 36.067 17,693,218 +107,531 1.91% 638,139,803
2011-01-19 2011-01-17 36.175 17,585,687 +589,627 1.89% 636,170,001
2011-01-17 2011-01-13 36.628 16,996,060 -1,106 1.83% 622,525,484
2011-01-14 2011-01-12 36.103 16,997,166 +553 1.83% 613,650,234
2011-01-13 2011-01-11 34.945 16,996,613 +174,151 1.83% 593,954,749
2011-01-12 2011-01-10 34.945 16,822,462 +21,838 1.81% 587,868,960
2011-01-11 2011-01-07 35.054 16,800,624 +906,969 1.81% 588,929,130
2011-01-10 2011-01-06 35.163 15,893,655 +709,597 1.71% 558,861,116
2011-01-07 2011-01-05 35.597 15,184,058 +1,106 1.64% 540,501,370
2011-01-05 2011-01-03 35.380 15,182,952 -1,106 1.64% 537,166,500
2011-01-04 2010-12-31 34.620 15,184,058 +238,560 1.64% 525,670,540
2011-01-03 2010-12-29 35.018 14,945,498 +81,547 1.61% 523,358,877
2010-12-30 2010-12-28 33.788 14,863,951 +647,953 1.60% 502,221,138
2010-12-29 2010-12-24 35.343 14,215,998 +1,106 1.53% 502,441,802
2010-12-28 2010-12-22 35.633 14,214,892 +25,432 1.53% 506,516,552
2010-12-23 2010-12-21 36.103 14,189,460 +553 1.53% 512,283,368
2010-12-21 2010-12-17 35.778 14,188,907 +15,480 1.53% 507,643,793
2010-12-20 2010-12-16 36.989 14,173,427 +124,393 1.53% 524,266,412
2010-12-17 2010-12-15 37.442 14,049,034 +1,935 1.51% 526,018,066
2010-12-16 2010-12-14 39.160 14,047,099 -6,357 1.51% 550,083,217
2010-12-14 2010-12-10 37.803 14,053,456 +66,896 1.51% 531,267,533
2010-12-13 2010-12-09 37.532 13,986,560 +1,105 1.51% 524,943,866
2010-12-10 2010-12-08 38.346 13,985,455 -51,968 1.51% 536,285,818
2010-12-09 2010-12-07 36.175 14,037,423 -16,310 1.51% 507,809,983
2010-12-08 2010-12-06 35.886 14,053,733 +11,057 1.51% 504,332,804
2010-12-07 2010-12-03 36.175 14,042,676 -27,090 1.51% 508,000,012
2010-12-06 2010-12-02 36.175 14,069,766 -58,050 1.52% 508,980,005
2010-12-03 2010-12-01 35.633 14,127,816 -5,444,301 1.52% 503,413,789
2010-12-02 2010-11-30 36.031 19,572,117 +7,463 2.11% 705,197,865
2010-12-01 2010-11-29 35.199 19,564,654 +78,506 2.11% 688,650,487
2010-11-30 2010-11-26 35.922 19,486,148 +26,814 2.10% 699,985,578
2010-11-29 2010-11-25 35.814 19,459,334 +162,265 2.10% 696,910,510
2010-11-25 2010-11-23 35.669 19,297,069 +120,247 2.08% 688,306,882
2010-11-24 2010-11-22 36.103 19,176,822 -66,343 2.07% 692,342,553
2010-11-23 2010-11-19 35.452 19,243,165 -18,244 2.07% 682,207,401
2010-11-22 2010-11-18 33.281 19,261,409 -628,880 2.08% 641,046,787
2010-11-19 2010-11-17 32.775 19,890,289 +360,742 2.14% 651,903,238
2010-11-18 2010-11-16 34.475 19,529,547 +59,432 2.10% 673,284,966
2010-11-17 2010-11-15 33.679 19,470,115 -61,920 2.10% 655,740,556
2010-11-16 2010-11-12 34.258 19,532,035 +150,378 2.10% 669,131,261
2010-11-15 2010-11-11 33.860 19,381,657 +254,593 2.09% 656,267,049
2010-11-11 2010-11-09 35.126 19,127,064 +5,528 2.06% 671,864,026
2010-11-09 2010-11-05 34.656 19,121,536 +2,212 2.06% 662,677,357
2010-11-08 2010-11-04 34.294 19,119,324 +7,740 2.06% 655,684,198
2010-11-05 2010-11-03 34.150 19,111,584 +6,358 2.06% 652,653,280
2010-11-04 2010-11-02 33.969 19,105,226 +87,076 2.06% 648,980,457
2010-11-03 2010-11-01 34.548 19,018,150 +5,805 2.05% 657,030,434
2010-11-02 2010-10-29 32.522 19,012,345 +1,097,982 2.05% 618,314,207
2010-11-01 2010-10-28 32.594 17,914,363 +111,954 1.93% 583,902,061
2010-10-29 2010-10-27 32.956 17,802,409 +759,908 1.92% 586,693,124
2010-10-28 2010-10-26 34.258 17,042,501 +199,583 1.84% 583,844,447
2010-10-27 2010-10-25 34.367 16,842,918 +85,970 1.81% 578,835,004
2010-10-26 2010-10-22 34.801 16,756,948 +7,740 1.81% 583,154,782
2010-10-22 2010-10-20 34.873 16,749,208 +67,726 1.80% 584,097,244
2010-10-21 2010-10-19 35.380 16,681,482 +53,904 1.80% 590,183,866
2010-10-20 2010-10-18 33.281 16,627,578 +533,787 1.79% 553,389,186
2010-10-19 2010-10-15 34.873 16,093,791 +389,767 1.73% 561,240,804
2010-10-18 2010-10-14 35.778 15,704,024 +174,428 1.69% 561,850,910
2010-10-15 2010-10-13 36.031 15,529,596 +84,035 1.67% 559,542,840
2010-10-14 2010-10-12 36.266 15,445,561 +8,016 1.66% 560,146,872
2010-10-13 2010-10-11 36.266 15,437,545 +105,597 1.66% 559,856,165
2010-10-12 2010-10-08 36.447 15,331,948 +3,317 1.65% 558,799,797
2010-10-11 2010-10-07 37.080 15,328,631 -2,211 1.65% 568,383,003
2010-10-08 2010-10-06 35.163 15,330,842 +331,440 1.65% 539,071,187
2010-10-07 2010-10-05 34.801 14,999,402 +145,402 1.62% 521,990,818
2010-10-06 2010-10-04 35.271 14,854,000 +553 1.60% 523,916,266
2010-10-05 2010-09-30 34.656 14,853,447 +10,781 1.60% 514,762,151
2010-10-04 2010-09-29 34.584 14,842,666 +65,514 1.60% 513,314,644
2010-09-30 2010-09-28 34.548 14,777,152 +136,557 1.59% 510,514,356
2010-09-29 2010-09-27 34.728 14,640,595 +209,811 1.58% 508,444,796
2010-09-28 2010-09-24 35.235 14,430,784 +140,426 1.55% 508,466,951
2010-09-27 2010-09-22 35.199 14,290,358 +183,550 1.54% 503,002,097
2010-09-24 2010-09-21 34.728 14,106,808 +136,004 1.52% 489,907,215
2010-09-20 2010-09-16 33.535 13,970,804 +117,760 1.51% 468,505,810
2010-09-16 2010-09-14 34.548 13,853,044 -1,659 1.49% 478,588,691
2010-09-15 2010-09-13 33.318 13,854,703 +85,970 1.49% 461,605,205
2010-09-14 2010-09-10 32.268 13,768,733 +111,125 1.48% 444,296,283
2010-09-13 2010-09-09 32.992 13,657,608 +30,960 1.47% 450,591,846
2010-09-10 2010-09-08 32.883 13,626,648 +306,009 1.47% 448,091,564
2010-09-09 2010-09-07 32.630 13,320,639 +189,079 1.44% 434,655,764
2010-09-08 2010-09-06 33.498 13,131,560 -1,382 1.41% 439,887,029
2010-09-07 2010-09-03 31.871 13,132,942 +6,357 1.42% 418,554,275
2010-09-03 2010-09-01 31.364 13,126,585 -2,764 1.41% 411,703,633
2010-09-02 2010-08-31 30.460 13,129,349 -3,317 1.41% 399,916,323
2010-09-01 2010-08-30 29.953 13,132,666 +135,451 1.42% 393,366,238
2010-08-31 2010-08-27 29.917 12,997,215 +5,805 1.40% 388,838,859
2010-08-30 2010-08-26 29.881 12,991,410 +2,764 1.40% 388,195,220
2010-08-27 2010-08-25 30.206 12,988,646 -4,975 1.40% 392,341,459
2010-08-26 2010-08-24 30.641 12,993,621 +63,855 1.40% 398,132,336
2010-08-25 2010-08-23 29.628 12,929,766 +119,971 1.39% 383,079,061
2010-08-24 2010-08-20 30.728 12,809,795 +3,317 1.38% 393,618,781
2010-08-23 2010-08-19 31.494 12,806,478 +115,353 1.38% 403,331,410
2010-08-19 2010-08-17 31.969 12,691,125 -2,740 1.38% 405,719,394
2010-08-17 2010-08-13 31.713 12,693,865 -9,865 1.38% 402,564,239
2010-08-16 2010-08-12 30.290 12,703,730 +3,836 1.38% 384,796,300
2010-08-13 2010-08-11 30.728 12,699,894 -2,192 1.38% 390,241,748
2010-08-11 2010-08-09 29.743 12,702,086 +2,192 1.38% 377,793,254
2010-08-09 2010-08-05 30.254 12,699,894 +1,644 1.38% 384,216,638
2010-07-29 2010-07-27 29.670 12,698,250 -822 1.38% 376,752,341
2010-07-28 2010-07-26 29.159 12,699,072 -1,644 1.38% 370,288,569
2010-07-22 2010-07-20 29.305 12,700,716 -2,740 1.38% 372,190,506
2010-07-19 2010-07-15 28.903 12,703,456 -6,850 1.38% 367,171,201
2010-07-16 2010-07-14 28.648 12,710,306 +4,110 1.38% 364,122,238
2010-07-15 2010-07-13 28.757 12,706,196 -1,644 1.38% 365,395,596
2010-07-14 2010-07-12 28.319 12,707,840 +1,644 1.38% 359,877,753
2010-07-13 2010-07-09 28.721 12,706,196 -1,370 1.38% 364,931,896
2010-07-12 2010-07-08 28.429 12,707,566 -1,918 1.38% 361,261,243
2010-07-09 2010-07-07 27.735 12,709,484 -274 1.38% 352,503,190
2010-07-08 2010-07-06 27.480 12,709,758 +2,192 1.38% 349,263,980
2010-06-29 2010-06-25 28.173 12,707,566 -15,893 1.38% 358,014,993
2010-06-28 2010-06-24 27.152 12,723,459 +61,106 1.38% 345,461,513
2010-06-25 2010-06-23 27.699 12,662,353 -1,096 1.38% 350,733,891
2010-06-23 2010-06-21 27.991 12,663,449 +1,096 1.38% 354,461,369
2010-06-18 2010-06-15 27.954 12,662,353 -1,370 1.38% 353,968,591
2010-06-17 2010-06-14 28.064 12,663,723 -12,605 1.38% 355,393,338
2010-06-15 2010-06-11 27.261 12,676,328 -38,911 1.38% 345,569,664
2010-06-11 2010-06-09 27.042 12,715,239 -14,523 1.38% 343,846,237
2010-06-10 2010-06-08 26.057 12,729,762 +207,980 1.38% 331,695,849
2010-06-09 2010-06-07 26.677 12,521,782 +13,427 1.36% 334,045,062
2010-06-08 2010-06-04 27.042 12,508,355 -4,385 1.36% 338,251,668
2010-06-07 2010-06-03 26.896 12,512,740 +49,049 1.36% 336,543,688
2010-06-04 2010-06-02 27.006 12,463,691 -2,192 1.36% 336,589,012
2010-06-02 2010-05-31 26.969 12,465,883 -83,849 1.36% 336,193,278
2010-06-01 2010-05-28 26.458 12,549,732 +25,210 1.36% 332,042,748
2010-05-28 2010-05-26 25.728 12,524,522 +114,265 1.36% 322,234,338
2010-05-27 2010-05-25 25.181 12,410,257 +587,494 1.35% 312,500,997
2010-05-26 2010-05-24 25.765 11,822,763 +39,184 1.29% 304,610,750
2010-05-25 2010-05-20 25.144 11,783,579 +895,490 1.28% 296,290,673
2010-05-24 2010-05-19 25.838 10,888,089 +329,917 1.18% 281,323,791
2010-05-20 2010-05-18 26.166 10,558,172 +370,746 1.15% 276,267,266
2010-05-19 2010-05-17 26.604 10,187,426 +194,278 1.11% 271,027,610
2010-05-18 2010-05-14 27.735 9,993,148 -5,206 1.09% 277,164,403
2010-05-17 2010-05-13 26.750 9,998,354 +62,476 1.09% 267,457,034
2010-05-14 2010-05-12 26.422 9,935,878 +67,956 1.08% 262,522,395
2010-05-13 2010-05-11 26.969 9,867,922 -822 1.07% 266,128,684
2010-05-12 2010-05-10 26.677 9,868,744 -1,424,891 1.07% 263,269,653
2010-05-11 2010-05-07 26.312 11,293,635 +234,833 1.23% 297,160,139
2010-05-10 2010-05-06 26.385 11,058,802 +372,938 1.20% 291,788,331
2010-05-07 2010-05-05 26.641 10,685,864 +96,728 1.16% 284,678,090
2010-05-06 2010-05-04 27.298 10,589,136 +394,037 1.15% 289,057,116
2010-05-05 2010-05-03 26.896 10,195,099 +39,459 1.11% 274,208,224
2010-05-04 2010-04-30 28.341 10,155,640 +235,655 1.10% 287,821,678
2010-05-03 2010-04-29 28.120 9,919,985 +108,707 1.08% 278,946,534
2010-04-30 2010-04-28 29.559 9,811,278 -5,148 1.08% 290,010,071
2010-04-29 2010-04-27 28.673 9,816,426 -4,336 1.08% 281,468,241
2010-04-28 2010-04-26 27.935 9,820,762 -34,686 1.08% 274,344,368
2010-04-27 2010-04-23 26.348 9,855,448 +228,440 1.08% 259,674,656
2010-04-26 2010-04-22 26.496 9,627,008 +122,756 1.06% 255,076,682
2010-04-23 2010-04-21 26.533 9,504,252 +305,942 1.05% 252,174,876
2010-04-22 2010-04-20 26.385 9,198,310 +234,673 1.01% 242,699,603
2010-04-21 2010-04-19 25.684 8,963,637 +173,701 0.99% 230,222,880
2010-04-20 2010-04-16 26.127 8,789,936 +65,308 0.97% 229,653,968
2010-04-19 2010-04-15 26.570 8,724,628 +8,129 0.96% 231,811,191
2010-04-16 2010-04-14 26.311 8,716,499 +195,922 0.96% 229,343,585
2010-04-15 2010-04-13 26.348 8,520,577 +37,396 0.94% 224,503,026
2010-04-14 2010-04-12 26.533 8,483,181 +258,791 0.93% 225,082,954
2010-04-13 2010-04-09 27.049 8,224,390 -6,504 0.90% 222,465,492
2010-04-12 2010-04-08 26.607 8,230,894 +101,077 0.91% 218,996,541
2010-04-09 2010-04-07 26.717 8,129,817 +97,555 0.89% 217,207,251
2010-04-07 2010-03-31 25.869 8,032,262 +62,326 0.88% 207,783,409
2010-04-01 2010-03-30 25.832 7,969,936 +3,252 0.88% 205,877,012
2010-03-30 2010-03-26 26.607 7,966,684 -5,961 0.88% 211,966,798
2010-03-29 2010-03-25 26.275 7,972,645 -5,420 0.88% 209,477,510
2010-03-26 2010-03-24 25.463 7,978,065 +2,168 0.88% 203,142,898
2010-03-25 2010-03-23 25.647 7,975,897 +11,652 0.88% 204,559,345
2010-03-24 2010-03-22 26.311 7,964,245 -542 0.88% 209,550,704
2010-03-22 2010-03-18 26.607 7,964,787 +542 0.88% 211,916,325
2010-03-19 2010-03-17 26.754 7,964,245 -2,439 0.88% 213,077,504
2010-03-18 2010-03-16 25.573 7,966,684 +13,821 0.88% 203,735,077
2010-03-17 2010-03-15 26.090 7,952,863 -542 0.88% 207,490,347
2010-03-16 2010-03-12 25.979 7,953,405 +4,335 0.88% 206,623,988
2010-03-15 2010-03-11 26.976 7,949,070 -44,712 0.88% 214,431,548
2010-03-12 2010-03-10 26.164 7,993,782 -17,885 0.88% 209,147,905
2010-03-11 2010-03-09 25.241 8,011,667 +7,587 0.88% 202,224,595
2010-03-09 2010-03-05 24.319 8,004,080 -1,626 0.88% 194,648,839
2010-03-08 2010-03-04 24.356 8,005,706 -2,709 0.88% 194,983,811
2010-03-05 2010-03-03 24.651 8,008,415 -5,962 0.88% 197,414,031
2010-03-04 2010-03-02 24.393 8,014,377 -271 0.88% 195,490,749
2010-03-03 2010-03-01 23.839 8,014,648 +6,504 0.88% 191,060,959
2010-03-02 2010-02-26 23.654 8,008,144 +5,419 0.88% 189,428,311
2010-02-26 2010-02-24 24.356 8,002,725 -1,084 0.88% 194,911,207
2010-02-25 2010-02-23 24.319 8,003,809 +271 0.88% 194,642,249
2010-02-24 2010-02-22 23.691 8,003,538 +1,084 0.88% 189,614,708
2010-02-23 2010-02-19 23.802 8,002,454 -22,762 0.88% 190,474,957
2010-02-19 2010-02-17 24.909 8,025,216 +542 0.88% 199,901,239
2010-02-18 2010-02-12 24.466 8,024,674 +25,472 0.88% 196,334,178
2010-02-17 2010-02-11 23.839 7,999,202 +2,710 0.88% 190,692,742
2010-02-12 2010-02-10 23.765 7,996,492 +2,168 0.88% 190,037,959
2010-02-11 2010-02-09 23.765 7,994,324 +7,316 0.88% 189,986,436
2010-02-09 2010-02-05 24.356 7,987,008 +1,084 0.88% 194,528,410
2010-02-04 2010-02-02 24.909 7,985,924 -2,168 0.88% 198,922,509
2010-02-03 2010-02-01 23.691 7,988,092 +6,504 0.88% 189,248,771
2010-02-02 2010-01-29 23.765 7,981,588 +4,336 0.88% 189,683,763
2010-02-01 2010-01-28 24.208 7,977,252 +7,045 0.88% 193,113,277
2010-01-29 2010-01-27 24.319 7,970,207 +5,691 0.88% 193,825,092
2010-01-28 2010-01-26 24.798 7,964,516 +6,775 0.88% 197,507,524
2010-01-27 2010-01-25 25.204 7,957,741 +10,839 0.88% 200,569,775
2010-01-26 2010-01-22 25.869 7,946,902 +4,336 0.88% 205,575,265
2010-01-25 2010-01-21 26.348 7,942,566 -5,962 0.88% 209,273,398
2010-01-20 2010-01-18 26.828 7,948,528 +4,878 0.88% 213,243,647
2010-01-19 2010-01-15 27.492 7,943,650 -1,626 0.88% 218,389,300
2010-01-15 2010-01-13 26.791 7,945,276 +3,794 0.88% 212,863,202
2010-01-14 2010-01-12 27.419 7,941,482 -2,168 0.88% 217,743,577
2010-01-13 2010-01-11 26.791 7,943,650 +2,168 0.88% 212,819,640
2010-01-11 2010-01-07 28.046 7,941,482 -14,091 0.88% 222,725,596
2010-01-08 2010-01-06 26.939 7,955,573 +41,460 0.88% 214,313,391
2010-01-07 2010-01-05 26.865 7,914,113 +530,860 0.87% 212,612,409
2010-01-06 2010-01-04 26.680 7,383,253 +476,391 0.81% 196,988,571
2010-01-05 2009-12-31 26.754 6,906,862 +2,168 0.76% 184,788,001
2010-01-04 2009-12-29 25.463 6,904,694 -8,130 0.76% 175,811,998
2009-12-30 2009-12-28 25.241 6,912,824 +1,084 0.76% 174,488,410
2009-12-29 2009-12-24 24.946 6,911,740 +7,588 0.76% 172,420,568
2009-12-28 2009-12-22 24.319 6,904,152 +313,529 0.76% 167,900,017
2009-12-23 2009-12-21 24.356 6,590,623 +408,917 0.73% 160,518,609
2009-12-22 2009-12-18 24.577 6,181,706 +256,893 0.68% 151,927,908
2009-12-18 2009-12-16 26.016 5,924,813 +2,168 0.65% 154,141,204
2009-12-17 2009-12-15 26.385 5,922,645 +9,485 0.65% 156,270,401
2009-12-16 2009-12-14 26.164 5,913,160 +1,083 0.65% 154,710,877
2009-12-15 2009-12-11 26.275 5,912,077 +1,084 0.65% 155,337,052
2009-12-11 2009-12-09 26.348 5,910,993 -4,877 0.65% 155,744,830
2009-12-10 2009-12-08 27.234 5,915,870 -9,214 0.65% 161,112,771
2009-12-09 2009-12-07 25.832 5,925,084 +1,084 0.65% 153,055,004
2009-12-08 2009-12-04 26.385 5,924,000 -3,794 0.65% 156,306,153
2009-12-07 2009-12-03 25.942 5,927,794 -3,251 0.65% 153,781,258
2009-12-04 2009-12-02 25.869 5,931,045 -21,950 0.65% 153,427,857
2009-12-03 2009-12-01 25.020 5,952,995 +661,474 0.66% 148,943,033
2009-12-02 2009-11-30 24.725 5,291,521 +431,950 0.58% 130,830,894
2009-12-01 2009-11-27 24.429 4,859,571 +73,707 0.54% 118,716,451
2009-11-30 2009-11-26 25.389 4,785,864 -4,877 0.53% 121,507,693
2009-11-27 2009-11-25 24.798 4,790,741 +1,897 0.53% 118,802,874
2009-11-26 2009-11-24 25.057 4,788,844 -3,794 0.53% 119,992,872
2009-11-24 2009-11-20 24.835 4,792,638 +2,168 0.53% 119,026,777
2009-11-20 2009-11-18 25.573 4,790,470 +5,961 0.53% 122,508,534
2009-11-17 2009-11-13 24.319 4,784,509 -2,709 0.53% 116,353,050
2009-11-16 2009-11-12 24.097 4,787,218 -2,710 0.53% 115,358,970
2009-11-13 2009-11-11 23.765 4,789,928 +3,252 0.53% 113,833,433
2009-11-11 2009-11-09 22.990 4,786,676 -16,260 0.53% 110,046,709
2009-11-10 2009-11-06 22.916 4,802,936 +2,168 0.53% 110,066,050
2009-11-06 2009-11-04 23.027 4,800,768 +2,168 0.53% 110,547,848
2009-11-05 2009-11-03 23.064 4,798,600 -2,168 0.53% 110,675,005
2009-11-04 2009-11-02 23.249 4,800,768 +1,355 0.53% 111,610,808
2009-11-03 2009-10-30 23.396 4,799,413 -1,897 0.53% 112,287,746
2009-11-02 2009-10-29 23.027 4,801,310 +15,176 0.53% 110,560,328
2009-10-29 2009-10-27 24.503 4,786,134 +16,259 0.53% 117,275,668
2009-10-28 2009-10-23 24.171 4,769,875 -6,504 0.53% 115,293,090
2009-10-27 2009-10-22 23.101 4,776,379 +5,420 0.53% 110,338,759
2009-10-23 2009-10-21 23.064 4,770,959 +1,084 0.53% 110,037,492
2009-10-21 2009-10-19 24.060 4,769,875 +2,709 0.53% 114,765,030
2009-10-20 2009-10-16 24.134 4,767,166 +2,710 0.53% 115,051,691
2009-10-16 2009-10-14 24.060 4,764,456 -5,148 0.53% 114,634,647
2009-10-15 2009-10-13 23.507 4,769,604 -8,130 0.53% 112,118,360
2009-10-14 2009-10-12 23.581 4,777,734 +5,149 0.53% 112,662,091
2009-10-13 2009-10-09 23.876 4,772,585 +1,626 0.53% 113,949,634
2009-10-09 2009-10-07 23.581 4,770,959 +813 0.53% 112,502,332
2009-10-08 2009-10-06 22.141 4,770,146 +5,419 0.53% 105,617,992
2009-10-07 2009-10-05 22.732 4,764,727 -4,877 0.53% 108,311,287
2009-10-06 2009-10-02 21.477 4,769,604 +18,698 0.53% 102,437,811
2009-10-05 2009-09-30 21.662 4,750,906 +2,709 0.52% 102,912,830
2009-09-30 2009-09-28 21.330 4,748,197 +86,716 0.52% 101,277,168
2009-09-29 2009-09-25 21.736 4,661,481 -4,336 0.51% 101,319,770
2009-09-28 2009-09-24 20.850 4,665,817 -21,679 0.51% 97,281,696
2009-09-24 2009-09-22 21.440 4,687,496 -1,626 0.52% 100,501,380
2009-09-23 2009-09-21 21.256 4,689,122 -1,355 0.52% 99,671,042
2009-09-22 2009-09-18 21.772 4,690,477 -5,324,852 0.52% 102,123,104
2009-09-21 2009-09-17 22.215 10,015,329 -4,878 1.10% 222,493,175
2009-09-15 2009-09-11 20.296 10,020,207 +118,691 1.10% 203,373,501
2009-09-14 2009-09-10 20.223 9,901,516 +72,624 1.09% 200,233,729
2009-09-11 2009-09-09 20.186 9,828,892 -5,419 1.08% 198,402,377
2009-09-10 2009-09-08 20.333 9,834,311 +6,774 1.08% 199,963,403
2009-09-09 2009-09-07 20.259 9,827,537 +157,442 1.08% 199,100,346
2009-09-07 2009-09-03 20.760 9,670,095 +112,829 1.07% 200,751,309
2009-09-04 2009-09-02 20.499 9,557,266 +47,490 1.07% 195,915,508
2009-09-03 2009-09-01 20.760 9,509,776 -268 1.07% 197,423,085
2009-09-02 2009-08-31 20.574 9,510,044 +492,875 1.07% 195,656,398
2009-09-01 2009-08-28 21.245 9,017,169 -6,976 1.01% 191,565,596
2009-08-31 2009-08-27 21.207 9,024,145 -1,073 1.01% 191,377,458
2009-08-26 2009-08-24 21.394 9,025,218 +6,976 1.01% 193,082,114
2009-08-25 2009-08-21 21.543 9,018,242 -6,976 1.01% 194,277,352
2009-08-24 2009-08-20 21.766 9,025,218 +5,366 1.01% 196,445,913
2009-08-21 2009-08-19 21.207 9,019,852 +9,927 1.01% 191,286,415
2009-08-19 2009-08-17 20.797 9,009,925 +381,797 1.01% 187,381,981
2009-08-18 2009-08-14 21.319 8,628,128 -2,146 0.97% 183,943,760
2009-08-14 2009-08-12 20.872 8,630,274 +5,366 0.97% 180,129,591
2009-08-13 2009-08-11 20.797 8,624,908 +2,146 0.97% 179,374,672
2009-08-12 2009-08-10 20.723 8,622,762 -5,634 0.97% 178,687,281
2009-08-10 2009-08-06 21.804 8,628,396 +5,902 0.97% 188,130,143
2009-08-07 2009-08-05 22.214 8,622,494 -21,474,535 0.97% 191,536,528
2009-08-06 2009-08-04 22.735 30,097,029 +2,415 3.37% 684,267,499
2009-08-05 2009-08-03 22.512 30,094,614 -805 3.37% 677,482,633
2009-08-03 2009-07-30 21.431 30,095,419 +7,512 3.37% 644,971,745
2009-07-31 2009-07-29 21.692 30,087,907 -14,220 3.37% 652,660,627
2009-07-30 2009-07-28 21.617 30,102,127 -49,636 3.37% 650,725,204
2009-07-29 2009-07-27 21.580 30,151,763 -9,391 3.38% 650,674,408
2009-07-28 2009-07-24 21.617 30,161,154 +3,220 3.38% 652,001,205
2009-07-27 2009-07-23 21.543 30,157,934 +9,659 3.38% 649,683,558
2009-07-24 2009-07-22 21.953 30,148,275 +31,391 3.38% 661,835,737
2009-07-23 2009-07-21 22.437 30,116,884 +42,929 3.38% 675,738,990
2009-07-22 2009-07-20 20.648 30,073,955 +5,366 3.37% 620,973,063
2009-07-16 2009-07-14 20.313 30,068,589 -1,073 3.37% 610,776,054
2009-07-15 2009-07-13 20.387 30,069,662 -4,293 3.37% 613,039,310
2009-07-13 2009-07-09 19.493 30,073,955 +2,951 3.37% 586,225,472
2009-07-10 2009-07-08 20.089 30,071,004 +269 3.37% 604,100,429
2009-07-09 2009-07-07 20.946 30,070,735 +2,146 3.37% 629,872,735
2009-07-08 2009-07-06 20.052 30,068,589 +2,147 3.37% 602,931,224
2009-07-06 2009-07-02 20.760 30,066,442 +202,569 3.37% 624,179,763
2009-07-03 2009-06-30 20.052 29,863,873 -4,293 3.35% 598,826,287
2009-07-02 2009-06-29 20.797 29,868,166 -2,683 3.35% 621,176,770
2009-06-30 2009-06-26 21.543 29,870,849 -22,001 3.35% 643,498,969
2009-06-29 2009-06-25 20.313 29,892,850 -16,098 3.35% 607,206,310
2009-06-26 2009-06-24 19.456 29,908,948 -1,610 3.35% 581,894,285
2009-06-25 2009-06-23 19.046 29,910,558 +893,990 3.35% 569,662,808
2009-06-24 2009-06-22 19.046 29,016,568 +177,349 3.25% 552,636,283
2009-06-23 2009-06-19 19.866 28,839,219 +701,616 3.23% 572,905,715
2009-06-22 2009-06-18 19.679 28,137,603 +1,151,830 3.16% 553,724,158
2009-06-19 2009-06-17 19.083 26,985,773 +707,518 3.03% 514,964,480
2009-06-18 2009-06-16 18.673 26,278,255 +597,246 2.95% 490,689,426
2009-06-17 2009-06-15 20.425 25,681,009 +647,149 2.88% 524,523,671
2009-06-16 2009-06-12 20.126 25,033,860 -2,683 2.81% 503,841,609
2009-06-15 2009-06-11 20.425 25,036,543 +2,683 2.81% 511,360,728
2009-06-12 2009-06-10 20.387 25,033,860 +5,367 2.81% 510,372,889
2009-06-11 2009-06-09 20.275 25,028,493 -5,903 2.81% 507,464,950
2009-06-09 2009-06-05 19.567 25,034,396 -1,073 2.81% 489,856,496
2009-06-08 2009-06-04 19.716 25,035,469 +805 2.81% 493,609,892
2009-06-05 2009-06-03 20.126 25,034,664 +536 2.81% 503,857,790
2009-06-04 2009-06-02 18.524 25,034,128 -9,927 2.81% 463,725,852
2009-06-03 2009-06-01 18.449 25,044,055 +20,391 2.81% 462,042,897
2009-06-02 2009-05-29 17.946 25,023,664 +4,293 2.81% 449,075,790
2009-05-29 2009-05-26 15.579 25,019,371 -383,407 2.80% 389,784,998
2009-05-27 2009-05-25 15.151 25,402,778 +60,905 2.85% 384,870,136
2009-05-26 2009-05-22 15.896 25,341,873 +162,861 2.84% 402,837,782
2009-05-25 2009-05-21 16.269 25,179,012 +66,003 2.82% 409,633,422
2009-05-22 2009-05-20 16.586 25,113,009 +50,441 2.81% 416,515,545
2009-05-21 2009-05-19 16.548 25,062,568 +2,683 2.81% 414,744,838
2009-05-20 2009-05-18 16.027 25,059,885 +55,271 2.81% 401,624,299
2009-05-19 2009-05-15 16.511 25,004,614 -1,025,191 2.80% 412,853,843
2009-05-18 2009-05-14 16.194 26,029,805 +235,571 2.91% 421,534,521
2009-05-15 2009-05-13 16.660 25,794,234 +228,864 2.88% 429,736,863
2009-05-14 2009-05-12 16.232 25,565,370 +260,791 2.86% 414,966,170
2009-05-13 2009-05-11 16.362 25,304,579 -1,087,168 2.83% 414,034,077
2009-05-12 2009-05-08 16.492 26,391,747 +11,805 2.95% 435,265,119
2009-05-11 2009-05-07 16.958 26,379,942 -1,342 2.95% 447,360,550
2009-05-07 2009-05-05 15.151 26,381,284 -11,805 2.95% 399,695,197
2009-05-06 2009-05-04 14.722 26,393,089 +40,514 2.95% 388,561,502
2009-05-05 2009-04-30 13.883 26,352,575 +802,766 2.95% 365,865,776
2009-05-04 2009-04-29 13.790 25,549,809 +261,865 2.86% 352,339,905
2009-04-30 2009-04-28 13.567 25,287,944 +262,402 2.83% 343,073,644
2009-04-27 2009-04-23 14.331 25,025,542 +3,220 2.80% 358,634,683
2009-04-24 2009-04-22 14.666 25,022,322 -2,147 2.80% 366,982,028
2009-04-23 2009-04-21 14.890 25,024,469 +4,293 2.80% 372,609,656
2009-04-22 2009-04-20 15.635 25,020,176 -1,049,606 2.79% 391,196,334
2009-04-21 2009-04-17 15.676 26,069,782 +8,585 2.91% 408,664,450
2009-04-20 2009-04-16 16.413 26,061,197 +362,700 2.91% 427,749,010
2009-04-17 2009-04-15 15.430 25,698,497 -3,437 2.91% 396,527,043
2009-04-16 2009-04-14 15.090 25,701,934 -4,231 2.91% 387,831,986
2009-04-15 2009-04-09 13.898 25,706,165 +128,508 2.91% 357,272,475
2009-04-14 2009-04-08 13.426 25,577,657 +536,510 2.90% 343,395,055
2009-04-09 2009-04-07 13.350 25,041,147 +372,568 2.84% 334,298,054
2009-04-08 2009-04-06 13.785 24,668,579 +3,173 2.80% 340,052,984
2009-04-02 2009-03-31 11.724 24,665,406 -1,058 2.80% 289,171,100
2009-04-01 2009-03-30 11.837 24,666,464 +6,875 2.80% 291,982,054
2009-03-30 2009-03-26 12.329 24,659,589 -1,586 2.79% 304,024,343
2009-03-25 2009-03-23 10.608 24,661,175 -794 2.79% 261,608,322
2009-03-18 2009-03-16 10.211 24,661,969 -61,609 2.79% 251,823,605
2009-03-17 2009-03-13 9.833 24,723,578 -2,116 2.80% 243,102,595
2009-03-16 2009-03-12 9.341 24,725,694 -22,211 2.80% 230,967,231
2009-02-26 2009-02-24 10.930 24,747,905 -2,380 2.80% 270,483,768
2009-02-24 2009-02-20 11.213 24,750,285 +2,380 2.80% 277,529,930
2009-02-13 2009-02-11 11.043 24,747,905 +2,644 2.80% 273,291,558
2009-02-12 2009-02-10 11.667 24,745,261 -5,288 2.80% 288,703,555
2009-02-11 2009-02-09 11.780 24,750,549 -1,587 2.80% 291,573,340
2009-02-06 2009-02-04 11.629 24,752,136 -3,437 2.80% 287,847,676
2009-02-05 2009-02-03 11.629 24,755,573 +3,437 2.80% 287,887,646
2009-01-19 2009-01-15 12.291 24,752,136 +5,289 2.80% 304,229,251
2009-01-07 2009-01-05 14.749 24,746,847 -3,174 2.80% 364,997,093
2009-01-02 2008-12-29 14.485 24,750,021 +6,347 2.80% 358,491,837
2008-12-30 2008-12-24 13.615 24,743,674 +31,730 2.79% 336,877,194
2008-12-29 2008-12-22 14.125 24,711,944 +3,173 2.79% 349,061,895
2008-12-11 2008-12-09 11.213 24,708,771 -1,058 2.79% 277,064,426
2008-12-01 2008-11-27 10.627 24,709,829 -6,346 2.79% 262,591,694
2008-11-28 2008-11-26 9.606 24,716,175 +2,644 2.76% 237,421,423
2008-11-27 2008-11-25 9.322 24,713,531 +3,702 2.76% 230,386,299
2008-11-18 2008-11-14 9.039 24,709,829 -5,288 2.75% 223,343,113
2008-11-14 2008-11-12 8.509 24,715,117 +9,519 2.76% 210,305,250
2008-11-12 2008-11-10 10.835 24,705,598 -1,586 2.75% 267,685,546
2008-11-11 2008-11-07 10.230 24,707,184 +1,586 2.75% 252,752,491
2008-11-10 2008-11-06 10.948 24,705,598 -2,644 2.75% 270,488,536
2008-11-05 2008-11-03 9.738 24,708,242 -2,115 2.75% 240,615,724
2008-11-04 2008-10-31 9.455 24,710,357 -3,174 2.76% 233,627,496
2008-11-03 2008-10-30 9.644 24,713,531 +8,726 2.76% 238,330,655
2008-10-31 2008-10-29 9.549 24,704,805 +3,173 2.75% 235,910,753
2008-10-29 2008-10-27 8.963 24,701,632 +265 2.74% 221,400,664
2008-10-28 2008-10-24 9.965 24,701,367 -2,644 2.74% 246,153,793
2008-10-16 2008-10-14 14.409 24,704,011 -3,173 2.74% 355,956,864
2008-10-13 2008-10-09 15.127 24,707,184 -5,289 2.74% 373,755,994
2008-10-09 2008-10-06 15.506 24,712,473 -11,105 2.74% 383,181,903
2008-10-08 2008-10-03 15.506 24,723,578 -60,024 2.74% 383,354,092
2008-10-06 2008-10-02 15.997 24,783,602 +2,115 2.75% 396,469,441
2008-10-03 2008-09-30 16.451 24,781,487 +3,173 2.74% 407,682,007
2008-10-02 2008-09-29 15.846 24,778,314 -7,932 2.74% 392,636,527
2008-09-25 2008-09-23 15.127 24,786,246 +13,221 2.75% 374,951,998
2008-09-24 2008-09-22 17.964 24,773,025 -79,326 2.74% 445,017,998
2008-09-22 2008-09-18 16.640 24,852,351 -11,635 2.75% 413,547,196
2008-09-19 2008-09-17 17.075 24,863,986 +793 2.75% 424,554,484
2008-09-18 2008-09-16 16.905 24,863,193 +4,231 2.75% 420,309,638
2008-09-16 2008-09-11 17.586 24,858,962 -7,932 2.75% 437,160,454
2008-09-05 2008-09-03 18.077 24,866,894 -1,587 2.75% 449,525,533
2008-09-04 2008-09-02 18.058 24,868,481 +4,231 2.76% 449,083,977
2008-09-03 2008-09-01 17.964 24,864,250 +2,644 2.75% 446,656,747
2008-09-01 2008-08-28 18.967 24,861,606 +299,384 2.75% 471,542,475
2008-08-29 2008-08-27 19.407 24,562,222 -1,045 2.75% 476,676,335
2008-08-28 2008-08-26 18.718 24,563,267 -2,612 2.75% 459,772,475
2008-08-26 2008-08-21 17.799 24,565,879 +2,874 2.75% 437,253,447
2008-08-25 2008-08-20 18.297 24,563,005 -3,919 2.75% 449,425,152
2008-08-21 2008-08-19 17.225 24,566,924 +1,829 2.75% 423,166,497
2008-08-20 2008-08-18 17.608 24,565,095 +366,007 2.75% 432,537,992
2008-08-18 2008-08-14 19.177 24,199,088 +2,613 2.71% 464,071,294
2008-08-15 2008-08-13 19.943 24,196,475 -10,450 2.71% 482,544,984
2008-08-14 2008-08-12 21.818 24,206,925 -5,225 2.71% 528,156,295
2008-08-13 2008-08-11 22.928 24,212,150 -5,225 2.71% 555,147,206
2008-08-11 2008-08-07 22.010 24,217,375 -523 2.72% 533,019,247
2008-08-08 2008-08-05 21.091 24,217,898 -1,045 2.72% 510,782,518
2008-07-30 2008-07-28 22.737 24,218,943 -6,792 2.72% 550,667,709
2008-07-29 2008-07-25 22.584 24,225,735 +2,090 2.72% 547,112,899
2008-07-28 2008-07-24 24.000 24,223,645 +6,270 2.72% 581,373,209
2008-07-25 2008-07-23 22.010 24,217,375 +14,107 2.72% 533,019,247
2008-07-24 2008-07-22 19.483 24,203,268 +2,090 2.71% 471,563,055
2008-07-21 2008-07-17 18.909 24,201,178 -1,567 2.71% 457,626,784
2008-07-18 2008-07-16 19.369 24,202,745 +6,792 2.71% 468,773,575
2008-07-17 2008-07-15 19.139 24,195,953 -20,900 2.71% 463,085,003
2008-07-15 2008-07-11 21.168 24,216,853 -522 2.72% 512,614,418
2008-07-14 2008-07-10 20.249 24,217,375 -1,045 2.72% 490,377,708
2008-07-11 2008-07-09 21.053 24,218,420 -13,062,371 2.72% 509,866,498
2008-07-10 2008-07-08 19.790 37,280,791 -1,045 4.18% 737,774,502
2008-07-09 2008-07-07 19.790 37,281,836 +9,405 4.18% 737,795,182
2008-07-08 2008-07-04 19.139 37,272,431 +186,530 4.18% 713,354,991
2008-07-07 2008-07-03 19.598 37,085,901 +47,025 4.16% 726,819,844
2008-07-04 2008-07-02 19.943 37,038,876 -523 4.15% 738,658,164
2008-07-03 2008-06-30 20.976 37,039,399 -522 4.15% 776,948,925
2008-07-02 2008-06-27 20.708 37,039,921 -15,414 4.15% 767,035,204
2008-06-30 2008-06-26 21.780 37,055,335 -784 4.16% 807,069,603
2008-06-27 2008-06-25 22.661 37,056,119 +6,270 4.16% 839,710,569
2008-06-26 2008-06-24 23.541 37,049,849 +5,225 4.16% 872,186,858
2008-06-23 2008-06-19 23.924 37,044,624 -3,918 4.15% 886,243,757
2008-06-18 2008-06-16 27.024 37,048,542 +1,828 4.16% 1,001,206,828
2008-06-16 2008-06-12 25.531 37,046,714 +10,450 4.16% 945,852,698
2008-06-13 2008-06-11 26.680 37,036,264 -5,225 4.15% 988,115,995
2008-06-12 2008-06-10 27.292 37,041,489 -3,918 4.15% 1,010,941,317
2008-06-11 2008-06-06 27.790 37,045,407 -5,225 4.15% 1,029,482,507
2008-06-06 2008-06-04 27.943 37,050,632 +5,225 4.16% 1,035,300,588
2008-06-05 2008-06-03 27.943 37,045,407 +7,314 4.15% 1,035,154,587
2008-06-04 2008-06-02 27.101 37,038,093 +23,774 4.15% 1,003,759,933
2008-06-03 2008-05-30 28.479 37,014,319 +6,792 4.15% 1,054,121,519
2008-06-02 2008-05-29 28.134 37,007,527 +7,838 4.15% 1,041,178,962
2008-05-30 2008-05-28 28.632 36,999,689 +5,225 4.15% 1,059,369,955
2008-05-28 2008-05-26 29.244 36,994,464 -18,288 4.15% 1,081,877,474
2008-05-27 2008-05-23 30.086 37,012,752 +5,225 4.15% 1,113,581,234
2008-05-26 2008-05-22 29.474 37,007,527 +8,099 4.15% 1,090,758,912
2008-05-22 2008-05-20 30.431 36,999,428 +2,613 4.15% 1,125,926,702
2008-05-20 2008-05-16 30.890 36,996,815 +2,612 4.15% 1,142,841,106
2008-05-16 2008-05-14 31.771 36,994,203 +1,568 4.15% 1,175,329,801
2008-05-15 2008-05-13 31.847 36,992,635 +1,045 4.15% 1,178,111,985
2008-05-13 2008-05-08 31.809 36,991,590 +2,612 4.15% 1,176,662,744
2008-05-09 2008-05-07 32.345 36,988,978 -1,568 4.15% 1,196,401,699
2008-05-07 2008-05-05 32.996 36,990,546 -5,224 4.15% 1,220,523,056
2008-05-06 2008-05-02 32.881 36,995,770 -44,413 4.15% 1,216,447,065
2008-05-05 2008-04-30 31.082 37,040,183 -3,657 4.15% 1,151,269,855
2008-05-02 2008-04-29 29.857 37,043,840 -1,567 4.15% 1,106,008,801
2008-04-30 2008-04-28 29.818 37,045,407 +21,944 4.15% 1,104,637,566
2008-04-29 2008-04-25 30.393 37,023,463 +16,198 4.15% 1,125,240,930
2008-04-28 2008-04-24 31.732 37,007,265 +9,405 4.15% 1,174,328,229
2008-04-25 2008-04-23 30.431 36,997,860 +15,936 4.15% 1,125,878,987
2008-04-24 2008-04-22 31.962 36,981,924 +1,567 4.15% 1,182,017,639
2008-04-22 2008-04-18 32.682 36,980,357 +2,090 4.15% 1,208,585,499
2008-04-21 2008-04-17 32.605 36,978,267 +300,911 4.15% 1,205,663,553
2008-04-18 2008-04-16 32.605 36,677,356 -777 4.15% 1,195,852,454
2008-04-17 2008-04-15 31.524 36,678,133 +4,405 4.15% 1,156,251,068
2008-04-16 2008-04-14 31.254 36,673,728 +4,147 4.15% 1,146,206,714
2008-04-15 2008-04-11 32.798 36,669,581 -4,924 4.15% 1,202,673,503
2008-04-11 2008-04-09 31.061 36,674,505 +4,924 4.15% 1,139,155,498
2008-04-10 2008-04-08 32.913 36,669,581 +2,592 4.15% 1,206,918,233
2008-04-08 2008-04-03 35.113 36,666,989 -31,100 4.15% 1,287,477,091
2008-04-07 2008-04-02 33.646 36,698,089 -30,582 4.15% 1,234,760,716
2008-04-03 2008-04-01 30.675 36,728,671 +3,523,096 4.15% 1,126,666,061
2008-04-02 2008-03-31 31.910 33,205,575 +5,701 3.75% 1,059,593,740
2008-04-01 2008-03-28 33.068 33,199,874 -2,591 3.75% 1,097,842,721
2008-03-31 2008-03-27 31.833 33,202,465 -1,037 3.75% 1,056,932,240
2008-03-28 2008-03-26 31.833 33,203,502 +16,068 3.75% 1,056,965,251
2008-03-27 2008-03-25 33.569 33,187,434 -20,733 3.75% 1,114,078,510
2008-03-26 2008-03-20 31.100 33,208,167 +14,513 3.75% 1,032,768,101
2008-03-25 2008-03-19 28.900 33,193,654 +2,019,418 3.75% 959,311,719
2008-03-20 2008-03-18 27.126 31,174,236 +10,366 3.52% 845,617,600
2008-03-19 2008-03-17 29.248 31,163,870 -36,283 3.52% 911,472,267
2008-03-18 2008-03-14 31.409 31,200,153 -6,220 3.53% 979,950,182
2008-03-17 2008-03-13 32.412 31,206,373 +8,293 3.53% 1,011,452,403
2008-03-14 2008-03-12 33.762 31,198,080 -7,256 3.53% 1,053,316,263
2008-03-13 2008-03-11 32.682 31,205,336 +13,995 3.53% 1,019,847,282
2008-03-12 2008-03-10 34.148 31,191,341 +4,665 3.53% 1,065,124,040
2008-03-11 2008-03-07 36.425 31,186,676 +6,738 3.53% 1,135,962,388
2008-03-10 2008-03-06 35.653 31,179,938 +3,628 3.53% 1,111,655,159
2008-03-07 2008-03-05 36.270 31,176,310 +6,739 3.52% 1,130,773,011
2008-03-06 2008-03-04 36.810 31,169,571 +1,036 3.52% 1,147,366,245
2008-03-05 2008-03-03 38.045 31,168,535 +65,051 3.52% 1,185,812,910
2008-03-04 2008-02-29 39.936 31,103,484 +12,440 3.52% 1,242,144,892
2008-03-03 2008-02-28 40.418 31,091,044 -519 3.52% 1,256,643,839
2008-02-29 2008-02-27 39.936 31,091,563 +1,037 3.52% 1,241,668,816
2008-02-26 2008-02-22 39.454 31,090,526 -1,037 3.52% 1,226,631,903
2008-02-25 2008-02-21 40.322 31,091,563 -6,220 3.52% 1,253,665,616
2008-02-22 2008-02-20 39.743 31,097,783 -1,036 3.52% 1,235,917,617
2008-02-21 2008-02-19 40.032 31,098,819 -1,037 3.52% 1,244,958,491
2008-02-20 2008-02-18 38.585 31,099,856 -518 3.52% 1,200,000,004
2008-02-19 2008-02-15 40.515 31,100,374 -1,555 3.52% 1,260,020,991
2008-02-18 2008-02-14 39.550 31,101,929 -3,369 3.52% 1,230,081,992
2008-02-14 2008-02-12 36.502 31,105,298 +518 3.52% 1,135,398,647
2008-02-12 2008-02-06 36.463 31,104,780 +3,628 3.52% 1,134,179,549
2008-02-11 2008-02-04 37.119 31,101,152 -14,513 3.52% 1,154,448,111
2008-02-05 2008-02-01 37.814 31,115,665 -2,332 3.52% 1,176,597,801
2008-02-04 2008-01-31 39.454 31,117,997 -2,851 3.52% 1,227,715,731
2008-02-01 2008-01-30 38.161 31,120,848 -108,850 3.52% 1,187,601,079
2008-01-31 2008-01-29 39.164 31,229,698 +5,184 3.53% 1,223,085,158
2008-01-30 2008-01-28 37.235 31,224,514 +1,036 3.53% 1,162,641,632
2008-01-29 2008-01-25 42.251 31,223,478 -518 3.53% 1,319,223,158
2008-01-28 2008-01-24 37.428 31,223,996 -1,037 3.53% 1,168,646,294
2008-01-25 2008-01-23 36.077 31,225,033 -8,293 3.53% 1,126,516,057
2008-01-24 2008-01-22 34.225 31,233,326 +36,024 3.53% 1,068,968,046
2008-01-22 2008-01-18 38.200 31,197,302 +1,555 3.53% 1,191,722,396
2008-01-21 2008-01-17 38.585 31,195,747 +26,694 3.53% 1,203,699,996
2008-01-18 2008-01-16 38.778 31,169,053 +9,848 3.53% 1,208,683,347
2008-01-17 2008-01-15 41.479 31,159,205 +25,917 3.53% 1,292,461,759
2008-01-16 2008-01-14 40.997 31,133,288 +69,715 3.52% 1,276,370,615
2008-01-15 2008-01-11 45.048 31,063,573 -26,435 3.51% 1,399,365,512
2008-01-14 2008-01-10 46.399 31,090,008 +2,592 3.52% 1,442,543,068
2008-01-11 2008-01-09 46.688 31,087,416 +1,296 3.52% 1,451,419,202
2008-01-10 2008-01-08 46.592 31,086,120 +1,037 3.52% 1,448,360,019
2008-01-09 2008-01-07 46.013 31,085,083 +102,629 3.52% 1,430,320,254
2008-01-08 2008-01-04 46.302 30,982,454 +68,420 3.51% 1,434,564,003
2008-01-07 2008-01-03 43.987 30,914,034 -1,037 3.50% 1,359,826,189
2008-01-03 2007-12-31 40.515 30,915,071 -1,814 3.50% 1,252,513,504
2007-12-28 2007-12-24 40.418 30,916,885 -15,032 3.50% 1,249,604,647
2007-12-27 2007-12-20 38.277 30,931,917 -2,591 3.50% 1,183,971,853
2007-12-21 2007-12-19 37.852 30,934,508 +777 3.50% 1,170,941,208
2007-12-20 2007-12-18 38.200 30,933,731 -35,505 3.50% 1,181,654,107
2007-12-19 2007-12-17 37.351 30,969,236 -49,242 3.50% 1,156,721,262
2007-12-18 2007-12-14 37.428 31,018,478 -54,166 3.51% 1,160,954,202
2007-12-17 2007-12-13 35.691 31,072,644 +12,959 3.52% 1,109,028,767
2007-12-14 2007-12-12 37.428 31,059,685 -4,665 3.51% 1,162,496,491
2007-12-12 2007-12-10 36.618 31,064,350 +58,312 3.52% 1,137,499,862
2007-12-11 2007-12-07 37.621 31,006,038 -152,648 3.51% 1,166,470,500
2007-12-10 2007-12-06 37.428 31,158,686 +8,293 3.53% 1,166,201,883
2007-12-07 2007-12-05 37.428 31,150,393 +42,244 3.52% 1,165,891,494
2007-12-06 2007-12-04 39.550 31,108,149 -26,435 3.52% 1,230,327,993
2007-12-05 2007-12-03 39.743 31,134,584 -5,183 3.52% 1,237,380,198
2007-12-04 2007-11-30 38.971 31,139,767 -81,637 3.52% 1,213,555,386
2007-12-03 2007-11-29 38.084 31,221,404 -40,430 3.53% 1,189,029,011
2007-11-30 2007-11-28 37.814 31,261,834 +192,041 3.54% 1,182,124,988
2007-11-29 2007-11-27 38.585 31,069,793 -89,930 3.52% 1,198,840,012
2007-11-28 2007-11-26 38.875 31,159,723 +4,147 3.53% 1,211,327,321
2007-11-23 2007-11-21 35.923 31,155,576 -3,370 3.53% 1,119,201,633
2007-11-22 2007-11-20 36.618 31,158,946 +4,294,372 3.53% 1,140,963,734
2007-11-20 2007-11-16 34.727 26,864,574 +259 3.04% 932,922,005
2007-11-19 2007-11-15 34.688 26,864,315 +6,739 3.04% 931,876,441
2007-11-16 2007-11-14 35.923 26,857,576 -10,316,600 3.04% 964,804,596
2007-11-15 2007-11-13 35.923 37,174,176 +777 4.21% 1,335,407,777
2007-11-13 2007-11-09 38.007 37,173,399 +10,367 4.21% 1,412,834,766
2007-11-09 2007-11-07 39.550 37,163,032 +518 4.21% 1,469,798,752
2007-11-08 2007-11-06 37.312 37,162,514 -518 4.21% 1,386,610,324
2007-11-07 2007-11-05 38.392 37,163,032 +847,989 4.21% 1,426,780,252
2007-11-06 2007-11-02 39.261 36,315,043 +3,629 4.11% 1,425,751,542
2007-11-05 2007-11-01 41.286 36,311,414 -1,037 4.11% 1,499,166,290
2007-11-02 2007-10-31 40.901 36,312,451 -6,738 4.11% 1,485,197,804
2007-11-01 2007-10-30 40.322 36,319,189 +11,662 4.11% 1,464,452,542
2007-10-26 2007-10-24 35.884 36,307,527 -2,332 4.11% 1,302,874,209
2007-10-25 2007-10-23 37.158 36,309,859 +2,332 4.11% 1,349,191,881
2007-10-24 2007-10-22 36.810 36,307,527 -3,110 4.11% 1,336,496,769
2007-10-23 2007-10-18 38.200 36,310,637 -41,207 4.11% 1,387,049,410
2007-10-22 2007-10-17 37.003 36,351,844 +10,885 4.11% 1,345,141,348
2007-10-18 2007-10-16 33.376 36,340,959 +125,954 4.11% 1,212,928,947
2007-10-17 2007-10-15 36.502 36,215,005 -4,924 4.10% 1,321,912,031
2007-10-15 2007-10-11 38.508 36,219,929 +36,219,929 4.10% 1,394,764,887
2007-10-12 2007-10-10 40.322 0 -15,293,095
2007-09-28 2007-09-25 169.004 15,293,095 -15,293,095 1.73% 2,584,594,205
2007-09-27 2007-09-24 169.004 30,586,190 +22,939,643 3.46% 5,169,188,411
2007-09-25 2007-09-21 167.075 7,646,547 +3,498 3.46% 1,277,544,769
2007-09-24 2007-09-20 174.406 7,643,049 -259 3.46% 1,332,993,244
2007-09-21 2007-09-19 164.374 7,643,308 +389 3.46% 1,256,359,214
2007-09-20 2007-09-18 158.007 7,642,919 +518 3.46% 1,207,635,949
2007-09-19 2007-09-17 154.534 7,642,401 +17,235 3.46% 1,181,014,450
2007-09-18 2007-09-14 158.200 7,625,166 +121,937 3.45% 1,206,301,947
2007-09-17 2007-09-13 156.078 7,503,229 +243,486 3.40% 1,171,088,178
2007-09-14 2007-09-12 154.727 7,259,743 -389 3.29% 1,123,281,196
2007-09-13 2007-09-11 157.043 7,260,132 +389 3.29% 1,140,149,485
2007-09-12 2007-09-10 153.184 7,259,743 -130 3.29% 1,112,076,396
2007-09-11 2007-09-07 156.271 7,259,873 -5,442 3.29% 1,134,506,311
2007-09-10 2007-09-06 149.711 7,265,315 -130 3.29% 1,087,699,787
2007-09-07 2007-09-05 147.782 7,265,445 +2,851 3.29% 1,073,702,249
2007-09-06 2007-09-04 142.766 7,262,594 -259 3.29% 1,036,851,022
2007-09-05 2007-09-03 137.750 7,262,853 +1,166 3.29% 1,000,456,798
2007-09-04 2007-08-31 130.419 7,261,687 -19,826 3.29% 947,059,130
2007-09-03 2007-08-30 131.190 7,281,513 -20,863 3.30% 955,264,010
2007-08-31 2007-08-29 133.313 7,302,376 -129 3.31% 973,498,109
2007-08-30 2007-08-28 131.190 7,302,505 -5,054 3.31% 958,017,957
2007-08-29 2007-08-27 136.013 7,307,559 -5,702 3.31% 993,926,618
2007-08-28 2007-08-24 130.419 7,313,261 -388 3.31% 953,785,340
2007-08-27 2007-08-23 131.190 7,313,649 +2,332 3.31% 959,479,942
2007-08-24 2007-08-22 124.631 7,311,317 +2,980 3.31% 911,215,306
2007-08-23 2007-08-21 120.431 7,308,337 -518 3.31% 880,146,839
2007-08-22 2007-08-20 124.315 7,308,855 +52,086 3.31% 908,603,068
2007-08-21 2007-08-17 125.092 7,256,769 +178,642 3.31% 907,766,277
2007-08-20 2007-08-16 127.229 7,078,127 +246,728 3.23% 900,543,155
2007-08-17 2007-08-15 130.143 6,831,399 +127,675 3.12% 889,056,442
2007-08-16 2007-08-14 134.804 6,703,724 -15,831 3.06% 903,692,077
2007-08-15 2007-08-13 134.028 6,719,555 -257 3.06% 900,605,267
2007-08-14 2007-08-10 135.193 6,719,812 +3,475 3.06% 908,471,362
2007-08-13 2007-08-09 140.826 6,716,337 +1,416 3.06% 945,834,965
2007-08-10 2007-08-08 134.610 6,714,921 +514 3.06% 903,897,158
2007-08-09 2007-08-07 128.200 6,714,407 -386 3.06% 860,788,541
2007-08-07 2007-08-03 128.783 6,714,793 -1,029 3.06% 864,750,927
2007-08-03 2007-08-01 126.841 6,715,822 -515 3.06% 851,838,445
2007-07-31 2007-07-27 119.654 6,716,337 -258 3.06% 803,633,570
2007-07-30 2007-07-26 120.819 6,716,595 +129 3.08% 811,492,341
2007-07-27 2007-07-25 122.373 6,716,466 +257 3.08% 821,913,755
2007-07-26 2007-07-24 126.646 6,716,209 -128 3.08% 850,582,957
2007-07-25 2007-07-23 126.064 6,716,337 -1,931 3.08% 846,685,368
2007-07-24 2007-07-20 120.042 6,718,268 -1,544 3.08% 806,474,571
2007-07-23 2007-07-19 116.546 6,719,812 +1,673 3.08% 783,164,967
2007-07-18 2007-07-16 121.207 6,718,139 -515 3.08% 814,288,785
2007-07-17 2007-07-13 119.071 6,718,654 +772 3.08% 799,995,657
2007-07-16 2007-07-12 114.603 6,717,882 +386 3.08% 769,891,033
2007-07-13 2007-07-11 118.294 6,717,496 +2,317 3.08% 794,638,473
2007-07-12 2007-07-10 121.984 6,715,179 +386 3.07% 819,147,511
2007-07-11 2007-07-09 122.179 6,714,793 +772 3.07% 820,404,725
2007-07-10 2007-07-06 126.258 6,714,021 +4,119 3.07% 847,697,555
2007-07-09 2007-07-05 124.315 6,709,902 -515 3.07% 834,143,999
2007-07-06 2007-07-04 120.819 6,710,417 -901 3.07% 810,745,921
2007-07-05 2007-07-03 117.517 6,711,318 +6,564 3.07% 788,693,153
2007-07-04 2007-06-29 117.905 6,704,754 +58,947 3.07% 790,526,473
2007-06-29 2007-06-27 114.992 6,645,807 +38,740 3.04% 764,212,805
2007-06-28 2007-06-26 114.992 6,607,067 +644 3.03% 759,758,025
2007-06-27 2007-06-25 116.546 6,606,423 +2,445 3.02% 769,949,970
2007-06-26 2007-06-22 120.431 6,603,978 3.02% 795,320,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top