History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -16,114,400
2022-11-24 2022-11-22 4.970 16,114,400 +7,250 1.07% 80,088,568
2022-11-10 2022-11-08 4.690 16,107,150 +4,650 1.07% 75,542,534
2022-11-01 2022-10-28 4.680 16,102,500 -60,000 1.07% 75,359,700
2022-09-13 2022-09-08 4.590 16,162,500 -214,750 1.08% 74,185,875
2022-08-26 2022-08-24 4.600 16,377,250 -90,175 1.09% 75,335,350
2022-08-25 2022-08-23 4.610 16,467,425 -7,800 1.10% 75,914,829
2022-08-19 2022-08-17 4.610 16,475,225 -71,550 1.10% 75,950,787
2022-08-17 2022-08-15 4.600 16,546,775 -75,750 1.10% 76,115,165
2022-08-16 2022-08-12 4.600 16,622,525 -538,250 1.11% 76,463,615
2022-08-15 2022-08-11 4.610 17,160,775 +70,500 1.14% 79,111,173
2022-08-05 2022-08-03 2.870 17,090,275 +5,500 1.14% 49,049,089
2022-08-04 2022-08-02 2.710 17,084,775 +479,000 1.14% 46,299,740
2022-07-25 2022-07-21 2.690 16,605,775 +30,500 1.11% 44,669,535
2022-06-17 2022-06-15 3.240 16,575,275 +42,500 1.10% 53,703,891
2022-06-16 2022-06-14 3.260 16,532,775 +42,000 1.10% 53,896,846
2022-06-09 2022-06-07 3.430 16,490,775 +7,500 1.10% 56,563,358
2022-06-08 2022-06-06 3.260 16,483,275 +8,000 1.10% 53,735,476
2022-06-07 2022-06-02 3.260 16,475,275 +35,500 1.10% 53,709,396
2022-06-02 2022-05-31 3.270 16,439,775 +164,500 1.09% 53,758,064
2022-05-30 2022-05-26 3.220 16,275,275 +185,000 1.08% 52,406,386
2022-05-27 2022-05-25 3.230 16,090,275 +15,000 1.07% 51,971,588
2022-05-26 2022-05-24 3.250 16,075,275 +500,000 1.07% 52,244,644
2022-05-25 2022-05-23 3.400 15,575,275 +447,500 1.04% 52,955,935
2022-05-23 2022-05-19 3.590 15,127,775 +6,500 1.01% 54,308,712
2022-05-20 2022-05-18 3.510 15,121,275 +34,000 1.01% 53,075,675
2022-05-19 2022-05-17 3.520 15,087,275 +12,000 1.00% 53,107,208
2022-05-18 2022-05-16 3.440 15,075,275 +500,000 1.00% 51,858,946
2022-05-17 2022-05-13 3.470 14,575,275 +55,000 0.97% 50,576,204
2022-05-16 2022-05-12 3.600 14,520,275 +500 0.97% 52,272,990
2022-05-13 2022-05-11 3.710 14,519,775 +7,750 0.97% 53,868,365
2022-04-13 2022-04-11 3.700 14,512,025 -500 0.97% 53,694,492
2022-04-12 2022-04-08 3.830 14,512,525 -3,000 0.97% 55,582,971
2022-04-07 2022-04-04 3.950 14,515,525 +614 0.97% 57,336,324
2022-04-06 2022-04-01 3.830 14,514,911 -995 0.97% 55,592,109
2022-04-04 2022-03-31 3.790 14,515,906 +2,000 0.97% 55,015,284
2022-03-31 2022-03-29 3.830 14,513,906 -3,500 0.97% 55,588,260
2022-03-30 2022-03-28 3.860 14,517,406 +381 0.97% 56,037,187
2022-03-23 2022-03-21 3.900 14,517,025 +25,175 0.97% 56,616,398
2022-03-22 2022-03-18 3.900 14,491,850 -2,500 0.96% 56,518,215
2022-03-18 2022-03-16 3.790 14,494,350 +1,500 0.97% 54,933,586
2022-03-17 2022-03-15 3.510 14,492,850 +943,000 0.96% 50,869,904
2022-03-16 2022-03-14 4.100 13,549,850 +214,500 0.90% 55,554,385
2022-03-15 2022-03-11 4.250 13,335,350 +62,500 0.89% 56,675,238
2022-03-11 2022-03-09 4.200 13,272,850 +230,500 0.88% 55,745,970
2022-03-10 2022-03-08 4.300 13,042,350 +53,000 0.87% 56,082,105
2022-03-09 2022-03-07 4.390 12,989,350 +95,500 0.86% 57,023,246
2022-03-08 2022-03-04 4.360 12,893,850 +217,000 0.86% 56,217,186
2022-03-04 2022-03-02 4.450 12,676,850 +16,500 0.84% 56,411,982
2022-03-02 2022-02-28 4.540 12,660,350 +45,500 0.84% 57,477,989
2022-03-01 2022-02-25 4.400 12,614,850 +37,500 0.84% 55,505,340
2022-02-28 2022-02-24 4.420 12,577,350 +103,000 0.84% 55,591,887
2022-02-25 2022-02-23 4.550 12,474,350 +5,500 0.83% 56,758,292
2022-02-24 2022-02-22 4.450 12,468,850 +819,950 0.83% 55,486,382
2022-02-23 2022-02-21 4.500 11,648,900 +163,000 0.78% 52,420,050
2022-02-22 2022-02-18 4.520 11,485,900 +329,500 0.76% 51,916,268
2022-02-21 2022-02-17 4.450 11,156,400 +142,000 0.74% 49,645,980
2021-12-21 2021-12-17 4.140 11,014,400 +70,500 0.73% 45,599,616
2021-12-20 2021-12-16 4.240 10,943,900 +3,000 0.73% 46,402,136
2021-12-16 2021-12-14 4.170 10,940,900 +51,000 0.73% 45,623,553
2021-12-14 2021-12-10 4.210 10,889,900 +10,750 0.73% 45,846,479
2021-12-13 2021-12-09 4.260 10,879,150 +28,000 0.72% 46,345,179
2021-12-03 2021-12-01 4.150 10,851,150 +347,500 0.72% 45,032,273
2021-12-02 2021-11-30 4.080 10,503,650 +700,000 0.70% 42,854,892
2021-11-26 2021-11-24 4.890 9,803,650 +25,000 0.65% 47,939,848
2021-11-08 2021-11-04 4.410 9,778,650 -1,525 0.65% 43,123,846
2021-10-22 2021-10-20 4.300 9,780,175 +20,800 0.65% 42,054,752
2021-10-18 2021-10-12 4.420 9,759,375 +7,825 0.65% 43,136,438
2021-09-24 2021-09-21 4.250 9,751,550 +496,500 0.65% 41,444,088
2021-09-23 2021-09-20 4.330 9,255,050 +535,500 0.62% 40,074,366
2021-09-21 2021-09-17 4.680 8,719,550 +915,950 0.58% 40,807,494
2021-09-20 2021-09-16 4.800 7,803,600 +221,500 0.52% 37,457,280
2021-09-17 2021-09-15 5.260 7,582,100 +1,112,500 0.50% 39,881,846
2021-09-16 2021-09-14 5.320 6,469,600 +1,102,000 0.43% 34,418,272
2021-09-15 2021-09-13 5.380 5,367,600 +160,000 0.36% 28,877,688
2021-09-14 2021-09-10 5.350 5,207,600 +33,000 0.35% 27,860,660
2021-09-13 2021-09-09 5.430 5,174,600 +111,000 0.34% 28,098,078
2021-09-10 2021-09-08 5.380 5,063,600 +63,000 0.34% 27,242,168
2021-09-08 2021-09-06 5.220 5,000,600 +215,500 0.33% 26,103,132
2021-08-20 2021-08-18 5.270 4,785,100 +37,900 0.32% 25,217,477
2021-08-18 2021-08-16 5.390 4,747,200 +89,500 0.32% 25,587,408
2021-08-17 2021-08-13 5.500 4,657,700 +3,500 0.31% 25,617,350
2021-08-16 2021-08-12 5.500 4,654,200 -3,499,182 0.31% 25,598,100
2021-08-09 2021-08-05 5.520 8,153,382 +8,000 0.54% 45,006,669
2021-08-06 2021-08-04 5.560 8,145,382 -9,500 0.54% 45,288,324
2021-08-05 2021-08-03 5.530 8,154,882 -4,824 0.54% 45,096,497
2021-08-04 2021-08-02 5.700 8,159,706 -1,500 0.54% 46,510,324
2021-08-03 2021-07-30 5.540 8,161,206 -26,500 0.54% 45,213,081
2021-08-02 2021-07-29 5.620 8,187,706 -26,000 0.55% 46,014,908
2021-07-30 2021-07-28 5.510 8,213,706 -39,000 0.55% 45,257,520
2021-07-29 2021-07-27 5.630 8,252,706 -12,000 0.55% 46,462,735
2021-07-28 2021-07-26 5.720 8,264,706 -19,500 0.55% 47,274,118
2021-07-27 2021-07-23 5.850 8,284,206 -22,500 0.55% 48,462,605
2021-07-26 2021-07-22 5.700 8,306,706 -90,588 0.55% 47,348,224
2021-07-23 2021-07-21 5.520 8,397,294 +144,500 0.56% 46,353,063
2021-07-22 2021-07-20 5.560 8,252,794 +115,000 0.55% 45,885,535
2021-07-21 2021-07-19 5.670 8,137,794 +43,500 0.54% 46,141,292
2021-07-20 2021-07-16 5.740 8,094,294 +205,363 0.54% 46,461,248
2021-07-19 2021-07-15 5.750 7,888,931 -10,000 0.53% 45,361,353
2021-07-16 2021-07-14 5.720 7,898,931 -155,700 0.53% 45,181,885
2021-07-15 2021-07-13 5.840 8,054,631 -140,100 0.54% 47,039,045
2021-07-14 2021-07-12 5.840 8,194,731 -25,000 0.55% 47,857,229
2021-07-13 2021-07-09 5.680 8,219,731 -57,500 0.55% 46,688,072
2021-07-12 2021-07-08 5.820 8,277,231 -86,771 0.55% 48,173,484
2021-07-09 2021-07-07 6.070 8,364,002 +329,679 0.56% 50,769,492
2021-07-08 2021-07-06 6.460 8,034,323 -11,374 0.53% 51,901,727
2021-07-07 2021-07-05 6.780 8,045,697 +100,000 0.54% 54,549,826
2021-07-06 2021-07-02 6.090 7,945,697 -20,592 0.53% 48,389,295
2021-07-05 2021-06-30 5.960 7,966,289 -6,225 0.53% 47,479,082
2021-06-28 2021-06-24 5.900 7,972,514 -6,000 0.53% 47,037,833
2021-06-22 2021-06-18 5.920 7,978,514 -210,200 0.53% 47,232,803
2021-06-21 2021-06-17 5.860 8,188,714 -160,500 0.55% 47,985,864
2021-06-18 2021-06-16 5.830 8,349,214 -89,854 0.56% 48,675,918
2021-06-17 2021-06-15 5.970 8,439,068 +203,500 0.56% 50,381,236
2021-06-16 2021-06-11 6.030 8,235,568 -209,000 0.55% 49,660,475
2021-06-15 2021-06-10 6.030 8,444,568 +209,000 0.56% 50,920,745
2021-06-11 2021-06-09 6.100 8,235,568 -254,500 0.55% 50,236,965
2021-06-10 2021-06-08 6.050 8,490,068 +254,500 0.57% 51,364,911
2021-06-09 2021-06-07 6.060 8,235,568 -271,000 0.55% 49,907,542
2021-06-08 2021-06-04 6.050 8,506,568 +270,000 0.57% 51,464,736
2021-06-07 2021-06-03 6.060 8,236,568 -561,500 0.55% 49,913,602
2021-06-04 2021-06-02 6.060 8,798,068 +378,914 0.59% 53,316,292
2021-06-03 2021-06-01 5.970 8,419,154 +934,528 0.56% 50,262,349
2021-06-02 2021-05-31 6.290 7,484,626 +253,375 0.50% 47,078,298
2021-06-01 2021-05-28 6.420 7,231,251 -18,000 0.48% 46,424,631
2021-05-31 2021-05-27 6.250 7,249,251 +120,293 0.48% 45,307,819
2021-05-28 2021-05-26 6.290 7,128,958 -4,000 0.47% 44,841,146
2021-05-27 2021-05-25 6.250 7,132,958 -281,500 0.47% 44,580,988
2021-05-26 2021-05-24 6.250 7,414,458 +143,500 0.49% 46,340,362
2021-05-24 2021-05-20 6.330 7,270,958 +84,000 0.48% 46,025,164
2021-05-20 2021-05-17 6.230 7,186,958 -186,500 0.48% 44,774,748
2021-05-18 2021-05-14 6.230 7,373,458 +120,700 0.49% 45,936,643
2021-05-17 2021-05-13 6.140 7,252,758 -314,283 0.48% 44,531,934
2021-05-14 2021-05-12 6.260 7,567,041 +258,283 0.50% 47,369,677
2021-05-13 2021-05-11 6.250 7,308,758 -234,410 0.49% 45,679,738
2021-05-12 2021-05-10 6.400 7,543,168 +166,022 0.50% 48,276,275
2021-05-11 2021-05-07 6.320 7,377,146 -24,500 0.49% 46,623,563
2021-05-10 2021-05-06 6.350 7,401,646 -9,550 0.49% 47,000,452
2021-05-07 2021-05-05 6.460 7,411,196 -3,006 0.49% 47,876,326
2021-05-06 2021-05-04 6.360 7,414,202 -195,000 0.49% 47,154,325
2021-05-05 2021-05-03 6.280 7,609,202 +195,829 0.51% 47,785,789
2021-05-03 2021-04-29 6.440 7,413,373 -8,500 0.49% 47,742,122
2021-04-30 2021-04-28 6.480 7,421,873 -22,650 0.49% 48,093,737
2021-04-29 2021-04-27 6.470 7,444,523 -123,198 0.50% 48,166,064
2021-04-26 2021-04-22 6.660 7,567,721 -32,831 0.50% 50,401,022
2021-04-23 2021-04-21 6.680 7,600,552 -168,016 0.51% 50,771,687
2021-04-22 2021-04-20 6.620 7,768,568 +349,320 0.52% 51,427,920
2021-04-20 2021-04-16 6.920 7,419,248 -439,100 0.49% 51,341,196
2021-04-19 2021-04-15 6.900 7,858,348 -32,500 0.52% 54,222,601
2021-04-16 2021-04-14 6.880 7,890,848 -1,000 0.53% 54,289,034
2021-04-15 2021-04-13 6.700 7,891,848 -95,775 0.53% 52,875,382
2021-04-14 2021-04-12 6.730 7,987,623 -182,000 0.53% 53,756,703
2021-04-13 2021-04-09 6.810 8,169,623 -147,000 0.54% 55,635,133
2021-04-12 2021-04-08 6.940 8,316,623 -180,500 0.55% 57,717,364
2021-04-09 2021-04-07 6.970 8,497,123 +127,000 0.57% 59,224,947
2021-04-08 2021-04-01 6.820 8,370,123 -70,785 0.56% 57,084,239
2021-04-07 2021-03-31 6.770 8,440,908 -128,879 0.56% 57,144,947
2021-04-01 2021-03-30 6.950 8,569,787 -49,500 0.57% 59,560,020
2021-03-31 2021-03-29 6.950 8,619,287 -111,900 0.57% 59,904,045
2021-03-30 2021-03-26 6.620 8,731,187 +97,200 0.58% 57,800,458
2021-03-29 2021-03-25 6.690 8,633,987 -151,675 0.57% 57,761,373
2021-03-26 2021-03-24 6.500 8,785,662 +14,055 0.58% 57,106,803
2021-03-25 2021-03-23 6.680 8,771,607 +295,643 0.58% 58,594,335
2021-03-24 2021-03-22 6.790 8,475,964 -192,500 0.56% 57,551,796
2021-03-23 2021-03-19 6.600 8,668,464 +577,694 0.58% 57,211,862
2021-03-19 2021-03-17 6.800 8,090,770 -161,045 0.54% 55,017,236
2021-03-18 2021-03-16 6.730 8,251,815 +116,000 0.55% 55,534,715
2021-03-17 2021-03-15 6.510 8,135,815 -181,000 0.54% 52,964,156
2021-03-16 2021-03-12 6.630 8,316,815 +118,500 0.55% 55,140,483
2021-03-12 2021-03-10 6.710 8,198,315 -171,443 0.55% 55,010,694
2021-03-11 2021-03-09 6.880 8,369,758 -308,500 0.56% 57,583,935
2021-03-10 2021-03-08 6.850 8,678,258 -183,796 0.58% 59,446,067
2021-03-09 2021-03-05 6.910 8,862,054 +414,139 0.59% 61,236,793
2021-03-08 2021-03-04 6.950 8,447,915 +114,258 0.56% 58,713,009
2021-03-05 2021-03-03 7.090 8,333,657 -263,500 0.55% 59,085,628
2021-03-04 2021-03-02 6.750 8,597,157 +224,963 0.57% 58,030,810
2021-03-03 2021-03-01 6.950 8,372,194 +18,300 0.56% 58,186,748
2021-03-02 2021-02-26 6.930 8,353,894 +187,528 0.56% 57,892,485
2021-03-01 2021-02-25 7.180 8,166,366 -9,000 0.54% 58,634,508
2021-02-26 2021-02-24 7.000 8,175,366 +34,872 0.54% 57,227,562
2021-02-25 2021-02-23 7.140 8,140,494 -119,000 0.54% 58,123,127
2021-02-24 2021-02-22 6.840 8,259,494 -49,500 0.55% 56,494,939
2021-02-23 2021-02-19 6.840 8,308,994 +307,883 0.55% 56,833,519
2021-02-22 2021-02-18 6.640 8,001,111 -36,000 0.53% 53,127,377
2021-02-19 2021-02-17 6.860 8,037,111 -131,725 0.54% 55,134,581
2021-02-18 2021-02-16 6.440 8,168,836 +513,907 0.54% 52,607,304
2021-02-17 2021-02-11 5.990 7,654,929 -500 0.51% 45,853,025
2021-02-16 2021-02-09 5.790 7,655,429 -8,100 0.51% 44,324,934
2021-02-10 2021-02-08 5.740 7,663,529 +171,500 0.51% 43,988,656
2021-02-09 2021-02-05 5.590 7,492,029 +197,401 0.50% 41,880,442
2021-02-05 2021-02-03 5.710 7,294,628 -464,375 0.49% 41,652,326
2021-02-04 2021-02-02 5.640 7,759,003 +464,474 0.52% 43,760,777
2021-02-03 2021-02-01 5.560 7,294,529 -50,000 0.49% 40,557,581
2021-02-02 2021-01-29 5.520 7,344,529 +200,000 0.49% 40,541,800
2021-02-01 2021-01-28 5.520 7,144,529 +75,500 0.48% 39,437,800
2021-01-29 2021-01-27 5.570 7,069,029 +165,500 0.47% 39,374,492
2021-01-28 2021-01-26 5.600 6,903,529 -1,500 0.46% 38,659,762
2021-01-27 2021-01-25 5.650 6,905,029 -258,800 0.46% 39,013,414
2021-01-26 2021-01-22 5.780 7,163,829 +542,500 0.48% 41,406,932
2021-01-21 2021-01-19 5.890 6,621,329 +274,000 0.44% 38,999,628
2021-01-19 2021-01-15 5.760 6,347,329 +151,000 0.42% 36,560,615
2021-01-18 2021-01-14 5.630 6,196,329 -75,300 0.41% 34,885,332
2021-01-15 2021-01-13 5.620 6,271,629 -280,000 0.42% 35,246,555
2021-01-14 2021-01-12 5.630 6,551,629 +250,000 0.44% 36,885,671
2021-01-13 2021-01-11 5.550 6,301,629 +188,500 0.42% 34,974,041
2021-01-12 2021-01-08 5.610 6,113,129 +162,800 0.41% 34,294,654
2021-01-11 2021-01-07 5.900 5,950,329 +363,094 0.40% 35,106,941
2021-01-08 2021-01-06 6.000 5,587,235 +187,500 0.37% 33,523,410
2021-01-07 2021-01-05 6.050 5,399,735 +197,000 0.36% 32,668,397
2021-01-05 2020-12-31 6.150 5,202,735 +12,500 0.35% 31,996,820
2021-01-04 2020-12-29 5.990 5,190,235 -68,500 0.35% 31,089,508
2020-12-30 2020-12-28 6.030 5,258,735 +1,700 0.35% 31,710,172
2020-12-29 2020-12-24 6.050 5,257,035 +9,190 0.35% 31,805,062
2020-12-28 2020-12-22 5.930 5,247,845 +30,510 0.35% 31,119,721
2020-12-23 2020-12-21 5.940 5,217,335 -26,000 0.35% 30,990,970
2020-12-22 2020-12-18 6.120 5,243,335 -37,000 0.35% 32,089,210
2020-12-21 2020-12-17 6.150 5,280,335 -17,500 0.35% 32,474,060
2020-12-18 2020-12-16 6.140 5,297,835 +133,990 0.35% 32,528,707
2020-12-17 2020-12-15 6.120 5,163,845 -146,000 0.34% 31,602,731
2020-12-15 2020-12-11 6.250 5,309,845 -47,770 0.35% 33,186,531
2020-12-14 2020-12-10 6.230 5,357,615 -12,000 0.36% 33,377,941
2020-12-11 2020-12-09 6.230 5,369,615 -32,000 0.36% 33,452,701
2020-12-10 2020-12-08 6.320 5,401,615 +107,788 0.36% 34,138,207
2020-12-08 2020-12-04 6.450 5,293,827 -13,500 0.35% 34,145,184
2020-12-07 2020-12-03 6.460 5,307,327 -179 0.35% 34,285,332
2020-12-04 2020-12-02 6.460 5,307,506 -11,715 0.35% 34,286,489
2020-12-03 2020-12-01 6.440 5,319,221 -161,500 0.35% 34,255,783
2020-12-02 2020-11-30 6.730 5,480,721 -100,785 0.36% 36,885,252
2020-12-01 2020-11-27 6.580 5,581,506 -25,000 0.37% 36,726,309
2020-11-30 2020-11-26 6.460 5,606,506 -28,500 0.37% 36,218,029
2020-11-27 2020-11-25 6.660 5,635,006 -75,500 0.38% 37,529,140
2020-11-26 2020-11-24 6.690 5,710,506 -79,500 0.38% 38,203,285
2020-11-25 2020-11-23 6.410 5,790,006 +48,088 0.39% 37,113,938
2020-11-24 2020-11-20 6.510 5,741,918 -134,000 0.38% 37,379,886
2020-11-23 2020-11-19 6.690 5,875,918 -34,000 0.39% 39,309,891
2020-11-20 2020-11-18 6.650 5,909,918 -11,935 0.39% 39,300,955
2020-11-19 2020-11-17 6.710 5,921,853 -970 0.39% 39,735,634
2020-11-18 2020-11-16 6.750 5,922,823 +232,180 0.39% 39,979,055
2020-11-17 2020-11-13 6.580 5,690,643 -4,500 0.38% 37,444,431
2020-11-16 2020-11-12 6.600 5,695,143 -92,000 0.38% 37,587,944
2020-11-13 2020-11-11 6.700 5,787,143 +138,000 0.39% 38,773,858
2020-11-12 2020-11-10 6.720 5,649,143 +245,322 0.38% 37,962,241
2020-11-11 2020-11-09 6.400 5,403,821 -10,000 0.36% 34,584,454
2020-11-10 2020-11-06 6.300 5,413,821 -68,800 0.36% 34,107,072
2020-11-09 2020-11-05 6.250 5,482,621 -32,000 0.37% 34,266,381
2020-11-06 2020-11-04 6.160 5,514,621 -15,500 0.37% 33,970,065
2020-11-05 2020-11-03 6.160 5,530,121 -25,000 0.37% 34,065,545
2020-11-04 2020-11-02 6.020 5,555,121 -29,001 0.37% 33,441,828
2020-11-03 2020-10-30 6.070 5,584,122 -89,300 0.37% 33,895,621
2020-11-02 2020-10-29 6.040 5,673,422 -227,500 0.38% 34,267,469
2020-10-30 2020-10-28 6.110 5,900,922 -207,500 0.39% 36,054,633
2020-10-29 2020-10-27 6.100 6,108,422 +860,200 0.41% 37,261,374
2020-10-28 2020-10-23 6.240 5,248,222 -6,500 0.35% 32,748,905
2020-10-27 2020-10-22 6.270 5,254,722 -8,500 0.35% 32,947,107
2020-10-23 2020-10-21 6.190 5,263,222 +68,762 0.35% 32,579,344
2020-10-22 2020-10-20 6.250 5,194,460 -18,000 0.35% 32,465,375
2020-10-21 2020-10-19 6.200 5,212,460 -20,000 0.35% 32,317,252
2020-10-20 2020-10-16 6.300 5,232,460 -82,700 0.35% 32,964,498
2020-10-19 2020-10-15 6.180 5,315,160 -30,000 0.35% 32,847,689
2020-10-16 2020-10-14 6.200 5,345,160 -267,500 0.36% 33,139,992
2020-10-14 2020-10-09 6.370 5,612,660 -90,436 0.37% 35,752,644
2020-10-12 2020-10-08 6.290 5,703,096 -34,000 0.38% 35,872,474
2020-10-09 2020-10-07 6.160 5,737,096 -8,000 0.38% 35,340,511
2020-10-08 2020-10-06 6.400 5,745,096 -9,000 0.38% 36,768,614
2020-10-06 2020-09-30 6.320 5,754,096 -32,801 0.38% 36,365,887
2020-10-05 2020-09-29 6.260 5,786,897 -6,500 0.39% 36,225,975
2020-09-30 2020-09-28 6.290 5,793,397 -128,655 0.39% 36,440,467
2020-09-29 2020-09-25 6.100 5,922,052 -44,000 0.39% 36,124,517
2020-09-28 2020-09-24 6.150 5,966,052 -108,500 0.40% 36,691,220
2020-09-25 2020-09-23 6.310 6,074,552 -22,565 0.40% 38,330,423
2020-09-24 2020-09-22 6.310 6,097,117 +172,216 0.41% 38,472,808
2020-09-23 2020-09-21 6.480 5,924,901 -27,000 0.39% 38,393,358
2020-09-22 2020-09-18 6.730 5,951,901 -272,399 0.40% 40,056,294
2020-09-21 2020-09-17 6.370 6,224,300 -47,888 0.41% 39,648,791
2020-09-18 2020-09-16 6.500 6,272,188 -11,522 0.42% 40,769,222
2020-09-17 2020-09-15 6.600 6,283,710 -310,390 0.42% 41,472,486
2020-09-16 2020-09-14 6.500 6,594,100 -136,500 0.44% 42,861,650
2020-09-15 2020-09-11 6.890 6,730,600 -35,000 0.45% 46,373,834
2020-09-14 2020-09-10 6.870 6,765,600 +181,616 0.45% 46,479,672
2020-09-11 2020-09-09 6.890 6,583,984 +262,000 0.44% 45,363,650
2020-09-10 2020-09-08 7.100 6,321,984 -12,000 0.42% 44,886,086
2020-09-09 2020-09-07 7.120 6,333,984 -2,524,439 0.42% 45,097,966
2020-09-08 2020-09-04 7.150 8,858,423 -189,301 0.59% 63,337,724
2020-09-07 2020-09-03 7.100 9,047,724 -331,302 0.60% 64,238,840
2020-09-04 2020-09-02 7.120 9,379,026 +50,547 0.62% 66,778,665
2020-09-03 2020-09-01 7.100 9,328,479 +405,875 0.62% 66,232,201
2020-09-02 2020-08-31 7.110 8,922,604 +451,190 0.59% 63,439,714
2020-09-01 2020-08-28 6.850 8,471,414 +44,589 0.56% 58,029,186
2020-08-31 2020-08-27 6.760 8,426,825 -108,200 0.56% 56,965,337
2020-08-28 2020-08-26 6.770 8,535,025 +312,145 0.57% 57,782,119
2020-08-27 2020-08-25 6.410 8,222,880 -34,015 0.55% 52,708,661
2020-08-26 2020-08-24 6.130 8,256,895 +126,085 0.55% 50,614,766
2020-08-25 2020-08-21 6.080 8,130,810 -3,000 0.54% 49,435,325
2020-08-24 2020-08-20 6.100 8,133,810 -91,299 0.54% 49,616,241
2020-08-21 2020-08-19 6.080 8,225,109 -16,771 0.55% 50,008,663
2020-08-20 2020-08-18 6.120 8,241,880 -83,387 0.55% 50,440,306
2020-08-19 2020-08-17 6.110 8,325,267 +1,000 0.55% 50,867,381
2020-08-18 2020-08-14 6.120 8,324,267 +214,595 0.55% 50,944,514
2020-08-14 2020-08-12 6.270 8,109,672 +2,000 0.54% 50,847,643
2020-08-13 2020-08-11 6.150 8,107,672 -49,000 0.54% 49,862,183
2020-08-12 2020-08-10 6.150 8,156,672 -91,454 0.54% 50,163,533
2020-08-10 2020-08-06 6.220 8,248,126 -110,515 0.55% 51,303,344
2020-08-07 2020-08-05 6.360 8,358,641 -37,986 0.56% 53,160,957
2020-08-06 2020-08-04 6.390 8,396,627 +256,616 0.56% 53,654,447
2020-08-05 2020-08-03 6.230 8,140,011 -19,806 0.54% 50,712,269
2020-08-04 2020-07-31 6.280 8,159,817 +142,464 0.54% 51,243,651
2020-08-03 2020-07-30 6.200 8,017,353 +3,500 0.53% 49,707,589
2020-07-31 2020-07-29 6.230 8,013,853 +19,473 0.53% 49,926,304
2020-07-30 2020-07-28 6.310 7,994,380 -33,500 0.53% 50,444,538
2020-07-29 2020-07-27 6.470 8,027,880 -57,000 0.53% 51,940,384
2020-07-28 2020-07-24 6.310 8,084,880 +15,320 0.54% 51,015,593
2020-07-27 2020-07-23 6.390 8,069,560 -59,946 0.54% 51,564,488
2020-07-24 2020-07-22 6.420 8,129,506 -628,900 0.54% 52,191,429
2020-07-23 2020-07-21 6.670 8,758,406 +3,000 0.58% 58,418,568
2020-07-22 2020-07-20 6.470 8,755,406 -23,675 0.58% 56,647,477
2020-07-21 2020-07-17 6.690 8,779,081 -9,000 0.58% 58,732,052
2020-07-20 2020-07-16 6.590 8,788,081 +10,760 0.59% 57,913,454
2020-07-17 2020-07-15 6.650 8,777,321 +19,711 0.58% 58,369,185
2020-07-16 2020-07-14 6.610 8,757,610 +669,244 0.58% 57,887,802
2020-07-15 2020-07-13 6.640 8,088,366 -37,634 0.54% 53,706,750
2020-07-14 2020-07-10 6.860 8,126,000 -168,600 0.54% 55,744,360
2020-07-13 2020-07-09 6.500 8,294,600 -346,214 0.55% 53,914,900
2020-07-10 2020-07-08 6.590 8,640,814 +401,818 0.58% 56,942,964
2020-07-09 2020-07-07 6.650 8,238,996 -32,740 0.55% 54,789,323
2020-07-08 2020-07-06 6.950 8,271,736 +131,500 0.55% 57,488,565
2020-07-07 2020-07-03 6.790 8,140,236 +109,687 0.54% 55,272,202
2020-07-03 2020-06-30 6.370 8,030,549 +306,924 0.53% 51,154,597
2020-06-26 2020-06-23 6.500 7,723,625 +78,645 0.51% 50,203,562
2020-06-24 2020-06-22 6.560 7,644,980 -118,200 0.51% 50,151,069
2020-06-23 2020-06-19 6.950 7,763,180 +11,086 0.52% 53,954,101
2020-06-22 2020-06-18 6.480 7,752,094 -23,500 0.52% 50,233,569
2020-06-19 2020-06-17 6.570 7,775,594 -54,000 0.52% 51,085,653
2020-06-18 2020-06-16 6.520 7,829,594 -91,842 0.52% 51,048,953
2020-06-17 2020-06-15 6.430 7,921,436 +192,500 0.53% 50,934,833
2020-06-16 2020-06-12 6.510 7,728,936 +184,065 0.51% 50,315,373
2020-06-15 2020-06-11 6.710 7,544,871 -115,600 0.50% 50,626,084
2020-06-12 2020-06-10 6.900 7,660,471 -67,400 0.51% 52,857,250
2020-06-11 2020-06-09 7.100 7,727,871 -161,100 0.51% 54,867,884
2020-06-09 2020-06-05 6.750 7,888,971 -207,855 0.53% 53,250,554
2020-06-08 2020-06-04 6.490 8,096,826 +56,500 0.54% 52,548,401
2020-06-05 2020-06-03 6.340 8,040,326 -1,500 0.54% 50,975,667
2020-06-04 2020-06-02 6.400 8,041,826 -11,500 0.54% 51,467,686
2020-06-03 2020-06-01 6.350 8,053,326 -22,918 0.54% 51,138,620
2020-06-02 2020-05-29 5.950 8,076,244 -8,016 0.54% 48,053,652
2020-06-01 2020-05-28 5.920 8,084,260 -12,000 0.54% 47,858,819
2020-05-29 2020-05-27 5.980 8,096,260 -41,000 0.54% 48,415,635
2020-05-28 2020-05-26 6.110 8,137,260 -13,399 0.54% 49,718,659
2020-05-27 2020-05-25 5.950 8,150,659 -80,000 0.54% 48,496,421
2020-05-26 2020-05-22 6.160 8,230,659 -190,145 0.55% 50,700,859
2020-05-25 2020-05-21 6.830 8,420,804 -26,099 0.56% 57,514,091
2020-05-22 2020-05-20 6.760 8,446,903 +51,381 0.56% 57,101,064
2020-05-21 2020-05-19 6.690 8,395,522 -3,000 0.56% 56,166,042
2020-05-20 2020-05-18 6.400 8,398,522 -171,273 0.56% 53,750,541
2020-05-19 2020-05-15 6.550 8,569,795 -276,900 0.57% 56,132,157
2020-05-18 2020-05-14 6.580 8,846,695 +293,990 0.59% 58,211,253
2020-05-15 2020-05-13 6.660 8,552,705 +2,236,574 0.57% 56,961,015
2020-05-14 2020-05-12 6.780 6,316,131 -147,000 0.42% 42,823,368
2020-05-13 2020-05-11 6.940 6,463,131 +112,898 0.43% 44,854,129
2020-05-12 2020-05-08 7.000 6,350,233 -158,100 0.42% 44,451,631
2020-05-11 2020-05-07 6.750 6,508,333 -273,000 0.43% 43,931,248
2020-05-08 2020-05-06 6.860 6,781,333 -492,818 0.45% 46,519,944
2020-05-07 2020-05-05 6.940 7,274,151 -55,500 0.48% 50,482,608
2020-05-06 2020-05-04 6.830 7,329,651 -529,033 0.49% 50,061,516
2020-05-05 2020-04-29 7.380 7,858,684 -60,960 0.52% 57,997,088
2020-05-04 2020-04-28 6.630 7,919,644 -60,000 0.53% 52,507,240
2020-04-29 2020-04-27 6.640 7,979,644 -70,876 0.53% 52,984,836
2020-04-28 2020-04-24 6.430 8,050,520 -9,980 0.54% 51,764,844
2020-04-27 2020-04-23 6.400 8,060,500 +130,437 0.54% 51,587,200
2020-04-23 2020-04-21 6.360 7,930,063 -43,000 0.53% 50,435,201
2020-04-22 2020-04-20 6.710 7,973,063 +946,250 0.53% 53,499,253
2020-04-21 2020-04-17 6.930 7,026,813 -229,890 0.47% 48,695,814
2020-04-20 2020-04-16 6.800 7,256,703 -147,209 0.48% 49,345,580
2020-04-17 2020-04-15 6.850 7,403,912 -220,140 0.49% 50,716,797
2020-04-16 2020-04-14 6.580 7,624,052 +41,429 0.51% 50,166,262
2020-04-15 2020-04-09 6.480 7,582,623 -46,960 0.50% 49,135,397
2020-04-14 2020-04-08 6.140 7,629,583 +159,781 0.51% 46,845,640
2020-04-09 2020-04-07 6.250 7,469,802 +8,689 0.50% 46,686,262
2020-04-08 2020-04-06 6.210 7,461,113 -60,000 0.50% 46,333,512
2020-04-07 2020-04-03 6.240 7,521,113 +70,027 0.50% 46,931,745
2020-04-06 2020-04-02 6.190 7,451,086 +69,675 0.50% 46,122,222
2020-04-03 2020-04-01 6.200 7,381,411 +199,357 0.49% 45,764,748
2020-04-02 2020-03-31 6.510 7,182,054 +210,500 0.48% 46,755,172
2020-04-01 2020-03-30 6.280 6,971,554 -10,474 0.46% 43,781,359
2020-03-31 2020-03-27 6.420 6,982,028 +289,000 0.46% 44,824,620
2020-03-30 2020-03-26 6.440 6,693,028 -43,794 0.45% 43,103,100
2020-03-27 2020-03-25 6.350 6,736,822 -405,763 0.45% 42,778,820
2020-03-26 2020-03-24 6.160 7,142,585 -159,875 0.48% 43,998,324
2020-03-25 2020-03-23 6.110 7,302,460 +700,117 0.49% 44,618,031
2020-03-24 2020-03-20 6.320 6,602,343 -20,500 0.44% 41,726,808
2020-03-23 2020-03-19 6.140 6,622,843 +268,511 0.44% 40,664,256
2020-03-20 2020-03-18 6.080 6,354,332 -447,560 0.42% 38,634,339
2020-03-19 2020-03-17 6.170 6,801,892 +128,650 0.45% 41,967,674
2020-03-18 2020-03-16 6.260 6,673,242 -65,128 0.44% 41,774,495
2020-03-17 2020-03-13 6.300 6,738,370 -299,047 0.45% 42,451,731
2020-03-16 2020-03-12 6.590 7,037,417 -142,900 0.47% 46,376,578
2020-03-13 2020-03-11 6.610 7,180,317 -359,600 0.48% 47,461,895
2020-03-12 2020-03-10 6.810 7,539,917 +531 0.50% 51,346,835
2020-03-11 2020-03-09 6.850 7,539,386 -970,800 0.50% 51,644,794
2020-03-10 2020-03-06 7.250 8,510,186 -35,553 0.57% 61,698,848
2020-03-09 2020-03-05 7.400 8,545,739 -299,947 0.57% 63,238,469
2020-03-06 2020-03-04 7.360 8,845,686 -100,521 0.59% 65,104,249
2020-03-05 2020-03-03 7.500 8,946,207 +610,327 0.60% 67,096,552
2020-03-04 2020-03-02 7.280 8,335,880 +352,500 0.56% 60,685,206
2020-03-03 2020-02-28 7.180 7,983,380 -627,600 0.53% 57,320,668
2020-03-02 2020-02-27 7.360 8,610,980 +19,000 0.57% 63,376,813
2020-02-28 2020-02-26 7.440 8,591,980 -458,000 0.57% 63,924,331
2020-02-27 2020-02-25 7.430 9,049,980 -816,356 0.60% 67,241,351
2020-02-26 2020-02-24 7.240 9,866,336 -596,835 0.66% 71,432,273
2020-02-25 2020-02-21 7.480 10,463,171 -340,244 0.70% 78,264,519
2020-02-24 2020-02-20 7.470 10,803,415 -356,500 0.72% 80,701,510
2020-02-21 2020-02-19 7.400 11,159,915 -303,000 0.74% 82,583,371
2020-02-20 2020-02-18 7.530 11,462,915 -785,900 0.76% 86,315,750
2020-02-19 2020-02-17 7.730 12,248,815 -260,165 0.82% 94,683,340
2020-02-18 2020-02-14 7.800 12,508,980 -138,500 0.83% 97,570,044
2020-02-17 2020-02-13 7.900 12,647,480 +296,857 0.84% 99,915,092
2020-02-14 2020-02-12 7.850 12,350,623 -343,094 0.82% 96,952,391
2020-02-13 2020-02-11 7.800 12,693,717 -389,100 0.85% 99,010,993
2020-02-12 2020-02-10 7.930 13,082,817 -49,429 0.87% 103,746,739
2020-02-11 2020-02-07 8.200 13,132,246 -86,213 0.87% 107,684,417
2020-02-10 2020-02-06 8.060 13,218,459 -88,000 0.88% 106,540,780
2020-02-07 2020-02-05 7.920 13,306,459 +239,531 0.89% 105,387,155
2020-02-06 2020-02-04 8.010 13,066,928 -27,000 0.87% 104,666,093
2020-02-05 2020-02-03 7.830 13,093,928 -85,280 0.87% 102,525,456
2020-02-04 2020-01-31 7.790 13,179,208 +644,480 0.88% 102,666,030
2020-02-03 2020-01-30 8.010 12,534,728 -84,624 0.83% 100,403,171
2020-01-31 2020-01-29 8.700 12,619,352 +5,426,338 0.84% 109,788,362
2020-01-30 2020-01-24 8.860 7,193,014 -5,009,500 0.48% 63,730,104
2020-01-29 2020-01-22 8.660 12,202,514 -45,455 0.81% 105,673,771
2020-01-23 2020-01-21 8.810 12,247,969 -88,500 0.82% 107,904,607
2020-01-22 2020-01-20 9.160 12,336,469 -4,522 0.82% 113,002,056
2020-01-21 2020-01-17 9.270 12,340,991 -115,328 0.82% 114,400,987
2020-01-17 2020-01-15 9.430 12,456,319 +336,607 0.83% 117,463,088
2020-01-16 2020-01-14 9.300 12,119,712 +446,071 0.81% 112,713,322
2020-01-15 2020-01-13 9.050 11,673,641 +12,948 0.78% 105,646,451
2020-01-14 2020-01-10 8.900 11,660,693 -18,639 0.78% 103,780,168
2020-01-13 2020-01-09 8.650 11,679,332 -246,369 0.78% 101,026,222
2020-01-10 2020-01-08 8.680 11,925,701 -22,054 0.79% 103,515,085
2020-01-09 2020-01-07 8.810 11,947,755 +28,467 0.80% 105,259,722
2020-01-08 2020-01-06 8.820 11,919,288 +328 0.79% 105,128,120
2020-01-07 2020-01-03 8.880 11,918,960 +121,350 0.79% 105,840,365
2020-01-06 2020-01-02 9.070 11,797,610 +64,100 0.79% 107,004,323
2020-01-03 2019-12-31 8.940 11,733,510 -237,893 0.78% 104,897,579
2020-01-02 2019-12-27 9.200 11,971,403 +39,861 0.80% 110,136,908
2019-12-30 2019-12-24 9.020 11,931,542 -76,610 0.79% 107,622,509
2019-12-27 2019-12-20 9.070 12,008,152 -127,426 0.80% 108,913,939
2019-12-23 2019-12-19 9.080 12,135,578 +17,679 0.81% 110,191,048
2019-12-20 2019-12-18 9.210 12,117,899 +122,287 0.81% 111,605,850
2019-12-19 2019-12-17 8.630 11,995,612 +508,522 0.80% 103,522,132
2019-12-18 2019-12-16 8.490 11,487,090 +231,158 0.76% 97,525,394
2019-12-17 2019-12-13 8.510 11,255,932 -68,063 0.75% 95,787,981
2019-12-16 2019-12-12 8.240 11,323,995 -43,214 0.75% 93,309,719
2019-12-13 2019-12-11 8.300 11,367,209 +44,591 0.76% 94,347,835
2019-12-12 2019-12-10 8.150 11,322,618 -18,586 0.75% 92,279,337
2019-12-11 2019-12-09 8.250 11,341,204 +11,175 0.76% 93,564,933
2019-12-10 2019-12-06 8.140 11,330,029 +230,493 0.75% 92,226,436
2019-12-09 2019-12-05 8.070 11,099,536 -144,100 0.74% 89,573,256
2019-12-06 2019-12-04 7.980 11,243,636 -289,133 0.75% 89,724,215
2019-12-05 2019-12-03 8.150 11,532,769 -131,270 0.77% 93,992,067
2019-12-04 2019-12-02 8.410 11,664,039 +277,720 0.78% 98,094,568
2019-12-03 2019-11-29 8.470 11,386,319 +665,205 0.76% 96,442,122
2019-12-02 2019-11-28 8.400 10,721,114 +45,694 0.71% 90,057,358
2019-11-29 2019-11-27 8.340 10,675,420 +110,075 0.71% 89,033,003
2019-11-28 2019-11-26 8.300 10,565,345 -102,500 0.70% 87,692,364
2019-11-27 2019-11-25 8.400 10,667,845 -362,714 0.71% 89,609,898
2019-11-26 2019-11-22 8.120 11,030,559 -407,407 0.73% 89,568,139
2019-11-25 2019-11-21 8.070 11,437,966 +230,293 0.76% 92,304,386
2019-11-22 2019-11-20 8.170 11,207,673 -94,995 0.75% 91,566,688
2019-11-21 2019-11-19 8.310 11,302,668 +319,128 0.75% 93,925,171
2019-11-20 2019-11-18 7.980 10,983,540 +353,050 0.73% 87,648,649
2019-11-19 2019-11-15 7.690 10,630,490 +241,986 0.71% 81,748,468
2019-11-18 2019-11-14 7.790 10,388,504 -201,698 0.69% 80,926,446
2019-11-15 2019-11-13 7.970 10,590,202 -672,000 0.71% 84,403,910
2019-11-14 2019-11-12 8.240 11,262,202 -342,600 0.75% 92,800,544
2019-11-13 2019-11-11 8.130 11,604,802 +363,156 0.77% 94,347,040
2019-11-12 2019-11-08 8.630 11,241,646 +85,549 0.75% 97,015,405
2019-11-11 2019-11-07 8.350 11,156,097 +422,250 0.74% 93,153,410
2019-11-08 2019-11-06 8.310 10,733,847 +356,351 0.71% 89,198,269
2019-11-07 2019-11-05 8.270 10,377,496 +269,799 0.69% 85,821,892
2019-11-06 2019-11-04 8.240 10,107,697 +394,355 0.67% 83,287,423
2019-11-05 2019-11-01 8.120 9,713,342 +78,530 0.65% 78,872,337
2019-11-04 2019-10-31 8.260 9,634,812 +67,835 0.64% 79,583,547
2019-11-01 2019-10-30 8.170 9,566,977 +11,833 0.64% 78,162,202
2019-10-31 2019-10-29 8.320 9,555,144 -52,000 0.64% 79,498,798
2019-10-30 2019-10-28 8.370 9,607,144 -24,500 0.64% 80,411,795
2019-10-29 2019-10-25 8.190 9,631,644 +28,735 0.64% 78,883,164
2019-10-28 2019-10-24 8.190 9,602,909 -22,325 0.64% 78,647,825
2019-10-24 2019-10-22 8.060 9,625,234 -134,000 0.64% 77,579,386
2019-10-23 2019-10-21 8.000 9,759,234 -75,500 0.65% 78,073,872
2019-10-22 2019-10-18 7.970 9,834,734 +100,150 0.65% 78,382,830
2019-10-21 2019-10-17 8.110 9,734,584 -339,096 0.65% 78,947,476
2019-10-18 2019-10-16 8.300 10,073,680 -639,000 0.67% 83,611,544
2019-10-17 2019-10-15 8.460 10,712,680 -87 0.71% 90,629,273
2019-10-16 2019-10-14 8.310 10,712,767 -40,095 0.71% 89,023,094
2019-10-15 2019-10-11 7.900 10,752,862 +430,593 0.72% 84,947,610
2019-10-14 2019-10-10 7.770 10,322,269 -26,796 0.69% 80,204,030
2019-10-11 2019-10-09 7.740 10,349,065 +383,580 0.69% 80,101,763
2019-10-10 2019-10-08 7.910 9,965,485 +126,000 0.66% 78,826,986
2019-10-09 2019-10-04 7.900 9,839,485 +51,591 0.66% 77,731,932
2019-10-08 2019-10-03 8.030 9,787,894 +455,687 0.65% 78,596,789
2019-10-04 2019-10-02 8.090 9,332,207 +2,128 0.62% 75,497,555
2019-10-03 2019-09-30 8.170 9,330,079 -3,960 0.62% 76,226,745
2019-10-02 2019-09-27 8.110 9,334,039 +85,832 0.62% 75,699,056
2019-09-30 2019-09-26 8.080 9,248,207 -104,953 0.62% 74,725,513
2019-09-27 2019-09-25 8.220 9,353,160 -93,000 0.62% 76,882,975
2019-09-26 2019-09-24 8.190 9,446,160 -68,668 0.63% 77,364,050
2019-09-25 2019-09-23 8.220 9,514,828 -123,000 0.63% 78,211,886
2019-09-24 2019-09-20 8.300 9,637,828 -1,348,779 0.64% 79,993,972
2019-09-23 2019-09-19 8.350 10,986,607 +1,244,996 0.73% 91,738,168
2019-09-20 2019-09-18 8.330 9,741,611 +158,359 0.65% 81,147,620
2019-09-19 2019-09-17 8.300 9,583,252 -159,425 0.64% 79,540,992
2019-09-18 2019-09-16 8.730 9,742,677 +72,161 0.65% 85,053,570
2019-09-17 2019-09-13 9.030 9,670,516 +86,076 0.64% 87,324,759
2019-09-16 2019-09-12 8.940 9,584,440 -45,275 0.64% 85,684,894
2019-09-13 2019-09-11 8.820 9,629,715 -125,500 0.64% 84,934,086
2019-09-12 2019-09-10 8.530 9,755,215 +1,022,747 0.65% 83,211,984
2019-09-11 2019-09-09 8.740 8,732,468 +526,833 0.58% 76,321,770
2019-09-10 2019-09-06 8.970 8,205,635 -41,767 0.55% 73,604,546
2019-09-09 2019-09-05 8.950 8,247,402 -13,925 0.55% 73,814,248
2019-09-06 2019-09-04 9.090 8,261,327 -1,742,322 0.55% 75,095,462
2019-09-04 2019-09-02 8.724 10,003,649 +1,219,997 0.67% 87,271,545
2019-09-03 2019-08-30 9.087 8,783,652 -143,601 0.61% 79,813,589
2019-09-02 2019-08-29 9.315 8,927,253 -751,857 0.62% 83,153,333
2019-08-30 2019-08-28 9.325 9,679,110 -56,268 0.67% 90,256,827
2019-08-29 2019-08-27 9.470 9,735,378 -197,582 0.67% 92,193,678
2019-08-28 2019-08-26 9.677 9,932,960 -738,345 0.69% 96,123,083
2019-08-27 2019-08-23 9.781 10,671,305 -5,791 0.74% 104,373,838
2019-08-26 2019-08-22 9.480 10,677,096 +431,026 0.74% 101,222,339
2019-08-23 2019-08-21 9.470 10,246,070 +121,610 0.71% 97,029,913
2019-08-22 2019-08-20 9.511 10,124,460 +373,096 0.70% 96,297,869
2019-08-21 2019-08-19 9.843 9,751,364 -196,143 0.67% 95,982,289
2019-08-20 2019-08-16 9.688 9,947,507 +557,655 0.69% 96,366,923
2019-08-19 2019-08-15 9.315 9,389,852 -139,241 0.65% 87,462,234
2019-08-16 2019-08-14 9.429 9,529,093 +227,540 0.66% 89,845,243
2019-08-15 2019-08-13 9.615 9,301,553 -512,464 0.64% 89,434,600
2019-08-14 2019-08-12 9.957 9,814,017 -74,317 0.68% 97,717,494
2019-08-13 2019-08-09 9.967 9,888,334 -37,072 0.68% 98,559,917
2019-08-12 2019-08-08 10.164 9,925,406 -28,472 0.68% 100,883,332
2019-08-09 2019-08-07 10.164 9,953,878 -364,829 0.69% 101,172,725
2019-08-08 2019-08-06 10.465 10,318,707 -78,661 0.71% 107,981,357
2019-08-07 2019-08-05 10.382 10,397,368 -348,802 0.72% 107,942,697
2019-08-06 2019-08-02 11.086 10,746,170 -618,866 0.74% 119,135,067
2019-08-05 2019-08-01 11.148 11,365,036 -201,120 0.78% 126,702,509
2019-08-02 2019-07-31 11.128 11,566,156 -67,150 0.80% 128,705,011
2019-08-01 2019-07-30 11.252 11,633,306 -192,829 0.80% 130,898,631
2019-07-31 2019-07-29 10.983 11,826,135 -861,263 0.82% 129,882,556
2019-07-30 2019-07-26 11.273 12,687,398 +450,386 0.88% 143,022,244
2019-07-29 2019-07-25 11.273 12,237,012 +72,387 0.84% 137,945,141
2019-07-26 2019-07-24 11.397 12,164,625 -46,946 0.84% 138,641,593
2019-07-25 2019-07-23 11.480 12,211,571 -506,327 0.84% 140,188,835
2019-07-24 2019-07-22 11.439 12,717,898 -224,263 0.88% 145,474,388
2019-07-23 2019-07-19 11.459 12,942,161 -632,178 0.89% 148,307,821
2019-07-22 2019-07-18 11.397 13,574,339 -237,911 0.94% 154,708,261
2019-07-19 2019-07-17 11.563 13,812,250 -407,188 0.95% 159,709,501
2019-07-18 2019-07-16 11.708 14,219,438 -99,411 0.98% 166,480,359
2019-07-17 2019-07-15 11.687 14,318,849 -140,941 0.99% 167,347,542
2019-07-16 2019-07-12 11.770 14,459,790 -92,573 1.00% 170,193,294
2019-07-15 2019-07-11 11.812 14,552,363 +79,457 1.00% 171,885,997
2019-07-12 2019-07-10 11.666 14,472,906 -53,921 1.00% 168,848,132
2019-07-11 2019-07-09 11.812 14,526,827 -316,089 1.00% 171,584,378
2019-07-10 2019-07-08 11.812 14,842,916 -183,186 1.02% 175,317,879
2019-07-09 2019-07-05 11.874 15,026,102 -69,833 1.04% 178,415,704
2019-07-08 2019-07-04 11.874 15,095,935 +332,014 1.04% 179,244,881
2019-07-05 2019-07-03 11.874 14,763,921 -405,655 1.02% 175,302,641
2019-07-04 2019-07-02 11.936 15,169,576 -21,175 1.05% 181,062,307
2019-07-03 2019-06-28 11.832 15,190,751 -81,224 1.05% 179,741,134
2019-07-02 2019-06-27 11.915 15,271,975 +95,554 1.05% 181,968,063
2019-06-28 2019-06-26 11.418 15,176,421 -119,135 1.05% 173,281,855
2019-06-27 2019-06-25 11.480 15,295,556 -121,398 1.06% 175,592,983
2019-06-26 2019-06-24 11.563 15,416,954 -63,255 1.06% 178,264,514
2019-06-25 2019-06-21 11.501 15,480,209 +438,396 1.07% 178,033,581
2019-06-24 2019-06-20 11.770 15,041,813 -74,371 1.04% 177,043,768
2019-06-21 2019-06-19 11.832 15,116,184 -22,295 1.04% 178,858,836
2019-06-20 2019-06-18 11.252 15,138,479 -96,709 1.04% 170,339,040
2019-06-19 2019-06-17 11.190 15,235,188 -38,150 1.05% 170,480,104
2019-06-18 2019-06-14 11.148 15,273,338 -304,023 1.05% 170,274,009
2019-06-17 2019-06-13 11.521 15,577,361 -159,252 1.07% 179,473,693
2019-06-14 2019-06-12 11.584 15,736,613 -193,189 1.09% 182,286,789
2019-06-13 2019-06-11 11.874 15,929,802 +275,121 1.10% 189,145,983
2019-06-12 2019-06-10 11.666 15,654,681 -184,345 1.08% 182,635,308
2019-06-11 2019-06-06 11.832 15,839,026 -76,658 1.09% 187,411,701
2019-06-10 2019-06-05 11.687 15,915,684 +6,757 1.10% 186,010,104
2019-06-06 2019-06-04 11.770 15,908,927 -91,999 1.10% 187,249,794
2019-06-05 2019-06-03 11.791 16,000,926 -22,442 1.10% 188,664,204
2019-06-04 2019-05-31 11.894 16,023,368 +68,763 1.11% 190,588,996
2019-06-03 2019-05-30 11.832 15,954,605 -37,922 1.10% 188,779,264
2019-05-31 2019-05-29 12.019 15,992,527 +337,506 1.10% 192,210,545
2019-05-29 2019-05-27 12.205 15,655,021 +2,135 1.08% 191,073,770
2019-05-28 2019-05-24 12.019 15,652,886 -157,988 1.08% 188,128,477
2019-05-27 2019-05-23 12.060 15,810,874 -255,693 1.09% 190,682,565
2019-05-24 2019-05-22 12.371 16,066,567 -95,623 1.11% 198,760,254
2019-05-23 2019-05-21 12.288 16,162,190 -129,814 1.11% 198,603,558
2019-05-22 2019-05-20 12.247 16,292,004 -165,042 1.12% 199,523,527
2019-05-21 2019-05-17 12.102 16,457,046 -320,721 1.14% 199,157,586
2019-05-20 2019-05-16 12.475 16,777,767 -6,159 1.16% 209,296,889
2019-05-17 2019-05-15 12.454 16,783,926 -582,762 1.16% 209,025,924
2019-05-16 2019-05-14 12.412 17,366,688 -58,874 1.20% 215,563,858
2019-05-15 2019-05-10 12.703 17,425,562 +72,475 1.20% 221,349,931
2019-05-14 2019-05-09 12.744 17,353,087 +5,236,096 1.20% 221,148,492
2019-05-10 2019-05-08 13.055 12,116,991 +1,018,886 0.84% 158,185,786
2019-05-09 2019-05-07 13.324 11,098,105 +344,800 0.77% 147,874,036
2019-05-08 2019-05-06 13.386 10,753,305 +631,936 0.74% 143,948,322
2019-05-07 2019-05-03 13.656 10,121,369 +3,053,059 0.70% 138,215,515
2019-05-06 2019-05-02 14.547 7,068,310 -33,813 0.49% 102,823,915
2019-05-03 2019-04-30 14.547 7,102,123 -3,468,200 0.49% 103,315,798
2019-05-02 2019-04-29 14.398 10,570,323 -3,130,181 0.75% 152,192,341
2019-04-30 2019-04-26 14.505 13,700,504 -146,927 0.97% 198,719,963
2019-04-29 2019-04-25 14.547 13,847,431 -79,534 0.98% 201,440,947
2019-04-26 2019-04-24 14.611 13,926,965 +2,418,199 0.99% 203,487,831
2019-04-25 2019-04-23 14.803 11,508,766 -175,408 0.82% 170,361,481
2019-04-24 2019-04-18 14.803 11,684,174 -22,485 0.83% 172,958,003
2019-04-23 2019-04-17 14.632 11,706,659 -606,049 0.83% 171,296,128
2019-04-18 2019-04-16 14.824 12,312,708 -58,970 0.87% 182,524,287
2019-04-17 2019-04-15 15.080 12,371,678 +1,820,607 0.88% 186,560,504
2019-04-16 2019-04-12 13.951 10,551,071 -90,427 0.75% 147,195,891
2019-04-12 2019-04-10 14.270 10,641,498 +26,048 0.75% 151,857,208
2019-04-11 2019-04-09 14.398 10,615,450 +54,088 0.75% 152,842,083
2019-04-10 2019-04-08 14.334 10,561,362 -39,908 0.75% 151,388,482
2019-04-09 2019-04-04 14.355 10,601,270 +117,986 0.75% 152,186,326
2019-04-08 2019-04-03 14.526 10,483,284 -197,662 0.74% 152,278,843
2019-04-04 2019-04-02 14.654 10,680,946 -276,634 0.76% 156,515,012
2019-04-03 2019-04-01 14.568 10,957,580 -1,315 0.78% 159,635,175
2019-04-02 2019-03-29 14.483 10,958,895 -36,621 0.78% 158,720,682
2019-04-01 2019-03-28 14.377 10,995,516 +172,778 0.78% 158,080,110
2019-03-29 2019-03-27 14.568 10,822,738 +2,066 0.77% 157,670,734
2019-03-28 2019-03-26 14.377 10,820,672 +81,575 0.77% 155,566,416
2019-03-27 2019-03-25 14.249 10,739,097 -92,493 0.76% 153,021,243
2019-03-26 2019-03-22 14.334 10,831,590 -169,022 0.77% 155,261,979
2019-03-25 2019-03-21 14.441 11,000,612 -46,575 0.78% 158,856,278
2019-03-22 2019-03-20 14.675 11,047,187 -1,608 0.78% 162,117,079
2019-03-21 2019-03-19 14.739 11,048,795 -1,033 0.78% 162,846,659
2019-03-20 2019-03-18 14.931 11,049,828 -162,731 0.78% 164,980,030
2019-03-19 2019-03-15 15.016 11,212,559 +30,244 0.80% 168,364,956
2019-03-18 2019-03-14 14.632 11,182,315 +150,150 0.79% 163,623,735
2019-03-15 2019-03-13 14.355 11,032,165 +304,177 0.78% 158,372,031
2019-03-14 2019-03-12 14.334 10,727,988 +241,802 0.76% 153,776,930
2019-03-13 2019-03-11 14.568 10,486,186 -41,625 0.74% 152,767,686
2019-03-12 2019-03-08 14.632 10,527,811 -306,625 0.75% 154,046,792
2019-03-11 2019-03-07 14.931 10,834,436 -68,972 0.77% 161,764,108
2019-03-08 2019-03-06 15.293 10,903,408 +8,039 0.77% 166,741,825
2019-03-07 2019-03-05 14.696 10,895,369 +28,170 0.77% 160,121,215
2019-03-06 2019-03-04 14.270 10,867,199 -176,861 0.77% 155,078,026
2019-03-05 2019-03-01 14.483 11,044,060 -132,871 0.78% 159,954,150
2019-03-04 2019-02-28 14.696 11,176,931 -218,790 0.79% 164,259,124
2019-03-01 2019-02-27 14.419 11,395,721 +16,339 0.81% 164,319,202
2019-02-28 2019-02-26 14.206 11,379,382 -271,411 0.81% 161,659,917
2019-02-27 2019-02-25 14.079 11,650,793 -79,159 0.83% 164,026,791
2019-02-26 2019-02-22 13.823 11,729,952 -11,268 0.83% 162,143,213
2019-02-25 2019-02-21 13.610 11,741,220 +201,267 0.83% 159,798,216
2019-02-22 2019-02-20 13.631 11,539,953 +96,249 0.82% 157,304,757
2019-02-21 2019-02-19 13.631 11,443,704 +137,137 0.81% 155,992,756
2019-02-20 2019-02-18 13.823 11,306,567 -147,767 0.80% 156,290,759
2019-02-19 2019-02-15 13.993 11,454,334 +277,952 0.81% 160,285,064
2019-02-18 2019-02-14 14.355 11,176,382 +1,083,858 0.79% 160,442,336
2019-02-15 2019-02-13 14.973 10,092,524 +777,973 0.72% 151,116,873
2019-02-14 2019-02-12 14.760 9,314,551 -516,116 0.66% 137,484,267
2019-02-13 2019-02-11 14.249 9,830,667 -818,987 0.70% 140,077,036
2019-02-12 2019-02-08 13.291 10,649,654 -320,618 0.76% 141,539,589
2019-02-11 2019-02-04 13.099 10,970,272 +474,202 0.78% 143,697,877
2019-02-08 2019-01-31 12.588 10,496,070 +738,258 0.74% 132,121,057
2019-02-01 2019-01-30 12.247 9,757,812 -233,386 0.69% 119,502,814
2019-01-31 2019-01-29 12.460 9,991,198 +282,389 0.71% 124,489,085
2019-01-30 2019-01-28 12.545 9,708,809 +88,315 0.69% 121,797,702
2019-01-29 2019-01-25 12.758 9,620,494 +479,814 0.68% 122,738,846
2019-01-28 2019-01-24 12.502 9,140,680 +155,898 0.65% 114,281,110
2019-01-25 2019-01-23 12.311 8,984,782 +155,407 0.64% 110,609,703
2019-01-24 2019-01-22 12.375 8,829,375 +512,588 0.63% 109,260,689
2019-01-23 2019-01-21 12.481 8,316,787 -233,908 0.59% 103,803,270
2019-01-22 2019-01-18 12.119 8,550,695 +706,580 0.61% 103,626,666
2019-01-21 2019-01-17 12.140 7,844,115 +26,321 0.56% 95,230,628
2019-01-18 2019-01-16 12.098 7,817,794 +63,427 0.55% 94,578,060
2019-01-17 2019-01-15 12.332 7,754,367 +133,130 0.55% 95,627,490
2019-01-16 2019-01-14 12.460 7,621,237 -154,468 0.54% 94,959,665
2019-01-15 2019-01-11 12.737 7,775,705 -245,154 0.55% 99,037,302
2019-01-14 2019-01-10 12.502 8,020,859 +302,456 0.57% 100,280,577
2019-01-11 2019-01-09 12.353 7,718,403 -237,570 0.55% 95,348,373
2019-01-10 2019-01-08 12.439 7,955,973 -330,909 0.56% 98,960,980
2019-01-09 2019-01-07 12.013 8,286,882 -1,368,717 0.59% 99,546,983
2019-01-08 2019-01-04 12.119 9,655,599 -142,730 0.68% 117,017,100
2019-01-07 2019-01-03 12.119 9,798,329 -183,108 0.69% 118,746,858
2019-01-04 2019-01-02 12.460 9,981,437 -421,081 0.71% 124,367,464
2019-01-03 2018-12-31 12.630 10,402,518 -181,786 0.74% 131,386,581
2019-01-02 2018-12-27 12.545 10,584,304 +963,840 0.75% 132,780,849
2018-12-28 2018-12-24 12.588 9,620,464 +154,689 0.68% 121,099,219
2018-12-27 2018-12-20 12.737 9,465,775 -218,705 0.67% 120,563,321
2018-12-21 2018-12-19 12.992 9,684,480 -236,529 0.69% 125,824,144
2018-12-20 2018-12-18 12.992 9,921,009 -151,866 0.70% 128,897,211
2018-12-19 2018-12-17 13.035 10,072,875 -91,723 0.71% 131,299,390
2018-12-18 2018-12-14 13.099 10,164,598 -72,791 0.72% 133,144,480
2018-12-17 2018-12-13 13.205 10,237,389 +19,341 0.73% 135,188,185
2018-12-14 2018-12-12 13.333 10,218,048 -696,420 0.72% 136,238,582
2018-12-13 2018-12-11 13.291 10,914,468 -286,775 0.77% 145,059,108
2018-12-12 2018-12-10 13.163 11,201,243 +86,953 0.79% 147,439,054
2018-12-11 2018-12-07 13.418 11,114,290 -187,615 0.79% 149,135,184
2018-12-10 2018-12-06 13.440 11,301,905 -421,361 0.80% 151,893,382
2018-12-07 2018-12-05 13.567 11,723,266 -92,165 0.83% 159,054,475
2018-12-06 2018-12-04 13.163 11,815,431 +76,774 0.84% 155,523,451
2018-12-05 2018-12-03 13.461 11,738,657 +26,550 0.83% 158,013,187
2018-12-04 2018-11-30 13.291 11,712,107 +290,798 0.83% 155,660,157
2018-12-03 2018-11-29 13.269 11,421,309 +138,974 0.81% 151,552,034
2018-11-30 2018-11-28 13.759 11,282,335 -186,395 0.80% 155,234,894
2018-11-29 2018-11-27 13.844 11,468,730 -574,676 0.81% 158,776,611
2018-11-28 2018-11-26 13.738 12,043,406 -479,512 0.85% 165,450,043
2018-11-27 2018-11-23 13.546 12,522,918 -3,237,042 0.89% 169,636,965
2018-11-26 2018-11-22 13.312 15,759,960 -707,933 1.12% 209,793,955
2018-11-23 2018-11-21 13.184 16,467,893 -101,404 1.17% 217,113,349
2018-11-22 2018-11-20 13.248 16,569,297 -188,394 1.17% 219,508,989
2018-11-21 2018-11-19 13.525 16,757,691 -8,754 1.19% 226,644,793
2018-11-20 2018-11-16 13.610 16,766,445 -167,902 1.19% 228,191,618
2018-11-19 2018-11-15 13.610 16,934,347 -745,312 1.20% 230,476,768
2018-11-16 2018-11-14 13.674 17,679,659 -569,254 1.25% 241,750,151
2018-11-15 2018-11-13 13.695 18,248,913 +324,503 1.29% 249,922,764
2018-11-14 2018-11-12 14.228 17,924,410 -401,611 1.27% 255,022,896
2018-11-13 2018-11-09 14.547 18,326,021 -340,333 1.30% 266,591,762
2018-11-12 2018-11-08 14.483 18,666,354 -129,397 1.32% 270,349,924
2018-11-09 2018-11-07 14.334 18,795,751 -166,665 1.33% 269,421,710
2018-11-08 2018-11-06 14.313 18,962,416 -550,110 1.34% 271,406,838
2018-11-07 2018-11-05 14.334 19,512,526 +99,183 1.38% 279,696,094
2018-11-06 2018-11-02 14.696 19,413,343 +106,675 1.38% 285,303,606
2018-11-05 2018-11-01 14.419 19,306,668 -56,044 1.37% 278,390,133
2018-11-02 2018-10-31 14.419 19,362,712 -2,849 1.33% 279,198,253
2018-11-01 2018-10-30 14.206 19,365,561 +219,208 1.33% 275,114,676
2018-10-31 2018-10-29 14.483 19,146,353 -72,587 1.32% 277,301,881
2018-10-30 2018-10-26 14.419 19,218,940 +28,553 1.32% 277,125,150
2018-10-29 2018-10-25 14.505 19,190,387 +64,069 1.32% 278,348,373
2018-10-26 2018-10-24 14.845 19,126,318 -33,784 1.32% 283,937,002
2018-10-25 2018-10-23 14.888 19,160,102 +52,208 1.32% 285,254,717
2018-10-24 2018-10-22 15.144 19,107,894 +2,226,887 1.31% 289,361,179
2018-10-23 2018-10-19 15.165 16,881,007 -191,089 1.16% 255,997,772
2018-10-22 2018-10-18 15.399 17,072,096 -254,473 1.17% 262,895,398
2018-10-19 2018-10-16 15.101 17,326,569 -615,993 1.19% 261,647,536
2018-10-18 2018-10-15 15.548 17,942,562 -415,983 1.23% 278,974,917
2018-10-16 2018-10-12 15.697 18,358,545 -411,758 1.26% 288,179,835
2018-10-15 2018-10-11 15.506 18,770,303 +2,011,368 1.29% 291,045,242
2018-10-12 2018-10-10 16.166 16,758,935 -12,987 1.15% 270,923,099
2018-10-11 2018-10-09 16.272 16,771,922 +183,015 1.15% 272,919,165
2018-10-10 2018-10-08 16.102 16,588,907 -385,935 1.14% 267,114,467
2018-10-09 2018-10-05 16.421 16,974,842 -316,917 1.17% 278,751,980
2018-10-08 2018-10-04 16.400 17,291,759 +62,343 1.19% 283,587,929
2018-10-05 2018-10-03 16.251 17,229,416 -286,190 1.19% 279,996,715
2018-10-04 2018-10-02 16.187 17,515,606 -74,887 1.21% 283,528,422
2018-10-03 2018-09-28 16.358 17,590,493 +1,163,148 1.21% 287,737,902
2018-10-02 2018-09-27 16.336 16,427,345 +814,220 1.13% 268,361,731
2018-09-28 2018-09-26 16.315 15,613,125 +491,060 1.07% 254,727,861
2018-09-27 2018-09-24 16.102 15,122,065 -36,527 1.04% 243,495,387
2018-09-26 2018-09-21 16.272 15,158,592 +126,258 1.04% 246,666,439
2018-09-24 2018-09-20 16.507 15,032,334 +954,939 1.03% 248,133,820
2018-09-21 2018-09-19 16.358 14,077,395 +1,232,575 0.97% 230,272,120
2018-09-20 2018-09-18 16.123 12,844,820 +1,001,345 0.88% 207,100,784
2018-09-19 2018-09-17 16.379 11,843,475 +544,752 0.82% 193,982,847
2018-09-18 2018-09-14 16.272 11,298,723 +509,100 0.78% 183,857,166
2018-09-17 2018-09-13 16.166 10,789,623 +622,861 0.74% 174,423,858
2018-09-14 2018-09-12 16.081 10,166,762 +246,491 0.70% 163,488,591
2018-09-13 2018-09-11 15.932 9,920,271 +1,759,131 0.68% 158,045,806
2018-09-12 2018-09-10 16.251 8,161,140 +473,192 0.56% 132,627,385
2018-09-11 2018-09-07 16.102 7,687,948 +704,013 0.53% 123,791,286
2018-09-10 2018-09-06 16.145 6,983,935 +716,468 0.48% 112,752,774
2018-09-07 2018-09-05 16.188 6,267,467 +77,938 0.43% 101,459,070
2018-09-06 2018-09-04 16.514 6,189,529 +235,296 0.42% 102,214,791
2018-09-05 2018-09-03 16.362 5,954,233 -3,627,331 0.41% 97,423,415
2018-09-04 2018-08-31 16.623 9,581,564 -2,591,040 0.66% 159,272,350
2018-09-03 2018-08-30 16.840 12,172,604 -57,871 0.84% 204,987,673
2018-08-31 2018-08-29 16.840 12,230,475 +384,792 0.84% 205,962,225
2018-08-30 2018-08-28 16.514 11,845,683 +268,842 0.81% 195,621,348
2018-08-29 2018-08-27 16.731 11,576,841 +383,127 0.80% 193,697,200
2018-08-28 2018-08-24 16.579 11,193,714 -648,990 0.77% 185,584,326
2018-08-27 2018-08-23 16.319 11,842,704 +14,322 0.81% 193,256,166
2018-08-24 2018-08-22 16.384 11,828,382 +247,600 0.81% 193,793,513
2018-08-23 2018-08-21 16.166 11,580,782 +384,208 0.80% 187,220,487
2018-08-22 2018-08-20 16.384 11,196,574 -442,593 0.77% 183,442,115
2018-08-21 2018-08-17 16.340 11,639,167 -1,003,852 0.80% 190,187,640
2018-08-20 2018-08-16 16.362 12,643,019 -521,322 0.87% 206,865,618
2018-08-17 2018-08-15 15.949 13,164,341 -590,704 0.91% 209,960,565
2018-08-16 2018-08-14 15.971 13,755,045 -1,213,735 0.95% 219,680,700
2018-08-15 2018-08-13 16.471 14,968,780 -33,619 1.03% 246,546,113
2018-08-14 2018-08-10 16.949 15,002,399 +200,711 1.03% 254,271,604
2018-08-13 2018-08-09 17.166 14,801,688 +968,936 1.02% 254,086,087
2018-08-10 2018-08-08 16.449 13,832,752 +574,388 0.95% 227,534,376
2018-08-09 2018-08-07 16.645 13,258,364 +600,949 0.90% 220,679,127
2018-08-08 2018-08-06 16.558 12,657,415 -413,110 0.86% 209,576,479
2018-08-07 2018-08-03 17.166 13,070,525 -227,539 0.89% 224,368,907
2018-08-06 2018-08-02 17.057 13,298,064 -174,280 0.90% 226,830,069
2018-08-03 2018-08-01 17.057 13,472,344 -160,858 0.91% 229,802,828
2018-08-02 2018-07-31 16.949 13,633,202 -644,230 0.92% 231,065,455
2018-08-01 2018-07-30 16.884 14,277,432 -72,793 0.97% 241,053,626
2018-07-31 2018-07-27 17.275 14,350,225 +381,432 0.97% 247,895,354
2018-07-30 2018-07-26 17.275 13,968,793 -335,822 0.95% 241,306,244
2018-07-27 2018-07-25 17.253 14,304,615 -202,929 0.97% 246,796,630
2018-07-26 2018-07-24 17.057 14,507,544 -49,266 0.98% 247,460,623
2018-07-25 2018-07-23 16.579 14,556,810 +197,475 0.99% 241,342,218
2018-07-24 2018-07-20 17.253 14,359,335 -207,642 0.97% 247,740,711
2018-07-23 2018-07-19 17.318 14,566,977 -830,424 0.99% 252,272,729
2018-07-20 2018-07-18 17.709 15,397,401 -367,320 1.04% 272,676,417
2018-07-19 2018-07-17 17.448 15,764,721 -541,219 1.07% 275,070,732
2018-07-18 2018-07-16 17.666 16,305,940 +408,304 1.11% 288,057,332
2018-07-17 2018-07-13 17.861 15,897,636 +1,456,607 1.08% 283,953,297
2018-07-16 2018-07-12 17.927 14,441,029 +1,357,238 0.98% 258,877,698
2018-07-13 2018-07-11 18.035 13,083,791 -273,972 0.89% 235,968,613
2018-07-12 2018-07-10 18.426 13,357,763 -67,743 0.91% 246,134,298
2018-07-11 2018-07-09 18.035 13,425,506 +235,172 0.91% 242,131,507
2018-07-10 2018-07-06 18.144 13,190,334 -850,397 0.89% 239,323,209
2018-07-09 2018-07-05 18.513 14,040,731 -1,745,032 0.95% 259,939,251
2018-07-06 2018-07-04 18.122 15,785,763 -1,958,451 1.07% 286,071,226
2018-07-05 2018-07-03 17.579 17,744,214 -1,196,132 1.20% 311,923,314
2018-07-04 2018-06-29 18.079 18,940,346 -686,548 1.28% 342,415,790
2018-07-03 2018-06-28 17.644 19,626,894 -661,179 1.33% 346,298,137
2018-06-29 2018-06-27 17.557 20,288,073 -74,097 1.38% 356,200,651
2018-06-28 2018-06-26 17.448 20,362,170 -70,199 1.38% 355,289,320
2018-06-27 2018-06-25 17.362 20,432,369 +44,304 1.39% 354,738,276
2018-06-26 2018-06-22 18.405 20,388,065 -57,759 1.38% 375,233,815
2018-06-25 2018-06-21 18.166 20,445,824 -123,143 1.39% 371,409,873
2018-06-22 2018-06-20 18.318 20,568,967 +204,495 1.39% 376,775,457
2018-06-21 2018-06-19 18.274 20,364,472 -502,996 1.38% 372,144,581
2018-06-20 2018-06-15 18.948 20,867,468 +45,261 1.41% 395,392,830
2018-06-19 2018-06-14 18.665 20,822,207 -6,065 1.41% 388,653,401
2018-06-15 2018-06-13 18.513 20,828,272 +132,493 1.41% 385,598,543
2018-06-14 2018-06-12 19.556 20,695,779 +143,654 1.40% 404,731,341
2018-06-13 2018-06-11 19.578 20,552,125 +26,232 1.39% 402,368,591
2018-06-12 2018-06-08 19.730 20,525,893 -35,006 1.39% 404,977,092
2018-06-11 2018-06-07 19.991 20,560,899 -167,604 1.39% 411,029,011
2018-06-08 2018-06-06 19.817 20,728,503 -497 1.41% 410,776,250
2018-06-07 2018-06-05 19.904 20,729,000 +1,917,656 1.41% 412,587,792
2018-06-06 2018-06-04 20.056 18,811,344 -1,284,308 1.28% 377,280,254
2018-06-05 2018-06-01 19.187 20,095,652 -1,982,334 1.36% 385,571,881
2018-06-04 2018-05-31 26.835 22,077,986 -1,168,227 1.50% 592,473,541
2018-06-01 2018-05-30 18.731 23,246,213 +442,625 1.58% 435,413,638
2018-05-31 2018-05-29 19.056 22,803,588 -448,061 1.55% 434,555,577
2018-05-30 2018-05-28 19.035 23,251,649 -568,822 1.58% 442,588,794
2018-05-29 2018-05-25 18.839 23,820,471 +1,406 1.61% 448,757,780
2018-05-28 2018-05-24 18.578 23,819,065 -55,326 1.61% 442,520,478
2018-05-25 2018-05-23 18.209 23,874,391 -155,091 1.62% 434,729,258
2018-05-24 2018-05-21 18.361 24,029,482 +45,561 1.63% 441,208,293
2018-05-23 2018-05-18 17.970 23,983,921 -265,231 1.63% 430,991,042
2018-05-21 2018-05-17 18.122 24,249,152 -261,401 1.64% 439,445,635
2018-05-18 2018-05-16 18.035 24,510,553 -844,165 1.66% 442,052,398
2018-05-17 2018-05-15 17.296 25,354,718 -315,798 1.72% 438,545,240
2018-05-16 2018-05-14 17.144 25,670,516 +7,367,961 1.74% 440,102,819
2018-05-15 2018-05-11 16.862 18,302,555 -317,542 1.24% 308,614,261
2018-05-14 2018-05-10 16.905 18,620,097 +471,850 1.26% 314,777,792
2018-05-11 2018-05-09 16.688 18,148,247 +5,451,465 1.23% 302,857,582
2018-05-10 2018-05-08 17.590 12,696,782 -141,286 0.86% 223,341,247
2018-05-09 2018-05-07 16.769 12,838,068 +223,516 0.87% 215,276,546
2018-05-08 2018-05-04 16.591 12,614,552 -6,719,056 0.87% 209,287,132
2018-05-07 2018-05-03 16.724 19,333,608 -7,042,629 1.34% 323,338,916
2018-05-04 2018-05-02 16.724 26,376,237 +19,187 1.83% 441,121,175
2018-05-03 2018-04-30 16.347 26,357,050 +438,853 1.83% 430,848,622
2018-05-02 2018-04-27 16.813 25,918,197 +37,608 1.80% 435,763,408
2018-04-30 2018-04-26 16.302 25,880,589 -254,569 1.79% 421,910,476
2018-04-27 2018-04-25 16.524 26,135,158 +430,935 1.81% 431,865,149
2018-04-26 2018-04-24 16.191 25,704,223 -1,181,294 1.78% 416,180,858
2018-04-25 2018-04-23 15.836 26,885,517 -253,375 1.86% 425,753,292
2018-04-24 2018-04-20 15.747 27,138,892 -174,889 1.88% 427,354,657
2018-04-23 2018-04-19 15.591 27,313,781 +361,827 1.89% 425,862,136
2018-04-20 2018-04-18 15.547 26,951,954 +7,677 1.87% 419,023,509
2018-04-19 2018-04-17 15.547 26,944,277 +1,072,149 1.87% 418,904,155
2018-04-18 2018-04-16 15.991 25,872,128 +772,645 1.79% 413,727,835
2018-04-17 2018-04-13 16.125 25,099,483 -3,241,848 1.74% 404,717,040
2018-04-16 2018-04-12 15.525 28,341,331 -2,551,357 1.96% 439,994,767
2018-04-13 2018-04-11 15.991 30,892,688 +305,565 2.14% 494,012,898
2018-04-12 2018-04-10 15.747 30,587,123 -905,952 2.12% 481,653,763
2018-04-11 2018-04-09 15.680 31,493,075 +865,818 2.18% 493,821,349
2018-04-10 2018-04-06 15.769 30,627,257 +461,934 2.12% 482,965,985
2018-04-09 2018-04-04 15.325 30,165,323 -98,334 2.09% 462,282,192
2018-04-06 2018-04-03 14.725 30,263,657 -685,947 2.10% 445,640,885
2018-04-04 2018-03-29 14.281 30,949,604 -1,299,140 2.14% 441,993,785
2018-04-03 2018-03-28 14.214 32,248,744 -4,047,751 2.23% 458,398,166
2018-03-29 2018-03-27 14.659 36,296,495 +3,063,380 2.52% 532,057,682
2018-03-28 2018-03-26 14.459 33,233,115 +585,056 2.30% 480,509,670
2018-03-27 2018-03-23 14.214 32,648,059 -3,388,732 2.26% 464,074,210
2018-03-26 2018-03-22 14.214 36,036,791 +1,402,080 2.50% 512,243,172
2018-03-23 2018-03-21 14.437 34,634,711 +2,354,457 2.40% 500,005,772
2018-03-22 2018-03-20 13.859 32,280,254 +14,848,464 2.24% 447,374,912
2018-03-21 2018-03-19 13.859 17,431,790 +2,342,041 1.21% 241,588,728
2018-03-20 2018-03-16 14.081 15,089,749 +1,027,540 1.05% 212,481,619
2018-03-19 2018-03-15 14.237 14,062,209 +787,246 0.97% 200,198,893
2018-03-16 2018-03-14 13.970 13,274,963 +646,903 0.92% 185,453,083
2018-03-15 2018-03-13 13.726 12,628,060 +889,782 0.88% 173,330,586
2018-03-14 2018-03-12 13.659 11,738,278 +320,524 0.81% 160,335,466
2018-03-13 2018-03-09 13.548 11,417,754 +613,919 0.79% 154,689,420
2018-03-12 2018-03-08 13.726 10,803,835 +711,584 0.75% 148,291,586
2018-03-09 2018-03-07 13.748 10,092,251 +824,467 0.70% 138,748,656
2018-03-08 2018-03-06 13.348 9,267,784 +2,101,113 0.64% 123,708,764
2018-03-07 2018-03-05 12.593 7,166,671 +266,687 0.50% 90,250,708
2018-03-06 2018-03-02 12.660 6,899,984 +25,664 0.48% 87,352,036
2018-03-05 2018-03-01 12.749 6,874,320 +195,279 0.48% 87,637,853
2018-03-01 2018-02-27 12.926 6,679,041 +290,055 0.46% 86,335,058
2018-02-26 2018-02-22 12.793 6,388,986 +206,713 0.44% 81,734,331
2018-02-23 2018-02-21 12.882 6,182,273 +78,101 0.43% 79,639,086
2018-02-22 2018-02-20 12.882 6,104,172 +33,851 0.42% 78,633,001
2018-02-21 2018-02-15 12.860 6,070,321 -6,553 0.42% 78,062,115
2018-02-20 2018-02-13 12.526 6,076,874 +190,830 0.42% 76,121,867
2018-02-14 2018-02-12 12.371 5,886,044 -4,502 0.41% 72,816,331
2018-02-13 2018-02-09 12.327 5,890,546 +1,129,217 0.41% 72,610,366
2018-02-12 2018-02-08 12.749 4,761,329 -46,106 0.33% 60,700,208
2018-02-09 2018-02-07 12.460 4,807,435 +37,085 0.33% 59,899,938
2018-02-08 2018-02-06 12.371 4,770,350 +98,001 0.33% 59,014,065
2018-02-07 2018-02-05 13.015 4,672,349 +4,953 0.32% 60,811,117
2018-02-06 2018-02-02 13.060 4,667,396 +234,109 0.32% 60,953,980
2018-02-05 2018-02-01 13.037 4,433,287 +36,347 0.31% 57,798,164
2018-02-02 2018-01-31 13.104 4,396,940 -37,550 0.30% 57,617,266
2018-02-01 2018-01-30 12.993 4,434,490 +49,970 0.31% 57,616,867
2018-01-31 2018-01-29 13.193 4,384,520 +163,479 0.30% 57,844,037
2018-01-30 2018-01-26 13.482 4,221,041 -90,770 0.29% 56,906,039
2018-01-29 2018-01-25 12.948 4,311,811 +385,277 0.30% 55,831,380
2018-01-26 2018-01-24 12.971 3,926,534 +92,068 0.27% 50,929,839
2018-01-25 2018-01-23 12.948 3,834,466 +7,836 0.27% 49,650,490
2018-01-24 2018-01-22 12.660 3,826,630 +23,539 0.27% 48,444,159
2018-01-23 2018-01-19 12.104 3,803,091 +238,925 0.26% 46,034,488
2018-01-22 2018-01-18 11.660 3,564,166 -38,991 0.25% 41,559,213
2018-01-18 2018-01-16 11.749 3,603,157 -450 0.25% 42,333,965
2018-01-17 2018-01-15 11.660 3,603,607 -45,925 0.25% 42,019,107
2018-01-12 2018-01-10 11.683 3,649,532 +47,726 0.25% 42,635,662
2018-01-09 2018-01-05 11.483 3,601,806 -37,371 0.25% 41,358,136
2018-01-08 2018-01-04 11.460 3,639,177 -9,905 0.25% 41,706,426
2018-01-05 2018-01-03 11.394 3,649,082 -34,399 0.25% 41,576,802
2018-01-04 2018-01-02 11.394 3,683,481 -13,958 0.26% 41,968,736
2018-01-03 2017-12-29 11.527 3,697,439 -8,554 0.26% 42,620,493
2018-01-02 2017-12-28 11.505 3,705,993 -27,646 0.26% 42,636,785
2017-12-29 2017-12-27 11.505 3,733,639 -157,359 0.26% 42,954,847
2017-12-28 2017-12-22 11.438 3,890,998 +38,722 0.27% 44,505,976
2017-12-27 2017-12-21 11.283 3,852,276 +55,830 0.27% 43,464,151
2017-12-22 2017-12-20 11.283 3,796,446 +300,322 0.26% 42,834,237
2017-12-21 2017-12-19 11.349 3,496,124 -103,001 0.24% 39,678,735
2017-12-20 2017-12-18 11.571 3,599,125 -33,858 0.25% 41,647,098
2017-12-18 2017-12-14 11.571 3,632,983 -159,980 0.25% 42,038,884
2017-12-15 2017-12-13 11.571 3,792,963 +38,271 0.26% 43,890,085
2017-12-11 2017-12-07 11.771 3,754,692 +146,701 0.26% 44,197,762
2017-12-08 2017-12-06 11.794 3,607,991 -45,024 0.25% 42,551,028
2017-12-06 2017-12-04 11.905 3,653,015 +7,631 0.25% 43,487,690
2017-12-01 2017-11-29 11.838 3,645,384 +109,410 0.25% 43,153,953
2017-11-29 2017-11-27 11.927 3,535,974 -4,052 0.25% 42,172,898
2017-11-28 2017-11-24 11.949 3,540,026 +45,925 0.25% 42,299,849
2017-11-27 2017-11-23 11.905 3,494,101 -9,005 0.24% 41,595,882
2017-11-24 2017-11-22 11.794 3,503,106 -80,144 0.24% 41,314,062
2017-11-23 2017-11-21 11.971 3,583,250 -65,376 0.25% 42,895,918
2017-11-21 2017-11-17 11.971 3,648,626 +451 0.25% 43,678,549
2017-11-20 2017-11-16 12.038 3,648,175 +12,517 0.25% 43,916,229
2017-11-17 2017-11-15 12.016 3,635,658 -5,404 0.25% 43,684,803
2017-11-16 2017-11-14 11.993 3,641,062 -32,598 0.25% 43,668,867
2017-11-15 2017-11-13 12.060 3,673,660 -22,355 0.25% 44,304,606
2017-11-14 2017-11-10 11.882 3,696,015 -60,333 0.26% 43,917,499
2017-11-13 2017-11-09 11.882 3,756,348 +35,119 0.26% 44,634,399
2017-11-10 2017-11-08 11.527 3,721,229 -38,901 0.26% 42,894,721
2017-11-08 2017-11-06 11.749 3,760,130 -2,701 0.26% 44,178,262
2017-11-07 2017-11-03 11.771 3,762,831 -62,044 0.26% 44,293,569
2017-11-06 2017-11-02 11.683 3,824,875 -207,113 0.27% 44,684,107
2017-11-03 2017-11-01 11.771 4,031,988 -26,115 0.28% 47,461,908
2017-11-02 2017-10-31 11.882 4,058,103 -92,840 0.28% 48,219,971
2017-11-01 2017-10-30 11.882 4,150,943 -73,390 0.29% 49,323,132
2017-10-31 2017-10-27 11.660 4,224,333 -33,588 0.29% 49,256,953
2017-10-30 2017-10-26 11.771 4,257,921 -7,655 0.30% 50,121,443
2017-10-27 2017-10-25 11.771 4,265,576 -30,616 0.30% 50,211,552
2017-10-26 2017-10-24 11.727 4,296,192 -19,361 0.30% 50,381,106
2017-10-25 2017-10-23 11.860 4,315,553 -451 0.30% 51,183,244
2017-10-24 2017-10-20 11.794 4,316,004 +67,087 0.30% 50,901,016
2017-10-20 2017-10-18 11.949 4,248,917 +16,660 0.29% 50,770,404
2017-10-19 2017-10-17 11.927 4,232,257 -2,251 0.29% 50,477,334
2017-10-18 2017-10-16 12.060 4,234,508 -3,152 0.29% 51,068,474
2017-10-16 2017-10-12 12.149 4,237,660 -11,256 0.29% 51,482,962
2017-10-12 2017-10-10 12.193 4,248,916 +81,044 0.29% 51,808,448
2017-10-10 2017-10-06 12.082 4,167,872 +72,040 0.29% 50,357,408
2017-10-09 2017-10-04 12.127 4,095,832 +37,820 0.28% 49,668,938
2017-10-06 2017-10-03 12.171 4,058,012 +72,490 0.28% 49,390,563
2017-10-04 2017-09-29 12.149 3,985,522 +37,821 0.28% 48,419,760
2017-10-03 2017-09-28 12.082 3,947,701 +148,130 0.27% 47,697,239
2017-09-29 2017-09-27 11.816 3,799,571 +80,899 0.26% 44,894,826
2017-09-28 2017-09-26 11.660 3,718,672 -201,981 0.26% 43,360,798
2017-09-27 2017-09-25 11.327 3,920,653 +26,565 0.27% 44,409,786
2017-09-26 2017-09-22 11.438 3,894,088 -226,024 0.27% 44,541,320
2017-09-25 2017-09-21 11.549 4,120,112 -44,574 0.29% 47,584,166
2017-09-22 2017-09-20 11.594 4,164,686 +242,186 0.29% 48,283,958
2017-09-21 2017-09-19 11.571 3,922,500 +139,605 0.27% 45,389,016
2017-09-20 2017-09-18 11.594 3,782,895 -61,838 0.26% 43,857,602
2017-09-19 2017-09-15 11.660 3,844,733 -115,117 0.27% 44,830,706
2017-09-18 2017-09-14 11.660 3,959,850 -98,207 0.27% 46,173,004
2017-09-15 2017-09-13 11.660 4,058,057 -13,507 0.28% 47,318,126
2017-09-14 2017-09-12 11.771 4,071,564 -50,113 0.28% 47,927,771
2017-09-13 2017-09-11 11.749 4,121,677 -84,196 0.29% 48,426,125
2017-09-12 2017-09-08 11.660 4,205,873 -227,824 0.29% 49,041,704
2017-09-11 2017-09-07 11.683 4,433,697 -109,770 0.31% 51,796,671
2017-09-08 2017-09-06 11.660 4,543,467 -62,944 0.31% 52,978,148
2017-09-07 2017-09-05 11.705 4,606,411 -60,697 0.32% 53,916,711
2017-09-06 2017-09-04 11.616 4,667,108 -33,769 0.32% 54,212,525
2017-09-05 2017-09-01 11.705 4,700,877 -42,941 0.33% 55,022,408
2017-09-04 2017-08-31 11.527 4,743,818 +754,233 0.33% 54,682,136
2017-09-01 2017-08-30 11.571 3,989,585 +34,288 0.28% 46,165,287
2017-08-31 2017-08-29 11.527 3,955,297 -156,841 0.27% 45,592,830
2017-08-30 2017-08-28 11.660 4,112,138 +1,781,624 0.28% 47,948,727
2017-08-29 2017-08-25 11.727 2,330,514 +208,464 0.16% 27,329,755
2017-08-28 2017-08-24 11.660 2,122,050 +245,378 0.15% 24,743,721
2017-08-25 2017-08-22 12.412 1,876,672 -250 0.13% 23,293,207
2017-08-24 2017-08-21 12.458 1,876,922 -1,551,939 0.13% 23,381,959
2017-08-22 2017-08-18 12.321 3,428,861 +50,403 0.24% 42,246,006
2017-08-21 2017-08-17 12.321 3,378,458 +189,789 0.24% 41,625,006
2017-08-18 2017-08-16 12.321 3,188,669 -43,235 0.23% 39,286,670
2017-08-17 2017-08-15 12.435 3,231,904 -172,246 0.23% 40,188,054
2017-08-16 2017-08-14 12.412 3,404,150 +243,046 0.24% 42,252,227
2017-08-15 2017-08-11 12.275 3,161,104 +31,995 0.23% 38,802,801
2017-08-14 2017-08-10 12.503 3,129,109 -124,386 0.22% 39,124,002
2017-08-11 2017-08-09 12.526 3,253,495 -185,701 0.23% 40,753,462
2017-08-10 2017-08-08 12.663 3,439,196 -33,135 0.24% 43,550,378
2017-08-09 2017-08-07 12.914 3,472,331 -31,294 0.25% 44,841,442
2017-08-07 2017-08-03 12.595 3,503,625 +6,136 0.25% 44,126,422
2017-08-04 2017-08-02 12.595 3,497,489 -49,175 0.25% 44,049,142
2017-08-03 2017-08-01 12.184 3,546,664 +53,909 0.25% 43,211,896
2017-08-02 2017-07-31 12.184 3,492,755 +242,045 0.25% 42,555,079
2017-08-01 2017-07-28 12.275 3,250,710 +400,594 0.23% 39,902,722
2017-07-31 2017-07-27 12.344 2,850,116 -45,757 0.20% 35,180,485
2017-07-28 2017-07-26 12.184 2,895,873 +57,941 0.21% 35,282,779
2017-07-27 2017-07-25 12.184 2,837,932 -88,972 0.20% 34,576,837
2017-07-26 2017-07-24 12.115 2,926,904 -85,728 0.21% 35,460,513
2017-07-25 2017-07-21 12.184 3,012,632 -32,171 0.21% 36,705,349
2017-07-24 2017-07-20 12.207 3,044,803 -432,588 0.22% 37,166,786
2017-07-21 2017-07-19 12.161 3,477,391 -94,933 0.25% 42,288,546
2017-07-20 2017-07-18 12.207 3,572,324 +40,906 0.25% 43,606,039
2017-07-19 2017-07-17 12.207 3,531,418 -32,083 0.25% 43,106,715
2017-07-18 2017-07-14 12.207 3,563,501 -107,141 0.25% 43,498,340
2017-07-17 2017-07-13 12.252 3,670,642 -153,727 0.26% 44,973,671
2017-07-14 2017-07-12 12.207 3,824,369 -6,136 0.27% 46,682,660
2017-07-13 2017-07-11 12.115 3,830,505 +10,607 0.27% 46,407,970
2017-07-12 2017-07-10 12.138 3,819,898 -48,212 0.27% 46,366,618
2017-07-11 2017-07-07 12.184 3,868,110 -4,821 0.28% 47,128,335
2017-07-10 2017-07-06 12.207 3,872,931 +39,496 0.28% 47,275,438
2017-07-07 2017-07-05 12.298 3,833,435 +593,567 0.27% 47,143,182
2017-07-06 2017-07-04 12.161 3,239,868 +72,755 0.23% 39,400,029
2017-07-05 2017-07-03 12.207 3,167,113 -16,499 0.23% 38,659,778
2017-07-04 2017-06-30 12.229 3,183,612 +67,760 0.23% 38,933,813
2017-07-03 2017-06-29 12.298 3,115,852 +171,540 0.22% 38,318,421
2017-06-30 2017-06-28 12.275 2,944,312 +37,510 0.21% 36,141,662
2017-06-29 2017-06-27 12.298 2,906,802 -16,211 0.21% 35,747,546
2017-06-28 2017-06-26 12.412 2,923,013 +63,990 0.21% 36,280,367
2017-06-27 2017-06-23 12.389 2,859,023 +102,352 0.20% 35,420,892
2017-06-26 2017-06-22 12.549 2,756,671 +39,110 0.20% 34,593,113
2017-06-23 2017-06-21 12.663 2,717,561 +109,977 0.19% 34,412,348
2017-06-22 2017-06-20 12.891 2,607,584 +190,655 0.19% 33,614,664
2017-06-21 2017-06-19 13.005 2,416,929 +221,276 0.17% 31,432,634
2017-06-20 2017-06-16 12.891 2,195,653 +76,023 0.16% 28,304,414
2017-06-19 2017-06-15 12.777 2,119,630 -170,055 0.15% 27,082,584
2017-06-16 2017-06-14 12.663 2,289,685 -9,138 0.16% 28,994,174
2017-06-14 2017-06-12 12.298 2,298,823 +46,458 0.16% 28,270,684
2017-06-13 2017-06-09 12.526 2,252,365 +347,747 0.16% 28,213,251
2017-06-12 2017-06-08 12.412 1,904,618 +182,677 0.14% 23,640,073
2017-06-08 2017-06-06 12.344 1,721,941 -71,003 0.12% 21,254,826
2017-06-07 2017-06-05 12.207 1,792,944 +215,199 0.13% 21,885,805
2017-06-06 2017-06-02 12.298 1,577,745 +26,297 0.11% 19,402,943
2017-06-05 2017-06-01 12.366 1,551,448 +67,058 0.11% 19,185,739
2017-06-01 2017-05-29 11.864 1,484,390 -8,766 0.11% 17,611,380
2017-05-29 2017-05-25 11.864 1,493,156 -7,275 0.11% 17,715,383
2017-05-26 2017-05-24 11.887 1,500,431 +876 0.11% 17,835,931
2017-05-24 2017-05-22 12.138 1,499,555 -32,170 0.11% 18,201,872
2017-05-23 2017-05-19 12.093 1,531,725 +6,239 0.11% 18,522,461
2017-05-19 2017-05-17 11.887 1,525,486 +24,090 0.11% 18,133,764
2017-05-17 2017-05-15 12.024 1,501,396 -3,945 0.11% 18,052,938
2017-05-16 2017-05-12 12.229 1,505,341 +1,189,195 0.11% 18,409,488
2017-05-15 2017-05-11 12.321 316,146 -58,292 0.02% 3,895,144
2017-05-12 2017-05-10 12.229 374,438 +76,700 0.03% 4,579,170
2017-05-10 2017-05-08 12.789 297,738 -479,819 0.02% 3,807,670
2017-05-09 2017-05-05 12.600 777,557 -721,916 0.06% 9,797,409
2017-05-08 2017-05-04 12.812 1,499,473 -125,680 0.11% 19,211,565
2017-05-05 2017-05-02 12.954 1,625,153 +40,733 0.12% 21,051,456
2017-05-04 2017-04-28 13.071 1,584,420 +122,580 0.12% 20,710,401
2017-05-02 2017-04-27 13.048 1,461,840 +33,374 0.11% 19,073,694
2017-04-28 2017-04-26 13.095 1,428,466 +44,327 0.10% 18,705,525
2017-04-27 2017-04-25 12.954 1,384,139 +101,990 0.10% 17,929,476
2017-04-26 2017-04-24 12.836 1,282,149 -104,111 0.09% 16,457,361
2017-04-25 2017-04-21 12.883 1,386,260 +27,259 0.10% 17,859,003
2017-04-24 2017-04-20 12.836 1,359,001 +55,877 0.10% 17,443,815
2017-04-20 2017-04-18 12.859 1,303,124 -6,369 0.10% 16,757,282
2017-04-12 2017-04-10 13.189 1,309,493 +16,734 0.10% 17,270,957
2017-04-11 2017-04-07 12.647 1,292,759 -35,241 0.09% 16,349,974
2017-04-10 2017-04-06 12.600 1,328,000 +32,856 0.10% 16,733,125
2017-04-07 2017-04-05 12.600 1,295,144 -135,276 0.10% 16,319,131
2017-04-06 2017-04-03 12.553 1,430,420 -547,727 0.11% 17,956,264
2017-04-05 2017-03-31 12.412 1,978,147 +70,483 0.15% 24,552,424
2017-04-03 2017-03-30 12.577 1,907,664 -9,341 0.14% 23,992,104
2017-03-31 2017-03-29 12.600 1,917,005 -18,258 0.14% 24,154,732
2017-03-30 2017-03-28 12.600 1,935,263 -23,353 0.14% 24,384,788
2017-03-29 2017-03-27 12.647 1,958,616 -31,844 0.14% 24,771,299
2017-03-28 2017-03-24 12.671 1,990,460 -22,079 0.15% 25,220,920
2017-03-27 2017-03-23 12.624 2,012,539 +38,679 0.15% 25,405,883
2017-03-24 2017-03-22 12.247 1,973,860 +156,251 0.15% 24,173,798
2017-03-23 2017-03-21 12.600 1,817,609 -56,471 0.13% 22,902,318
2017-03-22 2017-03-20 12.647 1,874,080 -20,525 0.14% 23,702,143
2017-03-21 2017-03-17 12.506 1,894,605 +18,115 0.14% 23,694,001
2017-03-20 2017-03-16 12.742 1,876,490 -87,042 0.14% 23,909,402
2017-03-17 2017-03-15 12.954 1,963,532 +182,569 0.14% 25,434,656
2017-03-16 2017-03-14 12.624 1,780,963 +368,888 0.13% 22,482,515
2017-03-15 2017-03-13 11.847 1,412,075 -114,514 0.10% 16,728,267
2017-03-14 2017-03-10 11.741 1,526,589 -7,642 0.11% 17,923,074
2017-03-13 2017-03-09 11.717 1,534,231 -48,489 0.11% 17,976,661
2017-03-10 2017-03-08 11.776 1,582,720 -112,716 0.12% 18,638,000
2017-03-09 2017-03-07 11.799 1,695,436 +174,727 0.12% 20,005,266
2017-03-08 2017-03-06 11.776 1,520,709 -85,680 0.11% 17,907,762
2017-03-07 2017-03-03 11.705 1,606,389 -6,369 0.12% 18,803,224
2017-03-06 2017-03-02 11.658 1,612,758 -4,670 0.12% 18,801,808
2017-03-03 2017-03-01 11.776 1,617,428 +112,281 0.12% 19,046,718
2017-03-02 2017-02-28 11.917 1,505,147 -93,410 0.11% 17,937,199
2017-03-01 2017-02-27 11.847 1,598,557 -5,520 0.12% 18,937,442
2017-02-28 2017-02-24 11.705 1,604,077 -9,766 0.12% 18,776,161
2017-02-27 2017-02-23 11.776 1,613,843 -4,246 0.12% 19,004,502
2017-02-24 2017-02-22 11.870 1,618,089 +62,416 0.12% 19,206,938
2017-02-23 2017-02-21 11.894 1,555,673 -3,397 0.11% 18,502,691
2017-02-22 2017-02-20 11.917 1,559,070 -4,246 0.11% 18,579,813
2017-02-21 2017-02-17 12.082 1,563,316 -3,821 0.11% 18,888,146
2017-02-20 2017-02-16 12.129 1,567,137 -3,822 0.12% 19,008,130
2017-02-17 2017-02-15 12.223 1,570,959 -4,246 0.12% 19,202,484
2017-02-16 2017-02-14 12.247 1,575,205 -261,550 0.12% 19,291,484
2017-02-15 2017-02-13 12.435 1,836,755 -2,548 0.13% 22,840,750
2017-02-14 2017-02-10 12.553 1,839,303 -2,547 0.14% 23,089,030
2017-02-13 2017-02-09 12.459 1,841,850 -2,548 0.14% 22,947,487
2017-02-10 2017-02-08 12.482 1,844,398 -2,547 0.14% 23,022,671
2017-02-09 2017-02-07 12.318 1,846,945 -22,079 0.14% 22,749,971
2017-02-08 2017-02-06 12.271 1,869,024 -36,516 0.14% 22,933,894
2017-02-07 2017-02-03 12.035 1,905,540 -85,343 0.14% 22,933,174
2017-02-06 2017-02-02 11.941 1,990,883 -45,856 0.15% 23,772,721
2017-02-03 2017-02-01 11.964 2,036,739 -85,344 0.15% 24,368,247
2017-02-02 2017-01-27 11.752 2,122,083 -32,269 0.16% 24,939,521
2017-02-01 2017-01-25 11.658 2,154,352 -34,817 0.16% 25,115,803
2017-01-26 2017-01-24 11.717 2,189,169 -16,135 0.16% 25,650,603
2017-01-25 2017-01-23 11.717 2,205,304 -19,531 0.16% 25,839,657
2017-01-24 2017-01-20 11.670 2,224,835 -24,202 0.16% 25,963,705
2017-01-23 2017-01-19 11.776 2,249,037 -132,473 0.17% 26,484,502
2017-01-20 2017-01-18 11.870 2,381,510 +7,086 0.17% 28,268,850
2017-01-16 2017-01-12 11.564 2,374,424 -16,791 0.17% 27,457,751
2017-01-12 2017-01-10 11.540 2,391,215 -2,972 0.18% 27,595,604
2017-01-11 2017-01-09 11.470 2,394,187 -82,372 0.18% 27,460,740
2017-01-10 2017-01-06 11.635 2,476,559 +125,256 0.18% 28,813,819
2017-01-09 2017-01-05 11.635 2,351,303 -425 0.17% 27,356,514
2017-01-06 2017-01-04 11.635 2,351,728 -82,371 0.17% 27,361,458
2017-01-05 2017-01-03 11.752 2,434,099 +102,559 0.18% 28,606,451
2016-12-30 2016-12-28 11.847 2,331,540 -849 0.17% 27,620,788
2016-12-28 2016-12-22 11.776 2,332,389 -1,274 0.17% 27,466,049
2016-12-23 2016-12-21 11.776 2,333,663 +24,627 0.17% 27,481,052
2016-12-16 2016-12-14 11.776 2,309,036 -3,397 0.17% 27,191,046
2016-12-12 2016-12-08 11.776 2,312,433 +33,358 0.17% 27,231,049
2016-12-09 2016-12-07 11.776 2,279,075 +38,511 0.17% 26,838,227
2016-12-06 2016-12-02 11.741 2,240,564 -236,861 0.16% 26,305,570
2016-12-05 2016-12-01 11.670 2,477,425 +54,604 0.18% 28,911,417
2016-12-02 2016-11-30 11.729 2,422,821 +12,643 0.18% 28,416,846
2016-11-16 2016-11-14 12.553 2,410,178 +28,448 0.18% 30,255,305
2016-11-11 2016-11-09 12.059 2,381,730 -12,317 0.18% 28,720,215
2016-11-09 2016-11-07 12.482 2,394,047 -13,163 0.18% 29,883,657
2016-11-08 2016-11-04 12.530 2,407,210 -6,793 0.18% 30,161,353
2016-11-02 2016-10-31 12.247 2,414,003 -1,274 0.18% 29,564,215
2016-10-31 2016-10-27 12.223 2,415,277 +32,269 0.18% 29,522,933
2016-10-19 2016-10-17 12.153 2,383,008 +26,185 0.18% 28,960,123
2016-10-18 2016-10-14 11.917 2,356,823 +3,962 0.17% 28,086,827
2016-09-23 2016-09-21 12.247 2,352,861 -3,607 0.17% 28,815,411
2016-09-21 2016-09-19 12.812 2,356,468 +25,051 0.17% 30,191,567
2016-09-19 2016-09-14 12.812 2,331,417 +57,745 0.17% 29,870,608
2016-09-14 2016-09-12 12.930 2,273,672 -75,578 0.17% 29,398,513
2016-09-12 2016-09-08 13.189 2,349,250 -7,218 0.17% 30,984,355
2016-09-09 2016-09-07 13.001 2,356,468 -5,306 0.17% 30,635,560
2016-09-08 2016-09-06 13.848 2,361,774 +1,235,621 0.17% 32,707,012
2016-09-07 2016-09-05 13.919 1,126,153 +75,578 0.08% 15,675,091
2016-09-05 2016-09-01 14.116 1,050,575 -317,394 0.08% 14,830,032
2016-09-02 2016-08-31 14.116 1,367,969 -256,280 0.10% 19,310,400
2016-09-01 2016-08-30 14.309 1,624,249 -621,931 0.12% 23,241,623
2016-08-30 2016-08-26 14.430 2,246,180 -50,070 0.17% 32,411,930
2016-08-29 2016-08-25 14.285 2,296,250 -258,899 0.17% 32,801,977
2016-08-26 2016-08-24 14.333 2,555,149 -83,572 0.19% 36,623,667
2016-08-24 2016-08-22 14.478 2,638,721 +213,854 0.20% 38,203,563
2016-08-23 2016-08-19 14.478 2,424,867 +108,993 0.18% 35,107,372
2016-08-22 2016-08-18 14.599 2,315,874 -20,662 0.17% 33,808,776
2016-08-19 2016-08-17 14.719 2,336,536 -54,026 0.18% 34,392,319
2016-08-18 2016-08-16 14.840 2,390,562 +378,766 0.18% 35,475,970
2016-08-17 2016-08-15 13.223 2,011,796 +63,217 0.15% 26,602,573
2016-08-12 2016-08-10 13.030 1,948,579 -53,104 0.15% 25,390,481
2016-08-10 2016-08-08 13.223 2,001,683 +119,862 0.15% 26,468,846
2016-08-09 2016-08-05 13.199 1,881,821 +7,977 0.14% 24,838,467
2016-08-05 2016-08-03 13.175 1,873,844 -124,211 0.14% 24,687,961
2016-08-04 2016-08-01 13.223 1,998,055 -215,499 0.15% 26,420,872
2016-08-01 2016-07-28 13.513 2,213,554 +308,743 0.17% 29,911,438
2016-07-29 2016-07-27 13.465 1,904,811 -4,914 0.14% 25,647,512
2016-07-28 2016-07-26 13.368 1,909,725 -4,144 0.14% 25,529,349
2016-07-26 2016-07-22 13.103 1,913,869 +567,755 0.14% 25,076,746
2016-07-25 2016-07-21 13.151 1,346,114 -3,500 0.10% 17,702,618
2016-07-22 2016-07-20 13.272 1,349,614 -71,695 0.10% 17,911,478
2016-07-21 2016-07-19 13.079 1,421,309 -39,784 0.11% 18,588,611
2016-07-20 2016-07-18 13.247 1,461,093 -737,596 0.11% 19,355,721
2016-07-18 2016-07-14 13.802 2,198,689 +327,667 0.17% 30,347,225
2016-07-15 2016-07-13 13.537 1,871,022 +366,605 0.14% 25,328,000
2016-07-14 2016-07-12 13.754 1,504,417 -603,125 0.11% 20,691,989
2016-07-12 2016-07-08 13.682 2,107,542 -28,429 0.16% 28,834,900
2016-07-11 2016-07-07 13.634 2,135,971 -28,512 0.16% 29,120,776
2016-07-08 2016-07-06 13.513 2,164,483 +830,444 0.16% 29,248,349
2016-07-07 2016-07-05 13.875 1,334,039 +75,010 0.10% 18,509,536
2016-07-06 2016-07-04 19.377 1,259,029 -313,385 0.09% 24,396,455
2016-07-05 2016-06-30 19.288 1,572,414 -226,039 0.12% 30,328,998
2016-07-04 2016-06-29 19.021 1,798,453 +47,404 0.17% 34,208,571
2016-06-30 2016-06-28 19.110 1,751,049 +13,480 0.16% 33,462,777
2016-06-29 2016-06-27 19.110 1,737,569 +66,724 0.16% 33,205,172
2016-06-27 2016-06-23 18.546 1,670,845 +6,066 0.15% 30,988,032
2016-06-24 2016-06-22 18.279 1,664,779 -63,018 0.15% 30,430,922
2016-06-23 2016-06-21 18.250 1,727,797 +6,740 0.16% 31,531,573
2016-06-21 2016-06-17 17.686 1,721,057 +8,762 0.16% 30,438,225
2016-06-20 2016-06-16 18.101 1,712,295 -35,292 0.16% 30,994,614
2016-06-16 2016-06-14 18.339 1,747,587 -8,088 0.16% 32,048,307
2016-06-15 2016-06-13 18.131 1,755,675 -3,707 0.16% 31,831,943
2016-06-14 2016-06-10 18.309 1,759,382 -96,043 0.16% 32,212,403
2016-06-13 2016-06-08 18.101 1,855,425 -29,487 0.17% 33,585,440
2016-06-08 2016-06-06 18.131 1,884,912 -100,424 0.17% 34,175,124
2016-06-07 2016-06-03 18.428 1,985,336 -21,905 0.18% 36,585,031
2016-06-06 2016-06-02 18.339 2,007,241 +98,065 0.19% 36,809,999
2016-06-03 2016-06-01 18.457 1,909,176 +63,400 0.18% 35,238,236
2016-06-02 2016-05-31 18.339 1,845,776 +168,834 0.17% 33,848,956
2016-06-01 2016-05-30 18.131 1,676,942 -2,022 0.16% 30,404,444
2016-05-31 2016-05-27 18.220 1,678,964 -4,043 0.16% 30,590,570
2016-05-30 2016-05-26 18.546 1,683,007 -12,469 0.16% 31,213,592
2016-05-27 2016-05-25 18.220 1,695,476 -1,685 0.16% 30,891,417
2016-05-26 2016-05-24 18.279 1,697,161 -2,022 0.16% 31,022,841
2016-05-25 2016-05-23 18.279 1,699,183 -86,210 0.16% 31,059,802
2016-05-24 2016-05-20 18.576 1,785,393 +98,005 0.17% 33,165,456
2016-05-23 2016-05-19 19.259 1,687,388 -22,435 0.16% 32,496,565
2016-05-20 2016-05-18 18.962 1,709,823 -1,685 0.16% 32,421,255
2016-05-19 2016-05-17 18.873 1,711,508 +477,015 0.16% 32,300,843
2016-05-18 2016-05-16 18.398 1,234,493 +52,823 0.11% 22,712,144
2016-05-17 2016-05-13 18.991 1,181,670 -25,274 0.11% 22,441,609
2016-05-16 2016-05-12 19.110 1,206,944 +74,813 0.11% 23,064,859
2016-05-13 2016-05-11 19.407 1,132,131 -4,321 0.10% 21,971,122
2016-05-12 2016-05-10 18.576 1,136,452 -32,351 0.11% 21,110,729
2016-05-11 2016-05-09 18.724 1,168,803 +48,864 0.11% 21,885,098
2016-05-10 2016-05-06 18.220 1,119,939 -182,651 0.10% 20,405,186
2016-05-09 2016-05-05 18.695 1,302,590 +113,567 0.12% 24,351,521
2016-05-06 2016-05-04 18.517 1,189,023 +53,387 0.11% 22,016,722
2016-05-04 2016-04-29 19.080 1,135,636 -26,690 0.11% 21,668,454
2016-05-03 2016-04-28 18.457 1,162,326 +13,918 0.11% 21,453,401
2016-04-29 2016-04-27 17.181 1,148,408 -7,558 0.11% 19,731,158
2016-04-28 2016-04-26 16.766 1,155,966 +79,591 0.11% 19,380,783
2016-04-27 2016-04-25 16.291 1,076,375 +104,114 0.10% 17,535,322
2016-04-20 2016-04-18 16.461 972,261 -98,511 0.09% 16,004,098
2016-04-19 2016-04-15 16.645 1,070,772 -28,568 0.10% 17,822,593
2016-04-14 2016-04-12 16.522 1,099,340 -23,554 0.11% 18,163,304
2016-04-11 2016-04-07 16.093 1,122,894 -24,141 0.11% 18,070,581
2016-04-08 2016-04-06 16.062 1,147,035 -4,567 0.11% 18,423,919
2016-04-07 2016-04-05 16.522 1,151,602 -47,564 0.11% 19,026,777
2016-04-06 2016-04-01 16.032 1,199,166 -1,632 0.11% 19,224,500
2016-04-05 2016-03-31 16.032 1,200,798 -9,787 0.11% 19,250,663
2016-04-01 2016-03-30 15.633 1,210,585 -3,588 0.12% 18,925,158
2016-03-31 2016-03-29 15.081 1,214,173 -1,305 0.12% 18,311,323
2016-03-22 2016-03-18 16.246 1,215,478 -16,964 0.12% 19,746,813
2016-03-21 2016-03-17 15.357 1,232,442 +52,197 0.12% 18,926,847
2016-03-16 2016-03-14 14.989 1,180,245 -95,862 0.11% 17,691,110
2016-03-15 2016-03-11 14.959 1,276,107 -49,261 0.12% 19,088,903
2016-03-14 2016-03-10 15.143 1,325,368 -58,395 0.13% 20,069,543
2016-03-11 2016-03-09 14.729 1,383,763 -8,482 0.13% 20,381,172
2016-03-10 2016-03-08 14.790 1,392,245 +111,280 0.13% 20,591,455
2016-03-08 2016-03-04 14.851 1,280,965 -130,760 0.12% 19,024,143
2016-03-04 2016-03-02 14.729 1,411,725 -113,202 0.14% 20,793,019
2016-03-03 2016-03-01 14.713 1,524,927 +66,551 0.15% 22,436,977
2016-03-02 2016-02-29 14.499 1,458,376 +90,307 0.14% 21,144,854
2016-03-01 2016-02-26 14.453 1,368,069 -77,623 0.13% 19,772,598
2016-02-29 2016-02-25 14.499 1,445,692 -6,198 0.14% 20,960,950
2016-02-26 2016-02-24 14.530 1,451,890 -45,044 0.14% 21,095,319
2016-02-25 2016-02-23 14.560 1,496,934 -71,653 0.14% 21,795,674
2016-02-24 2016-02-22 14.422 1,568,587 -38,169 0.15% 22,622,588
2016-02-23 2016-02-19 14.683 1,606,756 -260,160 0.15% 23,591,714
2016-02-22 2016-02-18 14.652 1,866,916 +226,474 0.18% 27,354,370
2016-02-19 2016-02-17 14.606 1,640,442 +322,395 0.16% 23,960,608
2016-02-17 2016-02-15 15.020 1,318,047 +63,751 0.13% 19,797,075
2016-02-15 2016-02-11 14.591 1,254,296 -163,769 0.12% 18,301,262
2016-02-11 2016-02-04 15.020 1,418,065 -21,877 0.14% 21,299,346
2016-02-05 2016-02-03 14.913 1,439,942 -4,894 0.14% 21,473,453
2016-01-29 2016-01-27 14.622 1,444,836 -120,189 0.14% 21,125,694
2016-01-28 2016-01-26 14.192 1,565,025 +617 0.15% 22,211,420
2016-01-27 2016-01-25 14.560 1,564,408 +129,456 0.15% 22,778,110
2016-01-26 2016-01-22 14.683 1,434,952 +112,165 0.14% 21,069,146
2016-01-25 2016-01-21 14.330 1,322,787 -67,907 0.13% 18,955,951
2016-01-22 2016-01-20 14.560 1,390,694 -53,724 0.13% 20,248,798
2016-01-21 2016-01-19 14.836 1,444,418 -9,135 0.14% 21,429,513
2016-01-20 2016-01-18 15.112 1,453,553 -65,833 0.14% 21,966,043
2016-01-18 2016-01-14 15.449 1,519,386 -8,808 0.15% 23,473,222
2016-01-15 2016-01-13 15.296 1,528,194 -2,284 0.15% 23,375,079
2016-01-14 2016-01-12 15.480 1,530,478 -32,297 0.15% 23,691,498
2016-01-13 2016-01-11 15.327 1,562,775 -33,700 0.15% 23,951,930
2016-01-12 2016-01-08 15.756 1,596,475 -58,199 0.15% 25,153,550
2016-01-11 2016-01-07 15.510 1,654,674 -68,379 0.16% 25,664,748
2016-01-08 2016-01-06 15.694 1,723,053 -39,147 0.16% 27,042,239
2016-01-07 2016-01-05 16.062 1,762,200 -1,632 0.17% 28,304,829
2016-01-06 2016-01-04 15.725 1,763,832 -10,662 0.17% 27,736,307
2016-01-05 2015-12-31 15.878 1,774,494 +247,936 0.17% 28,175,935
2016-01-04 2015-12-29 15.756 1,526,558 -37,699 0.15% 24,051,960
2015-12-30 2015-12-28 15.878 1,564,257 -23,163 0.15% 24,837,731
2015-12-29 2015-12-24 16.001 1,587,420 -26,392 0.15% 25,400,157
2015-12-28 2015-12-22 15.940 1,613,812 +120,379 0.15% 25,723,516
2015-12-23 2015-12-21 16.522 1,493,433 -31,339 0.14% 24,674,511
2015-12-22 2015-12-18 16.798 1,524,772 -6,088 0.15% 25,612,945
2015-12-21 2015-12-17 17.135 1,530,860 -14,028 0.15% 26,231,392
2015-12-18 2015-12-16 17.626 1,544,888 -136,226 0.15% 27,229,451
2015-12-16 2015-12-14 17.779 1,681,114 -75,176 0.16% 29,888,162
2015-12-15 2015-12-11 18.024 1,756,290 +58,721 0.17% 31,655,385
2015-12-14 2015-12-10 18.484 1,697,569 -1,044 0.16% 31,377,533
2015-12-11 2015-12-09 18.116 1,698,613 -8,482 0.16% 30,772,018
2015-12-10 2015-12-08 17.901 1,707,095 -19,604 0.16% 30,559,383
2015-12-09 2015-12-07 17.963 1,726,699 -5,220 0.17% 31,016,179
2015-12-08 2015-12-04 18.208 1,731,919 -19,574 0.17% 31,534,654
2015-12-07 2015-12-03 18.085 1,751,493 -5,872 0.17% 31,676,301
2015-12-01 2015-11-27 18.484 1,757,365 +65,573 0.17% 32,482,791
2015-11-27 2015-11-25 18.024 1,691,792 -3,263 0.16% 30,492,873
2015-11-26 2015-11-24 18.177 1,695,055 +39,416 0.16% 30,811,478
2015-11-25 2015-11-23 18.576 1,655,639 -62,637 0.16% 30,754,758
2015-11-24 2015-11-20 18.024 1,718,276 -6,198 0.16% 30,970,220
2015-11-23 2015-11-19 17.963 1,724,474 -23,489 0.16% 30,976,212
2015-11-20 2015-11-18 17.534 1,747,963 -36,508 0.17% 30,648,012
2015-11-19 2015-11-17 18.116 1,784,471 -44,309 0.17% 32,327,418
2015-11-18 2015-11-16 17.104 1,828,780 -19,900 0.17% 31,280,214
2015-11-17 2015-11-13 16.920 1,848,680 -19,900 0.18% 31,280,585
2015-11-16 2015-11-12 17.626 1,868,580 -68,644 0.18% 32,934,691
2015-11-13 2015-11-11 17.809 1,937,224 -48,935 0.19% 34,500,868
2015-11-12 2015-11-10 17.871 1,986,159 -117,313 0.19% 35,494,136
2015-11-11 2015-11-09 17.809 2,103,472 -52,849 0.20% 37,461,651
2015-11-10 2015-11-06 17.656 2,156,321 -29,818 0.21% 38,072,373
2015-11-09 2015-11-05 17.656 2,186,139 -90,170 0.21% 38,598,844
2015-11-06 2015-11-04 17.687 2,276,309 -57,305 0.22% 40,260,677
2015-11-05 2015-11-03 17.411 2,333,614 -45,150 0.22% 40,630,429
2015-11-04 2015-11-02 16.920 2,378,764 -10,113 0.23% 40,249,870
2015-11-03 2015-10-30 17.196 2,388,877 -22,576 0.23% 41,080,025
2015-11-02 2015-10-29 16.920 2,411,453 -20,226 0.23% 40,802,984
2015-10-30 2015-10-28 16.859 2,431,679 -24,337 0.23% 40,996,141
2015-10-29 2015-10-27 16.920 2,456,016 -7,503 0.23% 41,557,012
2015-10-28 2015-10-26 17.074 2,463,519 -653 0.24% 42,061,539
2015-10-27 2015-10-23 16.890 2,464,172 +110,919 0.24% 41,619,481
2015-10-26 2015-10-22 16.491 2,353,253 -194,196 0.23% 38,808,329
2015-10-23 2015-10-20 16.430 2,547,449 +73,122 0.24% 41,854,710
2015-10-22 2015-10-19 16.369 2,474,327 +149,594 0.24% 40,501,620
2015-10-20 2015-10-16 16.522 2,324,733 -2,609 0.22% 38,409,256
2015-10-19 2015-10-15 16.154 2,327,342 -4,568 0.22% 37,596,279
2015-10-16 2015-10-14 16.124 2,331,910 -1,448 0.22% 37,598,592
2015-10-15 2015-10-13 16.185 2,333,358 -36,622 0.22% 37,764,988
2015-10-14 2015-10-12 16.093 2,369,980 -17,074 0.23% 38,139,767
2015-10-13 2015-10-09 16.001 2,387,054 +502,076 0.23% 38,195,025
2015-10-12 2015-10-08 15.909 1,884,978 -18,661 0.18% 29,988,013
2015-10-09 2015-10-07 15.848 1,903,639 +131,471 0.18% 30,168,185
2015-10-08 2015-10-06 16.522 1,772,168 +141,258 0.17% 29,279,773
2015-10-06 2015-10-02 17.503 1,630,910 -21,461 0.16% 28,545,664
2015-10-05 2015-09-30 16.982 1,652,371 +72,466 0.16% 28,060,240
2015-10-02 2015-09-29 16.430 1,579,905 -102,064 0.15% 25,957,915
2015-09-30 2015-09-25 17.227 1,681,969 +142,782 0.16% 28,975,327
2015-09-29 2015-09-24 17.442 1,539,187 -113,529 0.15% 26,845,883
2015-09-25 2015-09-23 17.656 1,652,716 -14,203 0.16% 29,180,637
2015-09-24 2015-09-22 17.901 1,666,919 -60,947 0.16% 29,840,177
2015-09-23 2015-09-21 17.656 1,727,866 -1,958 0.17% 30,507,498
2015-09-22 2015-09-18 17.626 1,729,824 +50,357 0.17% 30,489,044
2015-09-21 2015-09-17 17.779 1,679,467 -22,510 0.16% 29,858,880
2015-09-18 2015-09-16 17.993 1,701,977 -21,727 0.16% 30,624,276
2015-09-17 2015-09-15 17.595 1,723,704 -22,118 0.16% 30,328,339
2015-09-16 2015-09-14 17.656 1,745,822 +131,471 0.17% 30,824,532
2015-09-15 2015-09-11 17.993 1,614,351 +68,509 0.15% 29,047,591
2015-09-14 2015-09-10 17.840 1,545,842 +25,772 0.15% 27,577,960
2015-09-11 2015-09-09 17.748 1,520,070 -27,574 0.15% 26,978,401
2015-09-10 2015-09-08 17.656 1,547,644 +84,494 0.15% 27,325,467
2015-09-09 2015-09-07 18.239 1,463,150 -2,283 0.14% 26,685,778
2015-09-08 2015-09-04 18.422 1,465,433 -21,075 0.14% 26,996,937
2015-09-07 2015-09-02 18.300 1,486,508 -34,646 0.14% 27,202,927
2015-09-04 2015-09-01 18.208 1,521,154 -94,125 0.15% 27,697,060
2015-09-02 2015-08-31 18.361 1,615,279 -115,180 0.15% 29,658,448
2015-09-01 2015-08-28 18.361 1,730,459 +102,821 0.17% 31,773,290
2015-08-31 2015-08-27 18.484 1,627,638 -115,101 0.16% 30,084,942
2015-08-28 2015-08-26 18.208 1,742,739 +66,454 0.17% 31,731,664
2015-08-27 2015-08-25 18.545 1,676,285 +361,883 0.16% 31,086,890
2015-08-26 2015-08-24 18.269 1,314,402 -57,743 0.13% 24,013,116
2015-08-25 2015-08-21 18.576 1,372,145 -82,257 0.13% 25,488,641
2015-08-24 2015-08-20 18.790 1,454,402 +430,507 0.14% 27,328,701
2015-08-21 2015-08-19 18.821 1,023,895 +457,355 0.10% 19,270,716
2015-08-20 2015-08-18 19.734 566,540 -22,151 0.05% 11,180,177
2015-08-19 2015-08-17 20.048 588,691 +76,293 0.06% 11,802,003
2015-08-18 2015-08-14 20.205 512,398 -520,358 0.05% 10,352,870
2015-08-17 2015-08-13 20.173 1,032,756 -15,300 0.10% 20,834,168
2015-08-14 2015-08-12 20.362 1,048,056 -156,187 0.10% 21,340,110
2015-08-13 2015-08-11 20.518 1,204,243 +77,789 0.12% 24,709,238
2015-08-12 2015-08-10 20.236 1,126,454 -694,345 0.11% 22,795,055
2015-08-11 2015-08-07 20.456 1,820,799 +808,615 0.18% 37,245,780
2015-08-10 2015-08-06 20.550 1,012,184 -924,219 0.10% 20,800,235
2015-08-07 2015-08-05 20.644 1,936,403 +889,323 0.19% 39,975,059
2015-08-06 2015-08-04 20.456 1,047,080 -70,803 0.10% 21,418,790
2015-08-05 2015-08-03 20.111 1,117,883 -50,572 0.11% 22,481,322
2015-08-04 2015-07-31 19.797 1,168,455 -42,328 0.11% 23,131,768
2015-08-03 2015-07-30 19.452 1,210,783 +26,280 0.12% 23,551,874
2015-07-31 2015-07-29 19.138 1,184,503 -1,913 0.12% 22,669,058
2015-07-30 2015-07-28 19.232 1,186,416 -71,339 0.12% 22,817,336
2015-07-29 2015-07-27 19.232 1,257,755 +62,733 0.12% 24,189,339
2015-07-28 2015-07-24 19.766 1,195,022 -17,846 0.12% 23,620,219
2015-07-27 2015-07-23 19.734 1,212,868 -25,499 0.12% 23,934,902
2015-07-24 2015-07-22 20.173 1,238,367 -14,025 0.12% 24,982,035
2015-07-23 2015-07-21 20.299 1,252,392 -2,868 0.12% 25,422,136
2015-07-22 2015-07-20 20.362 1,255,260 -8,399 0.12% 25,559,118
2015-07-21 2015-07-17 20.236 1,263,659 +39,842 0.12% 25,571,552
2015-07-20 2015-07-16 19.954 1,223,817 +174,668 0.12% 24,419,742
2015-07-17 2015-07-15 19.860 1,049,149 +38,975 0.10% 20,835,712
2015-07-16 2015-07-14 20.173 1,010,174 +154,195 0.10% 20,378,613
2015-07-15 2015-07-13 20.299 855,979 +211,683 0.08% 17,375,402
2015-07-14 2015-07-10 21.209 644,296 +173,323 0.06% 13,664,684
2015-07-13 2015-07-09 20.142 470,973 -13,387 0.05% 9,486,336
2015-07-10 2015-07-08 19.922 484,360 +40,976 0.05% 9,649,603
2015-07-09 2015-07-07 20.958 443,384 -14,833 0.04% 9,292,316
2015-07-08 2015-07-06 21.868 458,217 -9,029 0.04% 10,020,086
2015-07-07 2015-07-03 22.621 467,246 -30,917 0.05% 10,569,351
2015-07-06 2015-07-02 22.683 498,163 -13,706 0.05% 11,299,969
2015-07-03 2015-06-30 22.558 511,869 -46,854 0.05% 11,546,628
2015-07-02 2015-06-29 22.589 558,723 -658,247 0.05% 12,621,080
2015-06-30 2015-06-26 22.589 1,216,970 -48,257 0.12% 27,490,323
2015-06-29 2015-06-25 22.746 1,265,227 +8,415 0.12% 28,778,883
2015-06-26 2015-06-24 22.683 1,256,812 +9,029 0.12% 28,508,613
2015-06-25 2015-06-23 22.464 1,247,783 -52,720 0.12% 28,029,771
2015-06-24 2015-06-22 21.962 1,300,503 -35,571 0.13% 28,561,227
2015-06-23 2015-06-19 21.962 1,336,074 -61,643 0.13% 29,342,426
2015-06-22 2015-06-18 21.773 1,397,717 -38,568 0.14% 30,433,100
2015-06-19 2015-06-17 20.989 1,436,285 +89,502 0.14% 30,146,314
2015-06-18 2015-06-16 20.864 1,346,783 -638 0.13% 28,098,733
2015-06-17 2015-06-15 21.083 1,347,421 -261 0.13% 28,407,960
2015-06-16 2015-06-12 21.303 1,347,682 -14,662 0.13% 28,709,437
2015-06-15 2015-06-11 21.460 1,362,344 -52,848 0.13% 29,235,488
2015-06-12 2015-06-10 21.554 1,415,192 -247,532 0.14% 30,502,790
2015-06-11 2015-06-09 21.836 1,662,724 -156,700 0.16% 36,307,544
2015-06-10 2015-06-08 22.087 1,819,424 -71,078 0.18% 40,185,932
2015-06-09 2015-06-05 22.087 1,890,502 -86,494 0.18% 41,755,844
2015-06-08 2015-06-04 21.303 1,976,996 -102,550 0.19% 42,115,604
2015-06-05 2015-06-03 21.397 2,079,546 -127,176 0.20% 44,495,939
2015-06-04 2015-06-02 21.209 2,206,722 -45,579 0.21% 46,801,717
2015-06-03 2015-06-01 21.742 2,252,301 -101,996 0.22% 48,969,665
2015-06-02 2015-05-29 22.087 2,354,297 -114,108 0.23% 51,999,765
2015-06-01 2015-05-28 22.809 2,468,405 -401,098 0.24% 56,301,284
2015-05-29 2015-05-27 22.746 2,869,503 -132,511 0.28% 65,269,782
2015-05-28 2015-05-26 22.777 3,002,014 +363,537 0.29% 68,378,064
2015-05-27 2015-05-22 22.558 2,638,477 -25,215 0.25% 59,518,184
2015-05-26 2015-05-21 22.181 2,663,692 +18,805 0.26% 59,084,136
2015-05-22 2015-05-20 22.432 2,644,887 +45,787 0.26% 59,330,859
2015-05-21 2015-05-19 22.338 2,599,100 -175,886 0.25% 58,059,120
2015-05-20 2015-05-18 22.056 2,774,986 -638 0.27% 61,204,533
2015-05-19 2015-05-15 22.150 2,775,624 +638 0.27% 61,479,851
2015-05-18 2015-05-14 22.213 2,774,986 +93,952 0.27% 61,639,843
2015-05-15 2015-05-13 22.181 2,681,034 +34,105 0.26% 59,468,804
2015-05-14 2015-05-12 22.087 2,646,929 +95,282 0.26% 58,463,178
2015-05-13 2015-05-11 22.275 2,551,647 +65,596 0.25% 56,838,998
2015-05-12 2015-05-08 21.930 2,486,051 +916,517 0.24% 54,519,853
2015-05-11 2015-05-07 21.962 1,569,534 +223,698 0.15% 34,469,600
2015-05-08 2015-05-06 22.338 1,345,836 +994,319 0.13% 30,063,504
2015-05-07 2015-05-05 23.140 351,517 +34,467 0.03% 8,134,224
2015-05-06 2015-05-04 23.494 317,050 +7,552 0.03% 7,448,734
2015-05-05 2015-04-30 23.301 309,498 -1,139,906 0.03% 7,211,626
2015-05-04 2015-04-29 23.526 1,449,404 -478,551 0.14% 34,098,702
2015-04-30 2015-04-28 23.976 1,927,955 +7,156 0.19% 46,224,587
2015-04-29 2015-04-27 24.233 1,920,799 +35,471 0.19% 46,546,881
2015-04-28 2015-04-24 23.976 1,885,328 +7,328 0.19% 45,202,563
2015-04-27 2015-04-23 23.880 1,878,000 -7,328 0.19% 44,845,794
2015-04-24 2015-04-22 23.590 1,885,328 -23,025 0.19% 44,475,444
2015-04-23 2015-04-21 23.655 1,908,353 -348,553 0.19% 45,141,277
2015-04-22 2015-04-20 23.494 2,256,906 -180,251 0.22% 53,023,472
2015-04-21 2015-04-17 23.655 2,437,157 -368,831 0.24% 57,649,911
2015-04-20 2015-04-16 23.655 2,805,988 +109,461 0.28% 66,374,451
2015-04-17 2015-04-15 23.333 2,696,527 -13,726 0.27% 62,918,551
2015-04-16 2015-04-14 23.172 2,710,253 +346,678 0.27% 62,803,293
2015-04-15 2015-04-13 23.140 2,363,575 -106,723 0.23% 54,693,939
2015-04-14 2015-04-10 23.462 2,470,298 -17,252 0.24% 57,957,484
2015-04-13 2015-04-09 23.076 2,487,550 -213,635 0.25% 57,402,866
2015-04-10 2015-04-08 22.626 2,701,185 -155,550 0.27% 61,117,320
2015-04-09 2015-04-02 22.787 2,856,735 +51,650 0.28% 65,095,881
2015-04-08 2015-04-01 22.498 2,805,085 +47,034 0.28% 63,107,559
2015-04-02 2015-03-31 22.208 2,758,051 +78,347 0.27% 61,251,631
2015-04-01 2015-03-30 21.983 2,679,704 +82,329 0.26% 58,908,809
2015-03-31 2015-03-27 21.566 2,597,375 +15,050 0.26% 56,013,730
2015-03-30 2015-03-26 21.823 2,582,325 -423,555 0.25% 56,353,123
2015-03-27 2015-03-25 21.662 3,005,880 -114,693 0.30% 65,113,172
2015-03-26 2015-03-24 21.341 3,120,573 -80,025 0.31% 66,594,712
2015-03-25 2015-03-23 21.501 3,200,598 +154,369 0.32% 68,816,814
2015-03-24 2015-03-20 21.790 3,046,229 +137,215 0.30% 66,378,825
2015-03-23 2015-03-19 21.630 2,909,014 -168,641 0.29% 62,921,373
2015-03-20 2015-03-18 21.630 3,077,655 +48,841 0.30% 66,569,043
2015-03-19 2015-03-17 21.405 3,028,814 -23,736 0.30% 64,831,213
2015-03-18 2015-03-16 22.240 3,052,550 -123,213 0.30% 67,890,061
2015-03-17 2015-03-13 22.080 3,175,763 +4,356 0.31% 70,120,037
2015-03-16 2015-03-12 22.530 3,171,407 -7,157 0.31% 71,450,836
2015-03-13 2015-03-11 22.112 3,178,564 +75,909 0.31% 70,284,040
2015-03-12 2015-03-10 22.594 3,102,655 -255,904 0.31% 70,101,309
2015-03-11 2015-03-09 23.108 3,358,559 +70,070 0.33% 77,610,269
2015-03-10 2015-03-06 22.787 3,288,489 -1,667,791 0.32% 74,934,178
2015-03-09 2015-03-05 23.076 4,956,280 +32,611 0.49% 114,371,441
2015-03-06 2015-03-04 23.140 4,923,669 +1,867 0.49% 113,935,395
2015-03-05 2015-03-03 23.301 4,921,802 -109,031 0.49% 114,683,110
2015-03-04 2015-03-02 23.397 5,030,833 +454,893 0.50% 117,708,709
2015-03-03 2015-02-27 22.980 4,575,940 -646,559 0.45% 105,153,487
2015-03-02 2015-02-26 23.140 5,222,499 +61,616 0.52% 120,850,424
2015-02-27 2015-02-25 23.558 5,160,883 +590,553 0.51% 121,580,886
2015-02-26 2015-02-24 24.362 4,570,330 -21,780 0.45% 111,340,734
2015-02-25 2015-02-23 24.940 4,592,110 -99,724 0.45% 114,527,906
2015-02-23 2015-02-16 24.554 4,691,834 +342,758 0.46% 115,205,527
2015-02-17 2015-02-13 24.715 4,349,076 +94,996 0.43% 107,488,166
2015-02-16 2015-02-12 23.847 4,254,080 -42,110 0.42% 101,448,791
2015-02-13 2015-02-11 23.847 4,296,190 +1,521,871 0.42% 102,453,005
2015-02-12 2015-02-10 24.137 2,774,319 +78,098 0.27% 66,962,807
2015-02-11 2015-02-09 23.944 2,696,221 -42,938 0.27% 64,557,853
2015-02-10 2015-02-06 24.362 2,739,159 -10,681 0.27% 66,730,406
2015-02-09 2015-02-05 24.747 2,749,840 +39,339 0.27% 68,051,150
2015-02-06 2015-02-04 24.394 2,710,501 -40,698 0.27% 66,119,364
2015-02-05 2015-02-03 24.554 2,751,199 +89,863 0.27% 67,554,251
2015-02-04 2015-02-02 24.522 2,661,336 +1,459,319 0.26% 65,262,178
2015-02-03 2015-01-30 24.426 1,202,017 +903,862 0.12% 29,360,370
2015-01-27 2015-01-23 24.490 298,155 -385,313 0.03% 7,301,875
2015-01-26 2015-01-22 24.330 683,468 -131,586 0.07% 16,628,435
2015-01-23 2015-01-21 24.490 815,054 -1,431,467 0.08% 19,960,833
2015-01-22 2015-01-20 24.394 2,246,521 +30,942 0.22% 54,801,138
2015-01-21 2015-01-19 24.265 2,215,579 -261,362 0.22% 53,761,516
2015-01-19 2015-01-15 25.229 2,476,941 +264,162 0.24% 62,491,743
2015-01-16 2015-01-14 24.715 2,212,779 -192,878 0.22% 54,689,216
2015-01-15 2015-01-13 25.422 2,405,657 +66,579 0.24% 61,157,188
2015-01-13 2015-01-09 25.583 2,339,078 -26,507 0.23% 59,840,483
2015-01-12 2015-01-08 25.969 2,365,585 +41,253 0.23% 61,430,951
2015-01-09 2015-01-07 26.194 2,324,332 -17,129 0.23% 60,882,585
2015-01-08 2015-01-06 26.419 2,341,461 -162,729 0.23% 61,858,027
2015-01-07 2015-01-05 26.836 2,504,190 +75,626 0.25% 67,203,373
2015-01-06 2015-01-02 26.515 2,428,564 +25,116 0.24% 64,393,320
2015-01-05 2014-12-31 26.226 2,403,448 -60,640 0.24% 63,032,162
2015-01-02 2014-12-29 26.740 2,464,088 +165,836 0.24% 65,889,598
2014-12-30 2014-12-24 25.583 2,298,252 +166,092 0.23% 58,796,034
2014-12-22 2014-12-18 24.458 2,132,160 -243,147 0.21% 52,148,493
2014-12-19 2014-12-17 24.458 2,375,307 -172,117 0.23% 58,095,397
2014-12-18 2014-12-16 24.394 2,547,424 -96,047 0.25% 62,141,299
2014-12-17 2014-12-15 24.330 2,643,471 -264,598 0.26% 64,314,330
2014-12-16 2014-12-12 24.233 2,908,069 +361,680 0.29% 70,471,476
2014-12-15 2014-12-11 24.169 2,546,389 +416,486 0.25% 61,543,176
2014-12-12 2014-12-10 23.815 2,129,903 +164,189 0.21% 50,724,217
2014-12-11 2014-12-09 23.622 1,965,714 -205,044 0.19% 46,434,950
2014-12-10 2014-12-08 23.655 2,170,758 +162,318 0.21% 51,348,356
2014-12-09 2014-12-05 23.719 2,008,440 +6,877 0.20% 47,637,893
2014-12-08 2014-12-04 23.687 2,001,563 -6,534 0.20% 47,410,449
2014-12-05 2014-12-03 23.719 2,008,097 -378,664 0.20% 47,629,757
2014-12-04 2014-12-02 23.783 2,386,761 +106,569 0.24% 56,764,651
2014-12-03 2014-12-01 23.719 2,280,192 -312 0.22% 54,083,538
2014-12-02 2014-11-28 23.783 2,280,504 -933 0.22% 54,237,526
2014-12-01 2014-11-27 23.719 2,281,437 +46,049 0.23% 54,113,068
2014-11-28 2014-11-26 23.622 2,235,388 -14,941 0.22% 52,805,307
2014-11-27 2014-11-25 23.558 2,250,329 +113,552 0.22% 53,013,601
2014-11-26 2014-11-24 23.333 2,136,777 +394,894 0.21% 49,857,803
2014-11-25 2014-11-21 23.205 1,741,883 -159,961 0.17% 40,419,738
2014-11-21 2014-11-19 23.494 1,901,844 +142,996 0.19% 44,681,689
2014-11-20 2014-11-18 23.558 1,758,848 +4,115 0.17% 41,435,215
2014-11-19 2014-11-17 23.558 1,754,733 +83,499 0.17% 41,338,274
2014-11-18 2014-11-14 23.333 1,671,234 -202,549 0.16% 38,995,204
2014-11-17 2014-11-13 23.301 1,873,783 -20,536 0.18% 43,661,094
2014-11-14 2014-11-12 23.333 1,894,319 +53,517 0.19% 44,200,487
2014-11-13 2014-11-11 23.333 1,840,802 -90,107 0.18% 42,951,765
2014-11-12 2014-11-10 23.301 1,930,909 -124,147 0.19% 44,992,190
2014-11-11 2014-11-07 23.237 2,055,056 -178,286 0.20% 47,752,848
2014-11-10 2014-11-06 23.397 2,233,342 +83,129 0.22% 52,254,528
2014-11-07 2014-11-05 23.397 2,150,213 +23,024 0.21% 50,309,521
2014-11-06 2014-11-04 23.687 2,127,189 +19,547 0.21% 50,386,116
2014-11-05 2014-11-03 23.558 2,107,642 +24,580 0.21% 49,652,159
2014-11-04 2014-10-31 23.558 2,083,062 +30,069 0.21% 49,073,099
2014-10-30 2014-10-28 23.558 2,052,993 +26,111 0.20% 48,364,729
2014-10-29 2014-10-27 23.462 2,026,882 -39,967 0.20% 47,554,174
2014-10-28 2014-10-24 23.783 2,066,849 -115,196 0.20% 49,156,141
2014-10-27 2014-10-23 23.815 2,182,045 -94,071 0.22% 51,965,993
2014-10-24 2014-10-22 23.301 2,276,116 -74,752 0.22% 53,035,872
2014-10-23 2014-10-21 23.269 2,350,868 -93,263 0.23% 54,702,116
2014-10-22 2014-10-20 23.783 2,444,131 +129,963 0.24% 58,129,089
2014-10-17 2014-10-15 23.462 2,314,168 -55,383 0.23% 54,294,403
2014-10-16 2014-10-14 23.462 2,369,551 -482,686 0.23% 55,593,784
2014-10-15 2014-10-13 23.462 2,852,237 +355,163 0.28% 66,918,437
2014-10-08 2014-10-06 23.462 2,497,074 -583,508 0.25% 58,585,695
2014-10-07 2014-10-03 23.462 3,080,582 -6,845 0.30% 72,275,807
2014-10-06 2014-09-30 23.462 3,087,427 -186,071 0.30% 72,436,403
2014-09-30 2014-09-26 23.462 3,273,498 +80,454 0.32% 76,801,952
2014-09-29 2014-09-25 23.462 3,193,044 +38,330 0.31% 74,914,361
2014-09-26 2014-09-24 23.462 3,154,714 -6,534 0.31% 74,015,073
2014-09-25 2014-09-23 23.462 3,161,248 -336,217 0.31% 74,168,372
2014-09-24 2014-09-22 23.012 3,497,465 +172,441 0.34% 80,482,918
2014-09-23 2014-09-19 22.562 3,325,024 -19,291 0.33% 75,018,645
2014-09-22 2014-09-18 22.819 3,344,315 -27,132 0.33% 76,313,758
2014-09-19 2014-09-17 22.787 3,371,447 -57,016 0.33% 76,824,526
2014-09-18 2014-09-16 22.883 3,428,463 +125,996 0.34% 78,454,305
2014-09-17 2014-09-15 23.012 3,302,467 +85,378 0.33% 75,995,666
2014-09-16 2014-09-12 22.948 3,217,089 -82,293 0.32% 73,824,175
2014-09-15 2014-09-11 22.755 3,299,382 +138,276 0.33% 75,076,354
2014-09-12 2014-09-10 22.915 3,161,106 +687,134 0.31% 72,437,909
2014-09-11 2014-09-08 22.948 2,473,972 -187,309 0.24% 56,771,492
2014-09-10 2014-09-05 23.044 2,661,281 -131,322 0.26% 61,326,362
2014-09-08 2014-09-04 22.819 2,792,603 -148,291 0.28% 63,724,269
2014-09-05 2014-09-03 22.594 2,940,894 +93,992 0.29% 66,446,485
2014-09-04 2014-09-02 22.626 2,846,902 +90,622 0.28% 64,414,330
2014-09-03 2014-09-01 22.401 2,756,280 -220,097 0.27% 61,743,811
2014-09-02 2014-08-29 23.140 2,976,377 -360,617 0.29% 68,874,388
2014-09-01 2014-08-28 22.498 3,336,994 -68,763 0.33% 75,074,212
2014-08-29 2014-08-27 22.723 3,405,757 -168,236 0.34% 77,387,424
2014-08-28 2014-08-26 22.530 3,573,993 -66,204 0.35% 80,520,976
2014-08-27 2014-08-25 22.658 3,640,197 -120,540 0.36% 82,480,507
2014-08-26 2014-08-22 23.430 3,760,737 -350,508 0.37% 88,112,558
2014-08-25 2014-08-21 23.108 4,111,245 +18,660 0.41% 95,003,491
2014-08-22 2014-08-20 22.819 4,092,585 +290,322 0.40% 93,388,494
2014-08-21 2014-08-19 22.273 3,802,263 +722,227 0.37% 84,686,211
2014-08-20 2014-08-18 22.465 3,080,036 +196,701 0.30% 69,194,294
2014-08-19 2014-08-15 22.851 2,883,335 +301,758 0.28% 65,887,347
2014-08-18 2014-08-14 22.819 2,581,577 +207,328 0.25% 58,908,878
2014-08-15 2014-08-13 23.655 2,374,249 +1,173,052 0.23% 56,161,849
2014-08-14 2014-08-12 24.510 1,201,197 -45,910 0.12% 29,441,042
2014-08-13 2014-08-11 24.444 1,247,107 +25,870 0.12% 30,484,774
2014-08-12 2014-08-08 24.314 1,221,237 -857,195 0.12% 29,692,760
2014-08-11 2014-08-07 24.183 2,078,432 +87,822 0.21% 50,262,630
2014-08-08 2014-08-06 24.183 1,990,610 +57,578 0.20% 48,138,835
2014-08-07 2014-08-05 24.575 1,933,032 -313,316 0.19% 47,504,479
2014-08-05 2014-08-01 24.608 2,246,348 -117,549 0.23% 55,277,664
2014-08-04 2014-07-31 24.739 2,363,897 +507,275 0.24% 58,479,291
2014-08-01 2014-07-30 24.706 1,856,622 +87,903 0.19% 45,869,389
2014-07-30 2014-07-28 24.673 1,768,719 +48,961 0.18% 43,639,872
2014-07-28 2014-07-24 25.425 1,719,758 +43,348 0.17% 43,724,475
2014-07-25 2014-07-23 25.327 1,676,410 +1,110 0.17% 42,458,008
2014-07-24 2014-07-22 25.327 1,675,300 -62,033 0.17% 42,429,896
2014-07-21 2014-07-17 25.163 1,737,333 +49,180 0.17% 43,717,112
2014-07-18 2014-07-16 25.065 1,688,153 +74,265 0.17% 42,314,074
2014-07-17 2014-07-15 24.902 1,613,888 -2,891 0.16% 40,188,892
2014-07-16 2014-07-14 24.869 1,616,779 -5,814 0.16% 40,208,048
2014-07-15 2014-07-11 24.673 1,622,593 -4,896 0.16% 40,034,483
2014-07-14 2014-07-10 24.640 1,627,489 -29,269 0.16% 40,102,097
2014-07-10 2014-07-08 24.837 1,656,758 -831 0.17% 41,148,152
2014-07-09 2014-07-07 24.902 1,657,589 +77,558 0.17% 41,277,131
2014-07-08 2014-07-04 24.837 1,580,031 +46,206 0.16% 39,242,519
2014-07-04 2014-07-02 25.098 1,533,825 +188,766 0.15% 38,495,920
2014-07-03 2014-06-30 24.804 1,345,059 -55,010 0.13% 33,362,669
2014-07-02 2014-06-27 24.771 1,400,069 -41,065 0.14% 34,681,376
2014-06-30 2014-06-26 24.837 1,441,134 -5,202 0.14% 35,792,796
2014-06-27 2014-06-25 24.575 1,446,336 -24,929 0.14% 35,543,870
2014-06-26 2014-06-24 24.640 1,471,265 -26,805 0.15% 36,252,664
2014-06-25 2014-06-23 24.608 1,498,070 -51,408 0.15% 36,864,195
2014-06-24 2014-06-20 24.608 1,549,478 -90,148 0.16% 38,129,232
2014-06-23 2014-06-19 24.739 1,639,626 -34,330 0.16% 40,561,905
2014-06-20 2014-06-18 24.804 1,673,956 -59,364 0.17% 41,520,587
2014-06-19 2014-06-17 24.477 1,733,320 -6,426 0.17% 42,426,601
2014-06-18 2014-06-16 24.575 1,739,746 +14,931 0.17% 42,754,453
2014-06-17 2014-06-13 24.706 1,724,815 +15,730 0.17% 42,612,988
2014-06-16 2014-06-12 24.706 1,709,085 +49,142 0.17% 42,224,365
2014-06-13 2014-06-11 24.542 1,659,943 -23,256 0.17% 40,739,039
2014-06-12 2014-06-10 24.640 1,683,199 -257,857 0.17% 41,474,817
2014-06-11 2014-06-09 24.706 1,941,056 -45,105 0.19% 47,955,402
2014-06-10 2014-06-06 24.575 1,986,161 +2,227 0.20% 48,810,130
2014-06-09 2014-06-05 24.510 1,983,934 -71,727 0.20% 48,625,732
2014-06-06 2014-06-04 24.444 2,055,661 -152,107 0.21% 50,249,387
2014-06-05 2014-06-03 24.346 2,207,768 -119,621 0.22% 53,751,103
2014-06-04 2014-05-30 24.510 2,327,389 -99,145 0.23% 57,043,730
2014-06-03 2014-05-29 24.673 2,426,534 -126,658 0.24% 59,870,241
2014-05-30 2014-05-28 24.706 2,553,192 +16,708 0.26% 63,078,730
2014-05-29 2014-05-27 24.673 2,536,484 -26,010 0.25% 62,583,054
2014-05-28 2014-05-26 25.327 2,562,494 -60,282 0.26% 64,899,632
2014-05-27 2014-05-23 24.967 2,622,776 -53,550 0.26% 65,483,552
2014-05-26 2014-05-22 24.477 2,676,326 -73,134 0.27% 65,508,628
2014-05-23 2014-05-21 24.379 2,749,460 -88,741 0.27% 67,029,180
2014-05-22 2014-05-20 24.608 2,838,201 +6,426 0.28% 69,841,860
2014-05-21 2014-05-19 24.837 2,831,775 -12,669 0.28% 70,331,521
2014-05-20 2014-05-16 24.346 2,844,444 -129,439 0.28% 69,251,843
2014-05-19 2014-05-15 24.673 2,973,883 +823,271 0.30% 73,375,065
2014-05-16 2014-05-14 24.510 2,150,612 -52,938 0.22% 52,710,969
2014-05-15 2014-05-13 24.542 2,203,550 +33,721 0.22% 54,080,478
2014-05-14 2014-05-12 24.281 2,169,829 -33,660 0.22% 52,685,608
2014-05-13 2014-05-09 24.314 2,203,489 -55,080 0.22% 53,574,915
2014-05-12 2014-05-08 24.183 2,258,569 -93,942 0.23% 54,618,876
2014-05-09 2014-05-07 24.673 2,352,511 -74,359 0.23% 58,043,860
2014-05-08 2014-05-05 24.706 2,426,870 -60,588 0.24% 59,957,840
2014-05-07 2014-05-02 24.837 2,487,458 -17,913 0.25% 61,779,874
2014-05-05 2014-04-30 24.804 2,505,371 +520,342 0.25% 62,142,897
2014-05-02 2014-04-29 24.739 1,985,029 -29,450 0.20% 49,106,661
2014-04-30 2014-04-28 24.804 2,014,479 +30,539 0.20% 49,966,875
2014-04-29 2014-04-25 24.902 1,983,940 -294,984 0.20% 49,403,894
2014-04-28 2014-04-24 25.327 2,278,924 +16,524 0.23% 57,717,727
2014-04-25 2014-04-23 25.229 2,262,400 -6,732 0.23% 57,077,424
2014-04-24 2014-04-22 24.771 2,269,132 -41,855 0.23% 56,209,101
2014-04-23 2014-04-17 24.935 2,310,987 +580,204 0.23% 57,623,510
2014-04-22 2014-04-16 24.771 1,730,783 +1,281,990 0.17% 42,873,555
2014-04-16 2014-04-14 26.100 448,793 +9,194 0.04% 11,713,409
2014-04-15 2014-04-11 26.400 439,599 -375,838 0.04% 11,605,495
2014-04-14 2014-04-10 26.400 815,437 -807,628 0.08% 21,527,687
2014-04-11 2014-04-09 26.200 1,623,065 -395,484 0.17% 42,524,190
2014-04-10 2014-04-08 26.600 2,018,549 -9,228 0.21% 53,694,289
2014-04-08 2014-04-04 26.534 2,027,777 -183,667 0.21% 53,804,401
2014-04-07 2014-04-03 26.767 2,211,444 +291,826 0.22% 59,194,423
2014-04-04 2014-04-02 27.168 1,919,618 -7,538 0.20% 52,151,848
2014-04-03 2014-04-01 26.400 1,927,156 -78,138 0.20% 50,877,274
2014-04-02 2014-03-31 26.333 2,005,294 +27,313 0.20% 52,806,276
2014-04-01 2014-03-28 25.733 1,977,981 +170,475 0.20% 50,898,733
2014-03-31 2014-03-27 25.799 1,807,506 +40,631 0.18% 46,632,610
2014-03-28 2014-03-26 26.066 1,766,875 +22,425 0.18% 46,056,119
2014-03-27 2014-03-25 25.466 1,744,450 -2,446,039 0.18% 44,423,579
2014-03-26 2014-03-24 25.699 4,190,489 +238,772 0.43% 107,692,612
2014-03-25 2014-03-21 25.432 3,951,717 -326,585 0.40% 100,501,209
2014-03-24 2014-03-20 24.798 4,278,302 +209,017 0.43% 106,093,978
2014-03-21 2014-03-19 24.965 4,069,285 +185,258 0.41% 101,589,819
2014-03-20 2014-03-18 24.731 3,884,027 -195,771 0.39% 96,057,422
2014-03-19 2014-03-17 25.132 4,079,798 -90,306 0.41% 102,533,107
2014-03-18 2014-03-14 24.731 4,170,104 -91,264 0.42% 103,132,507
2014-03-17 2014-03-13 24.531 4,261,368 +27,510 0.43% 104,536,236
2014-03-14 2014-03-12 24.598 4,233,858 +2,331,384 0.43% 104,144,001
2014-03-13 2014-03-11 24.865 1,902,474 +127,298 0.19% 47,304,830
2014-03-12 2014-03-10 24.364 1,775,176 +122,302 0.18% 43,250,861
2014-03-11 2014-03-07 24.965 1,652,874 +474,711 0.17% 41,264,048
2014-03-10 2014-03-06 25.399 1,178,163 -666,808 0.12% 29,924,060
2014-03-07 2014-03-05 25.032 1,844,971 +676,733 0.19% 46,182,909
2014-03-06 2014-03-04 25.666 1,168,238 -20,393 0.12% 29,983,902
2014-03-05 2014-03-03 25.299 1,188,631 +158,047 0.12% 30,070,922
2014-03-04 2014-02-28 25.532 1,030,584 -202,397 0.10% 26,313,300
2014-03-03 2014-02-27 25.532 1,232,981 +176,176 0.12% 31,480,984
2014-02-28 2014-02-26 26.033 1,056,805 -96,561 0.11% 27,511,859
2014-02-27 2014-02-25 25.466 1,153,366 -94,680 0.12% 29,371,232
2014-02-26 2014-02-24 25.866 1,248,046 -99,470 0.13% 32,282,174
2014-02-25 2014-02-21 25.900 1,347,516 -394,206 0.14% 34,900,057
2014-02-24 2014-02-20 25.132 1,741,722 +250,519 0.18% 43,772,797
2014-02-21 2014-02-19 24.798 1,491,203 -52,433 0.15% 36,979,077
2014-02-20 2014-02-18 24.765 1,543,636 -27,205 0.16% 38,227,798
2014-02-19 2014-02-17 24.765 1,570,841 -220,280 0.16% 38,901,524
2014-02-18 2014-02-14 24.631 1,791,121 -10,787 0.18% 44,117,589
2014-02-17 2014-02-13 24.064 1,801,908 -299,918 0.18% 43,360,907
2014-02-14 2014-02-12 23.964 2,101,826 +215,150 0.21% 50,367,650
2014-02-13 2014-02-11 23.463 1,886,676 -29,486 0.19% 44,267,310
2014-02-12 2014-02-10 24.097 1,916,162 +230,707 0.19% 46,174,255
2014-02-11 2014-02-07 24.197 1,685,455 +65,201 0.17% 40,783,608
2014-02-10 2014-02-06 23.463 1,620,254 +111,750 0.16% 38,016,218
2014-02-07 2014-02-05 23.697 1,508,504 -161,131 0.15% 35,746,646
2014-02-06 2014-02-04 23.129 1,669,635 +54,625 0.17% 38,617,598
2014-02-05 2014-01-30 23.229 1,615,010 -349,739 0.16% 37,515,863
2014-02-04 2014-01-28 23.129 1,964,749 +125,412 0.20% 45,443,397
2014-01-29 2014-01-27 22.562 1,839,337 -179,088 0.19% 41,499,081
2014-01-28 2014-01-24 22.762 2,018,425 -492,574 0.20% 45,943,859
2014-01-27 2014-01-23 22.929 2,510,999 -128,536 0.25% 57,574,975
2014-01-24 2014-01-22 23.229 2,639,535 -146,454 0.27% 61,315,058
2014-01-23 2014-01-21 23.396 2,785,989 +147,712 0.28% 65,182,032
2014-01-22 2014-01-20 23.296 2,638,277 -368,591 0.27% 61,461,944
2014-01-21 2014-01-17 23.363 3,006,868 -106,066 0.30% 70,249,443
2014-01-20 2014-01-16 23.196 3,112,934 -117,750 0.31% 72,207,980
2014-01-17 2014-01-15 23.396 3,230,684 -19,835 0.33% 75,586,281
2014-01-16 2014-01-14 23.630 3,250,519 -84,612 0.33% 76,809,767
2014-01-15 2014-01-13 23.463 3,335,131 +21,572 0.34% 78,252,587
2014-01-14 2014-01-10 23.463 3,313,559 -11,984 0.34% 77,746,440
2014-01-13 2014-01-09 23.764 3,325,543 +5,992 0.34% 79,026,553
2014-01-10 2014-01-08 23.964 3,319,551 -293,627 0.34% 79,548,917
2014-01-09 2014-01-07 23.964 3,613,178 -58,725 0.37% 86,585,323
2014-01-08 2014-01-06 24.364 3,671,903 +1,799,973 0.37% 89,463,223
2014-01-07 2014-01-03 23.964 1,871,930 -162,618 0.19% 44,858,477
2014-01-06 2014-01-02 24.131 2,034,548 +14,382 0.21% 49,094,938
2014-01-03 2013-12-31 23.964 2,020,166 +472,816 0.20% 48,410,769
2014-01-02 2013-12-27 24.164 1,547,350 +296,623 0.16% 37,390,184
2013-12-30 2013-12-24 24.665 1,250,727 -271,590 0.13% 30,848,741
2013-12-27 2013-12-20 24.798 1,522,317 +705,103 0.15% 37,750,646
2013-12-23 2013-12-19 25.399 817,214 -1,904,216 0.08% 20,756,348
2013-12-20 2013-12-18 24.898 2,721,430 -119,248 0.28% 67,758,920
2013-12-19 2013-12-17 24.598 2,840,678 +1,888,216 0.29% 69,874,703
2013-12-18 2013-12-16 24.865 952,462 -62,620 0.10% 23,682,874
2013-12-17 2013-12-13 25.199 1,015,082 -1,685,294 0.10% 25,578,705
2013-12-16 2013-12-12 25.499 2,700,376 -23,970 0.27% 68,856,997
2013-12-13 2013-12-11 25.933 2,724,346 -47,939 0.28% 70,650,260
2013-12-12 2013-12-10 26.100 2,772,285 -59,500 0.28% 72,356,093
2013-12-11 2013-12-09 26.434 2,831,785 -14,950 0.29% 74,854,160
2013-12-10 2013-12-06 26.600 2,846,735 +146,814 0.29% 75,724,400
2013-12-09 2013-12-05 26.834 2,699,921 +99,252 0.27% 72,449,866
2013-12-06 2013-12-04 26.801 2,600,669 +93,780 0.26% 69,699,732
2013-12-05 2013-12-03 27.001 2,506,889 +2,531 0.25% 67,688,378
2013-12-03 2013-11-29 27.368 2,504,358 -1,198 0.25% 68,539,470
2013-12-02 2013-11-28 27.468 2,505,556 +105,248 0.25% 68,823,132
2013-11-29 2013-11-27 27.435 2,400,308 -412,513 0.24% 65,852,046
2013-11-28 2013-11-26 27.235 2,812,821 -4,494 0.28% 76,605,991
2013-11-27 2013-11-25 27.368 2,817,315 +49,731 0.28% 77,104,503
2013-11-26 2013-11-22 27.268 2,767,584 +145,316 0.28% 75,466,350
2013-11-25 2013-11-21 27.301 2,622,268 -158,136 0.27% 71,591,401
2013-11-22 2013-11-20 27.502 2,780,404 +159,077 0.28% 76,465,511
2013-11-21 2013-11-19 27.335 2,621,327 -83,893 0.27% 71,653,199
2013-11-20 2013-11-18 27.568 2,705,220 +74,305 0.27% 74,578,410
2013-11-19 2013-11-15 27.401 2,630,915 -25,704 0.27% 72,090,901
2013-11-18 2013-11-14 27.235 2,656,619 +355,885 0.27% 72,351,896
2013-11-15 2013-11-13 27.001 2,300,734 -21,933 0.23% 62,121,998
2013-11-14 2013-11-12 27.301 2,322,667 -29,895 0.24% 63,411,895
2013-11-13 2013-11-11 27.835 2,352,562 -30,851 0.24% 65,484,363
2013-11-12 2013-11-08 27.568 2,383,413 -40,049 0.24% 65,706,727
2013-11-11 2013-11-07 27.869 2,423,462 -4,848 0.25% 67,538,774
2013-11-08 2013-11-06 28.036 2,428,310 -30,046 0.25% 68,079,114
2013-11-07 2013-11-05 28.036 2,458,356 -15,218 0.25% 68,921,471
2013-11-06 2013-11-04 27.969 2,473,574 +42,783 0.25% 69,183,003
2013-11-05 2013-11-01 28.069 2,430,791 -1,798 0.25% 68,229,800
2013-11-04 2013-10-31 28.202 2,432,589 -38,223 0.25% 68,605,025
2013-11-01 2013-10-30 28.069 2,470,812 -1,498 0.25% 69,353,148
2013-10-31 2013-10-29 28.036 2,472,310 -39,849 0.25% 69,312,680
2013-10-30 2013-10-28 27.635 2,512,159 +11,941 0.25% 69,423,729
2013-10-29 2013-10-25 27.668 2,500,218 -65,557 0.25% 69,177,185
2013-10-28 2013-10-24 28.069 2,565,775 -6,292 0.26% 72,018,661
2013-10-25 2013-10-23 28.570 2,572,067 -104,867 0.26% 73,482,940
2013-10-24 2013-10-22 27.969 2,676,934 +53,096 0.27% 74,870,746
2013-10-23 2013-10-21 28.036 2,623,838 +5,692 0.27% 73,560,858
2013-10-22 2013-10-18 28.169 2,618,146 -79,758 0.26% 73,750,809
2013-10-21 2013-10-17 28.236 2,697,904 -49,737 0.27% 76,177,609
2013-10-18 2013-10-16 27.969 2,747,641 +43,595 0.28% 76,848,339
2013-10-17 2013-10-15 28.436 2,704,046 -54,650 0.27% 76,892,530
2013-10-16 2013-10-11 27.635 2,758,696 -12,584 0.28% 76,236,801
2013-10-15 2013-10-10 27.068 2,771,280 +206,287 0.28% 75,012,172
2013-10-11 2013-10-09 26.701 2,564,993 +187,867 0.26% 68,486,765
2013-10-10 2013-10-08 26.367 2,377,126 +72,624 0.24% 62,677,227
2013-10-09 2013-10-07 26.701 2,304,502 +130,725 0.23% 61,531,508
2013-10-08 2013-10-04 26.534 2,173,777 +58,898 0.22% 57,678,319
2013-10-07 2013-10-03 27.301 2,114,879 -158,872 0.21% 57,739,007
2013-10-04 2013-10-02 27.268 2,273,751 +31,679 0.23% 62,000,535
2013-10-03 2013-09-30 27.535 2,242,072 +83,476 0.23% 61,735,360
2013-10-02 2013-09-27 27.535 2,158,596 +104,429 0.22% 59,436,852
2013-09-27 2013-09-25 28.536 2,054,167 +45,179 0.21% 58,618,182
2013-09-26 2013-09-24 28.570 2,008,988 +46,379 0.20% 57,395,995
2013-09-25 2013-09-23 29.571 1,962,609 -17,079 0.20% 58,036,069
2013-09-23 2013-09-18 29.237 1,979,688 -25,288 0.20% 57,880,375
2013-09-19 2013-09-17 29.671 2,004,976 -13,123 0.20% 59,489,651
2013-09-18 2013-09-16 29.538 2,018,099 -35,547 0.20% 59,609,601
2013-09-17 2013-09-13 29.371 2,053,646 -35,612 0.21% 60,316,862
2013-09-16 2013-09-12 29.104 2,089,258 -39,251 0.21% 60,804,964
2013-09-13 2013-09-11 29.871 2,128,509 -21,630 0.22% 63,581,242
2013-09-12 2013-09-10 29.538 2,150,139 -234,067 0.22% 63,509,733
2013-09-11 2013-09-09 29.003 2,384,206 -5,693 0.24% 69,150,294
2013-09-10 2013-09-06 28.336 2,389,899 -4,392 0.24% 67,720,120
2013-09-09 2013-09-05 28.169 2,394,291 -22,604 0.24% 67,445,016
2013-09-06 2013-09-04 28.036 2,416,895 -788,924 0.24% 67,759,088
2013-09-05 2013-09-03 28.469 3,205,819 -14,612 0.32% 91,267,995
2013-09-03 2013-08-30 27.869 3,220,431 +4,102 0.33% 89,749,276
2013-09-02 2013-08-29 28.269 3,216,329 +29,269 0.32% 90,923,126
2013-08-30 2013-08-28 28.636 3,187,060 -2,996 0.32% 91,265,788
2013-08-29 2013-08-27 29.037 3,190,056 +57,855 0.32% 92,629,227
2013-08-28 2013-08-26 28.670 3,132,201 +58,725 0.32% 89,799,366
2013-08-27 2013-08-23 28.970 3,073,476 +2,269 0.31% 89,038,950
2013-08-26 2013-08-22 28.736 3,071,207 +62,160 0.31% 88,255,691
2013-08-23 2013-08-21 28.770 3,009,047 +239 0.30% 86,569,860
2013-08-22 2013-08-20 29.571 3,008,808 +5,522 0.30% 88,973,091
2013-08-21 2013-08-19 30.272 3,003,286 +11,565 0.30% 90,914,773
2013-08-20 2013-08-16 30.238 2,991,721 +5,282 0.30% 90,464,829
2013-08-19 2013-08-15 30.205 2,986,439 +2,802,593 0.30% 90,205,436
2013-08-15 2013-08-12 31.132 183,846 -2,306,640 0.02% 5,723,513
2013-08-13 2013-08-09 30.791 2,490,486 -182,701 0.26% 76,685,775
2013-08-12 2013-08-08 30.621 2,673,187 -5,720 0.28% 81,856,149
2013-08-09 2013-08-07 30.791 2,678,907 +153,828 0.28% 82,487,538
2013-08-08 2013-08-06 30.894 2,525,079 -132,408 0.26% 78,008,968
2013-08-07 2013-08-05 31.371 2,657,487 +167,311 0.27% 83,366,785
2013-08-06 2013-08-02 31.268 2,490,176 +156,150 0.26% 77,863,693
2013-08-05 2013-08-01 31.473 2,334,026 +75,671 0.24% 73,458,141
2013-08-02 2013-07-31 31.439 2,258,355 +66,020 0.23% 70,999,647
2013-08-01 2013-07-30 31.268 2,192,335 -21,765 0.23% 68,550,697
2013-07-31 2013-07-29 29.770 2,214,100 -34,864 0.23% 65,912,979
2013-07-30 2013-07-26 28.101 2,248,964 +5,872 0.23% 63,197,329
2013-07-25 2013-07-23 27.692 2,243,092 +52,399 0.23% 62,115,489
2013-07-24 2013-07-22 26.908 2,190,693 +56,790 0.23% 58,948,246
2013-07-22 2013-07-18 26.670 2,133,903 +107,786 0.22% 56,911,327
2013-07-18 2013-07-16 27.147 2,026,117 +96,726 0.21% 55,002,840
2013-07-16 2013-07-12 27.998 1,929,391 -5,872 0.20% 54,019,970
2013-07-15 2013-07-11 27.453 1,935,263 +431,806 0.20% 53,129,693
2013-07-11 2013-07-09 26.670 1,503,457 +32,932 0.16% 40,097,292
2013-07-10 2013-07-08 25.546 1,470,525 +21,046 0.15% 37,566,086
2013-07-08 2013-07-04 26.738 1,449,479 +9,523 0.15% 38,756,438
2013-07-05 2013-07-03 26.840 1,439,956 -52,845 0.15% 38,648,951
2013-06-28 2013-06-26 27.896 1,492,801 -13,975 0.15% 41,643,583
2013-06-27 2013-06-25 27.351 1,506,776 -88,370 0.16% 41,212,268
2013-06-26 2013-06-24 27.624 1,595,146 -44,038 0.16% 44,063,964
2013-06-25 2013-06-21 27.624 1,639,184 -24,074 0.17% 45,280,461
2013-06-19 2013-06-17 28.578 1,663,258 -10,863 0.17% 47,531,756
2013-06-10 2013-06-06 29.497 1,674,121 +1,284,060 0.17% 49,381,811
2013-05-24 2013-05-22 28.101 390,061 -60,582 0.04% 10,960,964
2013-05-23 2013-05-21 27.726 450,643 -347,315 0.05% 12,494,512
2013-05-22 2013-05-20 27.998 797,958 -59,598 0.08% 22,341,592
2013-05-21 2013-05-16 27.726 857,556 -33,469 0.09% 23,776,568
2013-05-20 2013-05-15 27.624 891,025 -79,269 0.09% 24,613,480
2013-05-03 2013-04-30 29.191 970,294 +38,167 0.10% 28,323,469
2013-04-24 2013-04-22 29.592 932,127 +14,802 0.10% 27,583,893
2013-03-07 2013-03-05 33.123 917,325 +58,074 0.10% 30,384,320
2013-02-25 2013-02-21 32.880 859,251 +23,981 0.09% 28,252,573
2013-02-22 2013-02-20 34.196 835,270 +34,093 0.09% 28,562,630
2013-02-19 2013-02-15 33.607 801,177 +32,360 0.08% 26,925,394
2013-02-07 2013-02-05 34.265 768,817 +67,608 0.08% 26,343,443
2013-02-06 2013-02-04 35.217 701,209 +70,209 0.07% 24,694,274
2013-02-04 2013-01-31 34.473 631,000 +31,493 0.07% 21,752,193
2013-01-29 2013-01-25 34.576 599,507 +13,625 0.06% 20,728,797
2013-01-18 2013-01-16 35.476 585,882 -120,771 0.06% 20,784,921
2013-01-17 2013-01-15 36.082 706,653 +12,192 0.07% 25,497,443
2013-01-14 2013-01-10 35.217 694,461 +140,707 0.07% 24,456,631
2013-01-10 2013-01-08 34.611 553,754 -47,962 0.06% 19,165,989
2012-12-18 2012-12-14 33.780 601,716 -44,494 0.06% 20,326,179
2012-12-10 2012-12-06 29.904 646,210 -111,526 0.07% 19,324,211
2012-12-04 2012-11-30 28.485 757,736 -595,475 0.08% 21,584,009
2012-12-03 2012-11-29 28.416 1,353,211 -286,614 0.14% 38,452,363
2012-11-30 2012-11-28 28.623 1,639,825 -122,793 0.17% 46,937,221
2012-11-28 2012-11-26 29.073 1,762,618 -33,515 0.18% 51,245,041
2012-11-27 2012-11-23 29.662 1,796,133 -30,337 0.19% 53,276,253
2012-11-19 2012-11-15 28.727 1,826,470 -103,725 0.19% 52,469,267
2012-11-16 2012-11-14 29.419 1,930,195 -25,425 0.20% 56,785,110
2012-11-09 2012-11-07 29.454 1,955,620 -44,206 0.20% 57,600,783
2012-11-07 2012-11-05 29.592 1,999,826 +8,668 0.21% 59,179,690
2012-11-06 2012-11-02 29.419 1,991,158 +5,779 0.21% 58,578,603
2012-10-31 2012-10-29 28.485 1,985,379 -27,448 0.21% 56,553,257
2012-10-29 2012-10-25 29.177 2,012,827 -14,447 0.21% 58,728,429
2012-10-25 2012-10-22 29.108 2,027,274 -21,958 0.21% 59,009,618
2012-10-24 2012-10-19 28.831 2,049,232 -20,514 0.21% 59,081,361
2012-10-22 2012-10-18 29.246 2,069,746 -41,027 0.22% 60,532,432
2012-10-17 2012-10-15 29.385 2,110,773 -7,223 0.22% 62,024,544
2012-10-09 2012-10-05 27.931 2,117,996 -22,247 0.22% 59,157,938
2012-09-25 2012-09-21 27.723 2,140,243 -17,336 0.22% 59,334,865
2012-09-24 2012-09-20 27.100 2,157,579 -65,875 0.22% 58,471,310
2012-09-21 2012-09-19 28.000 2,223,454 -91,589 0.23% 62,257,407
2012-09-20 2012-09-18 28.173 2,315,043 -151,686 0.24% 65,222,558
2012-09-19 2012-09-17 29.212 2,466,729 -170,177 0.26% 72,057,343
2012-09-18 2012-09-14 29.454 2,636,906 -12,424 0.27% 77,667,364
2012-09-11 2012-09-07 29.212 2,649,330 +8,668 0.28% 77,391,428
2012-09-04 2012-08-31 29.350 2,640,662 +10,979 0.27% 77,503,805
2012-09-03 2012-08-30 30.250 2,629,683 +71,654 0.27% 79,547,986
2012-08-22 2012-08-20 29.073 2,558,029 +111,236 0.27% 74,370,227
2012-08-21 2012-08-17 29.975 2,446,793 +88,989 0.25% 73,341,522
2012-08-20 2012-08-16 28.993 2,357,804 +30,058 0.25% 68,359,643
2012-08-15 2012-08-13 28.432 2,327,746 -110,103 0.25% 66,182,477
2012-08-06 2012-08-02 29.799 2,437,849 -124,080 0.26% 72,646,099
2012-07-27 2012-07-25 28.888 2,561,929 +3,023 0.27% 74,008,376
2012-07-26 2012-07-24 30.045 2,558,906 +400 0.27% 76,881,479
2012-07-25 2012-07-23 29.904 2,558,506 +570 0.27% 76,510,677
2012-07-24 2012-07-20 30.080 2,557,936 +1,826 0.27% 76,942,011
2012-07-23 2012-07-19 30.080 2,556,110 +8,443 0.27% 76,887,086
2012-07-20 2012-07-18 29.694 2,547,667 +14,262 0.27% 75,650,647
2012-07-19 2012-07-17 30.430 2,533,405 +11,410 0.27% 77,092,286
2012-07-18 2012-07-16 30.220 2,521,995 +37,081 0.27% 76,214,580
2012-07-06 2012-07-04 31.377 2,484,914 +136,346 0.26% 77,968,822
2012-07-04 2012-06-29 29.659 2,348,568 +8,557 0.25% 69,656,248
2012-06-26 2012-06-22 28.888 2,340,011 -122,084 0.25% 67,597,663
2012-06-25 2012-06-21 29.273 2,462,095 -68,743 0.26% 72,073,872
2012-06-22 2012-06-20 29.379 2,530,838 -219,921 0.27% 74,352,391
2012-06-18 2012-06-14 29.589 2,750,759 +13,691 0.29% 81,391,970
2012-06-13 2012-06-11 30.500 2,737,068 +19,397 0.29% 83,481,725
2012-06-06 2012-06-04 28.187 2,717,671 -48,206 0.29% 76,601,893
2012-05-24 2012-05-22 28.222 2,765,877 +77,586 0.29% 78,057,622
2012-05-18 2012-05-16 28.783 2,688,291 -113,812 0.28% 77,375,953
2012-05-17 2012-05-15 30.395 2,802,103 +25,101 0.29% 85,170,612
2012-05-09 2012-05-07 31.131 2,777,002 +35,941 0.29% 86,452,137
2012-05-08 2012-05-04 31.657 2,741,061 +651,207 0.29% 86,774,681
2012-05-07 2012-05-03 31.412 2,089,854 +91,563 0.22% 65,646,342
2012-05-04 2012-05-02 31.622 1,998,291 +1,141 0.21% 63,190,507
2012-04-30 2012-04-26 31.798 1,997,150 -29,095 0.21% 63,504,506
2012-04-25 2012-04-23 32.500 2,026,245 +28,518 0.21% 65,853,766
2012-04-20 2012-04-18 33.638 1,997,727 +42,466 0.21% 67,200,072
2012-04-19 2012-04-17 33.603 1,955,261 +566,673 0.21% 65,702,064
2012-03-20 2012-03-16 35.167 1,388,588 -8,999 0.15% 48,832,860
2012-03-09 2012-03-07 34.812 1,397,587 +7,874 0.15% 48,652,371
2012-03-02 2012-02-29 37.781 1,389,713 +46,965 0.15% 52,504,500
2012-03-01 2012-02-28 37.425 1,342,748 -4,781 0.14% 50,252,663
2012-02-29 2012-02-27 35.381 1,347,529 -3,937 0.14% 47,676,423
2012-02-28 2012-02-24 35.416 1,351,466 -5,625 0.14% 47,863,773
2012-02-27 2012-02-23 36.003 1,357,091 -2,812 0.14% 48,859,213
2012-02-24 2012-02-22 36.447 1,359,903 -3,375 0.14% 49,564,903
2012-02-23 2012-02-21 36.447 1,363,278 -5,624 0.15% 49,687,913
2012-02-22 2012-02-20 36.270 1,368,902 +36,841 0.15% 49,649,513
2012-02-21 2012-02-17 37.514 1,332,061 -7,875 0.14% 49,971,115
2012-02-20 2012-02-16 36.003 1,339,936 +71,713 0.14% 48,241,583
2012-02-17 2012-02-15 36.803 1,268,223 +47,528 0.14% 46,674,367
2012-02-16 2012-02-14 36.092 1,220,695 +109,678 0.13% 44,057,076
2012-02-10 2012-02-08 31.718 1,111,017 -45,277 0.12% 35,239,361
2012-02-07 2012-02-03 34.207 1,156,294 +8,999 0.12% 39,553,581
2012-01-20 2012-01-18 32.714 1,147,295 -67,495 0.12% 37,532,319
2012-01-19 2012-01-17 30.900 1,214,790 +37,122 0.13% 37,537,336
2012-01-18 2012-01-16 29.122 1,177,668 -51,183 0.13% 34,296,456
2012-01-16 2012-01-12 29.656 1,228,851 -6,468 0.13% 36,442,465
2012-01-13 2012-01-11 29.762 1,235,319 +32,341 0.13% 36,766,056
2012-01-12 2012-01-10 29.336 1,202,978 -5,625 0.13% 35,290,198
2012-01-11 2012-01-09 29.798 1,208,603 -2,531 0.13% 36,013,900
2012-01-10 2012-01-06 29.976 1,211,134 +10,406 0.13% 36,304,648
2011-12-20 2011-12-16 30.082 1,200,728 +11,249 0.13% 36,120,809
2011-12-08 2011-12-06 32.856 1,189,479 -4,219 0.13% 39,081,499
2011-11-30 2011-11-28 30.794 1,193,698 -22,498 0.13% 36,758,250
2011-11-29 2011-11-25 31.149 1,216,196 +11,249 0.13% 37,883,504
2011-11-16 2011-11-14 33.460 1,204,947 +5,625 0.13% 40,318,098
2011-11-08 2011-11-04 36.181 1,199,322 -25,873 0.13% 43,392,301
2011-11-07 2011-11-03 35.647 1,225,195 -45,278 0.13% 43,674,914
2011-11-02 2011-10-31 37.514 1,270,473 +25,592 0.13% 47,660,694
2011-11-01 2011-10-28 38.048 1,244,881 +17,155 0.13% 47,364,623
2011-10-25 2011-10-21 32.180 1,227,726 -17,155 0.13% 39,508,678
2011-10-17 2011-10-13 36.447 1,244,881 +4,500 0.13% 45,372,653
2011-10-13 2011-10-11 37.336 1,240,381 +22,498 0.13% 46,311,289
2011-10-11 2011-10-07 35.025 1,217,883 -2,531 0.13% 42,656,406
2011-10-10 2011-10-06 33.034 1,220,414 -25,311 0.13% 40,314,879
2011-10-06 2011-10-03 31.967 1,245,725 -22,779 0.13% 39,822,116
2011-09-30 2011-09-27 34.669 1,268,504 +5,625 0.13% 43,978,349
2011-09-27 2011-09-23 33.069 1,262,879 -10,125 0.13% 41,762,564
2011-09-21 2011-09-19 36.447 1,273,004 -21,654 0.13% 46,397,662
2011-09-19 2011-09-15 36.981 1,294,658 +104,335 0.14% 47,877,434
2011-08-30 2011-08-26 41.070 1,190,323 -3,375 0.13% 48,886,537
2011-08-25 2011-08-23 41.337 1,193,698 -22,498 0.13% 49,343,493
2011-08-24 2011-08-22 41.426 1,216,196 -1,687 0.13% 50,381,601
2011-08-22 2011-08-18 43.821 1,217,883 -6,975 0.13% 53,369,427
2011-08-19 2011-08-17 43.821 1,224,858 -44,636 0.13% 53,675,082
2011-08-18 2011-08-16 44.270 1,269,494 -33,476 0.14% 56,199,922
2011-08-17 2011-08-15 44.359 1,302,970 -19,808 0.14% 57,798,655
2011-08-16 2011-08-12 42.746 1,322,778 +19,808 0.14% 56,543,600
2011-08-11 2011-08-09 41.043 1,302,970 -46,589 0.14% 53,478,351
2011-07-22 2011-07-20 44.628 1,349,559 +72,533 0.14% 60,228,123
2011-07-13 2011-07-11 41.133 1,277,026 -22,318 0.14% 52,527,960
2011-06-07 2011-06-02 40.864 1,299,344 -8,927 0.14% 53,096,648
2011-05-30 2011-05-26 40.058 1,308,271 -27,897 0.14% 52,406,282
2011-05-18 2011-05-16 41.133 1,336,168 +17,854 0.14% 54,960,651
2011-04-18 2011-04-14 36.899 1,318,314 +12,013 0.14% 48,644,404
2011-04-15 2011-04-13 37.442 1,306,301 +9,952 0.14% 48,909,977
2011-04-08 2011-04-06 36.067 1,296,349 +85,693 0.14% 46,755,310
2011-03-29 2011-03-25 32.413 1,210,656 -186,314 0.13% 39,241,230
2011-03-18 2011-03-16 33.896 1,396,970 -11,333 0.15% 47,352,239
2011-03-02 2011-02-28 34.909 1,408,303 +91,775 0.15% 49,162,874
2011-03-01 2011-02-25 36.031 1,316,528 +97,856 0.14% 47,435,478
2011-02-08 2011-02-02 35.741 1,218,672 +26,261 0.13% 43,556,966
2011-02-01 2011-01-28 35.560 1,192,411 +158,395 0.13% 42,402,683
2011-01-31 2011-01-27 34.765 1,034,016 -8,293 0.11% 35,947,152
2011-01-21 2011-01-19 36.031 1,042,309 -14,375 0.11% 37,555,165
2011-01-19 2011-01-17 36.175 1,056,684 -36,489 0.11% 38,226,011
2011-01-13 2011-01-11 34.945 1,093,173 -38,700 0.12% 38,201,452
2011-01-05 2011-01-03 35.380 1,131,873 +6,635 0.12% 40,045,194
2011-01-04 2010-12-31 34.620 1,125,238 +12,439 0.12% 38,955,625
2010-12-29 2010-12-24 35.343 1,112,799 +10,228 0.12% 39,330,108
2010-12-28 2010-12-22 35.633 1,102,571 +14,374 0.12% 39,287,703
2010-12-17 2010-12-15 37.442 1,088,197 +75,189 0.12% 40,743,818
2010-12-08 2010-12-06 35.886 1,013,008 +10,781 0.11% 36,352,844
2010-12-03 2010-12-01 35.633 1,002,227 +13,545 0.11% 35,712,165
2010-12-02 2010-11-30 36.031 988,682 +127,435 0.11% 35,622,944
2010-12-01 2010-11-29 35.199 861,247 +11,610 0.09% 30,314,779
2010-11-19 2010-11-17 32.775 849,637 -55,286 0.09% 27,846,811
2010-11-05 2010-11-03 34.150 904,923 -84,588 0.10% 30,902,774
2010-11-04 2010-11-02 33.969 989,511 +55,286 0.11% 33,612,442
2010-10-27 2010-10-25 34.367 934,225 -123,841 0.10% 32,106,202
2010-10-21 2010-10-19 35.380 1,058,066 -38,700 0.11% 37,433,933
2010-10-20 2010-10-18 33.281 1,096,766 -22,115 0.12% 36,501,915
2010-10-14 2010-10-12 36.266 1,118,881 +6,358 0.12% 40,577,205
2010-10-08 2010-10-06 35.163 1,112,523 -53,351 0.12% 39,119,123
2010-10-04 2010-09-29 34.584 1,165,874 -22,114 0.13% 40,320,263
2010-09-30 2010-09-28 34.548 1,187,988 -9,399 0.13% 41,042,071
2010-09-17 2010-09-15 33.788 1,197,387 +57,498 0.13% 40,457,148
2010-09-07 2010-09-03 31.871 1,139,889 -88,458 0.12% 36,328,906
2010-08-30 2010-08-26 29.881 1,228,347 -12,163 0.13% 36,704,132
2010-08-27 2010-08-25 30.206 1,240,510 +71,872 0.13% 37,471,458
2010-08-23 2010-08-19 31.494 1,168,638 +10,201 0.13% 36,805,468
2010-08-11 2010-08-09 29.743 1,158,437 +27,402 0.13% 34,454,946
2010-07-16 2010-07-14 28.648 1,131,035 +1,918 0.12% 32,401,659
2010-07-13 2010-07-09 28.721 1,129,117 +72,615 0.12% 32,429,124
2010-07-12 2010-07-08 28.429 1,056,502 +36,992 0.11% 30,035,117
2010-07-05 2010-06-30 27.735 1,019,510 -13,153 0.11% 28,276,563
2010-06-30 2010-06-28 27.553 1,032,663 -9,590 0.11% 28,452,937
2010-06-23 2010-06-21 27.991 1,042,253 -198,115 0.11% 29,173,602
2010-06-14 2010-06-10 26.823 1,240,368 -27,402 0.13% 33,270,508
2010-06-11 2010-06-09 27.042 1,267,770 +548 0.14% 34,283,111
2010-05-14 2010-05-12 26.422 1,267,222 -15,619 0.14% 33,482,109
2010-05-13 2010-05-11 26.969 1,282,841 +822 0.14% 34,597,029
2010-05-12 2010-05-10 26.677 1,282,019 -16,167 0.14% 34,200,573
2010-05-03 2010-04-29 28.120 1,298,186 +16,265 0.14% 36,504,540
2010-04-30 2010-04-28 29.559 1,281,921 +2,710 0.14% 37,892,107
2010-04-28 2010-04-26 27.935 1,279,211 +54,197 0.14% 35,734,939
2010-04-22 2010-04-20 26.385 1,225,014 +3,794 0.13% 32,322,287
2010-04-16 2010-04-14 26.311 1,221,220 -2,168 0.13% 32,132,049
2010-04-15 2010-04-13 26.348 1,223,388 -11,924 0.13% 32,234,238
2010-04-13 2010-04-09 27.049 1,235,312 -10,297 0.14% 33,414,550
2010-04-12 2010-04-08 26.607 1,245,609 -1,355 0.14% 33,141,487
2010-04-08 2010-04-01 26.201 1,246,964 +2,710 0.14% 32,671,363
2010-04-07 2010-03-31 25.869 1,244,254 +2,710 0.14% 32,187,115
2010-03-31 2010-03-29 26.311 1,241,544 -3,523 0.14% 32,666,803
2010-03-26 2010-03-24 25.463 1,245,067 +54,197 0.14% 31,702,740
2010-03-24 2010-03-22 26.311 1,190,870 +7,859 0.13% 31,333,497
2010-03-19 2010-03-17 26.754 1,183,011 +8,671 0.13% 31,650,587
2010-03-15 2010-03-11 26.976 1,174,340 -15,175 0.13% 31,678,617
2010-03-09 2010-03-05 24.319 1,189,515 +1,355 0.13% 28,927,461
2010-03-08 2010-03-04 24.356 1,188,160 +270,985 0.13% 28,938,355
2010-03-04 2010-03-02 24.393 917,175 +2,710 0.10% 22,372,198
2010-03-03 2010-03-01 23.839 914,465 +5,690 0.10% 21,799,904
2010-02-26 2010-02-24 24.356 908,775 -32,518 0.10% 22,133,765
2010-02-18 2010-02-12 24.466 941,293 +1,084 0.10% 23,029,968
2010-02-11 2010-02-09 23.765 940,209 +1,355 0.10% 22,344,223
2010-02-10 2010-02-08 23.950 938,854 -1,897 0.10% 22,485,251
2010-02-08 2010-02-04 25.352 940,751 -1,355 0.10% 23,849,892
2010-02-01 2010-01-28 24.208 942,106 -18,427 0.10% 22,806,497
2010-01-25 2010-01-21 26.348 960,533 -29,808 0.11% 25,308,446
2010-01-14 2010-01-12 27.419 990,341 +20,595 0.11% 27,153,671
2010-01-11 2010-01-07 28.046 969,746 +52,300 0.11% 27,197,349
2010-01-08 2010-01-06 26.939 917,446 +30,079 0.10% 24,714,871
2010-01-04 2009-12-29 25.463 887,367 +1,084 0.10% 22,594,740
2009-12-14 2009-12-10 26.459 886,283 -130,073 0.10% 23,450,200
2009-12-03 2009-12-01 25.020 1,016,356 -1,084 0.11% 25,429,073
2009-11-27 2009-11-25 24.798 1,017,440 -20,324 0.11% 25,230,919
2009-11-19 2009-11-17 25.758 1,037,764 -10,839 0.11% 26,730,618
2009-11-16 2009-11-12 24.097 1,048,603 -2,168 0.12% 25,268,488
2009-10-28 2009-10-23 24.171 1,050,771 -21,679 0.12% 25,398,283
2009-10-19 2009-10-15 24.208 1,072,450 -1,355 0.12% 25,961,864
2009-10-16 2009-10-14 24.060 1,073,805 +2,710 0.12% 25,836,162
2009-10-14 2009-10-12 23.581 1,071,095 -14,904 0.12% 25,257,120
2009-10-09 2009-10-07 23.581 1,085,999 -108,394 0.12% 25,608,566
2009-10-07 2009-10-05 22.732 1,194,393 -54,197 0.13% 27,150,820
2009-10-06 2009-10-02 21.477 1,248,590 +2,710 0.14% 26,816,236
2009-10-05 2009-09-30 21.662 1,245,880 +8,672 0.14% 26,987,913
2009-09-09 2009-09-07 20.259 1,237,208 +30,892 0.14% 25,065,135
2009-09-07 2009-09-03 20.760 1,206,316 +11,933 0.13% 25,043,137
2009-08-18 2009-08-14 21.319 1,194,383 -38,099 0.13% 25,463,148
2009-08-14 2009-08-12 20.872 1,232,482 +103,833 0.14% 25,724,152
2009-08-13 2009-08-11 20.797 1,128,649 +110,810 0.13% 23,472,835
2009-07-31 2009-07-29 21.692 1,017,839 -26,830 0.11% 22,078,752
2009-07-27 2009-07-23 21.543 1,044,669 +26,830 0.12% 22,504,999
2009-07-20 2009-07-16 20.835 1,017,839 -1,073 0.11% 21,206,224
2009-07-16 2009-07-14 20.313 1,018,912 -37,295 0.11% 20,696,916
2009-07-15 2009-07-13 20.387 1,056,207 +37,295 0.12% 21,533,212
2009-07-02 2009-06-29 20.797 1,018,912 -2,683 0.11% 21,190,604
2009-06-30 2009-06-26 21.543 1,021,595 -16,099 0.11% 22,007,922
2009-06-25 2009-06-23 19.046 1,037,694 -11,268 0.12% 19,763,445
2009-06-22 2009-06-18 19.679 1,048,962 +9,927 0.12% 20,642,682
2009-06-18 2009-06-16 18.673 1,039,035 -3,756 0.12% 19,401,725
2009-06-08 2009-06-04 19.716 1,042,791 -8,586 0.12% 20,560,108
2009-06-05 2009-06-03 20.126 1,051,377 -9,927 0.12% 21,160,439
2009-05-15 2009-05-13 16.660 1,061,304 -7,781 0.12% 17,681,527
2009-05-14 2009-05-12 16.232 1,069,085 -13,147 0.12% 17,352,931
2009-05-12 2009-05-08 16.492 1,082,232 +22,269 0.12% 17,848,680
2009-05-08 2009-05-06 15.356 1,059,963 +53,661 0.12% 16,276,476
2009-05-07 2009-05-05 15.151 1,006,302 -1,073 0.11% 15,246,190
2009-04-27 2009-04-23 14.331 1,007,375 -254,621 0.11% 14,436,435
2009-04-22 2009-04-20 15.635 1,261,996 -26,830 0.14% 19,731,604
2009-04-20 2009-04-16 16.413 1,288,826 +18,656 0.14% 21,153,827
2009-04-08 2009-04-06 13.785 1,270,170 -2,116 0.14% 17,509,120
2009-04-06 2009-04-02 12.726 1,272,286 -1,903 0.14% 16,191,040
2009-04-03 2009-04-01 12.291 1,274,189 -1,904 0.14% 15,661,095
2009-04-02 2009-03-31 11.724 1,276,093 -15,865 0.14% 14,960,598
2009-04-01 2009-03-30 11.837 1,291,958 -17,717 0.15% 15,293,175
2009-03-26 2009-03-24 11.156 1,309,675 +15,866 0.15% 14,611,355
2009-03-24 2009-03-20 10.324 1,293,809 +31,730 0.15% 13,357,886
2009-03-09 2009-03-05 10.627 1,262,079 +56,586 0.14% 13,412,131
2009-03-06 2009-03-04 10.230 1,205,493 +52,355 0.14% 12,332,096
2009-03-05 2009-03-03 10.457 1,153,138 -10,841 0.13% 12,058,168
2009-02-24 2009-02-20 11.213 1,163,979 +15,865 0.13% 13,051,931
2009-02-23 2009-02-19 11.062 1,148,114 +52,884 0.13% 12,700,353
2009-02-20 2009-02-18 11.232 1,095,230 +222,378 0.12% 12,301,745
2009-01-22 2009-01-20 12.064 872,852 +6,082 0.10% 10,530,190
2009-01-12 2009-01-08 12.631 866,770 -14,015 0.10% 10,948,516
2009-01-05 2008-12-31 14.844 880,785 +5,024 0.10% 13,074,181
2008-12-29 2008-12-22 14.125 875,761 +385,261 0.10% 12,370,326
2008-12-23 2008-12-19 14.749 490,500 +112,908 0.06% 7,234,500
2008-12-22 2008-12-18 13.236 377,592 +67,427 0.04% 4,997,994
2008-11-17 2008-11-13 8.263 310,165 -551,052 0.03% 2,563,003
2008-11-14 2008-11-12 8.509 861,217 -420,429 0.10% 7,328,246
2008-10-21 2008-10-17 13.066 1,281,646 -52,884 0.14% 16,746,385
2008-10-20 2008-10-16 13.615 1,334,530 -52,884 0.15% 18,169,198
2008-10-17 2008-10-15 14.182 1,387,414 -2,116 0.15% 19,676,247
2008-10-14 2008-10-10 12.310 1,389,530 -37,283 0.15% 17,105,030
2008-10-03 2008-09-30 16.451 1,426,813 +33,740 0.16% 23,472,602
2008-10-02 2008-09-29 15.846 1,393,073 -7,298 0.15% 22,074,599
2008-09-01 2008-08-28 18.967 1,400,371 +16,805 0.16% 26,560,408
2008-08-25 2008-08-20 18.297 1,383,566 +6,270 0.16% 25,314,873
2008-07-18 2008-07-16 19.369 1,377,296 -15,675 0.15% 26,676,312
2008-06-25 2008-06-23 24.498 1,392,971 +10,450 0.16% 34,124,793
2008-06-19 2008-06-17 26.795 1,382,521 +9,666 0.16% 37,043,990
2008-06-12 2008-06-10 27.292 1,372,855 +15,675 0.15% 37,468,144
2008-06-11 2008-06-06 27.790 1,357,180 -60,087 0.15% 37,715,690
2008-06-10 2008-06-05 27.713 1,417,267 +78,374 0.16% 39,276,992
2008-06-04 2008-06-02 27.101 1,338,893 -119,129 0.15% 36,284,998
2008-05-22 2008-05-20 30.431 1,458,022 -59,564 0.16% 44,368,954
2008-05-15 2008-05-13 31.847 1,517,586 +10,188 0.17% 48,330,871
2008-05-06 2008-05-02 32.881 1,507,398 +52,250 0.17% 49,564,312
2008-04-30 2008-04-28 29.818 1,455,148 +24,818 0.16% 43,390,295
2008-04-28 2008-04-24 31.732 1,430,330 +10,189 0.16% 45,387,761
2008-04-21 2008-04-17 32.605 1,420,141 +11,318 0.16% 46,303,204
2008-04-14 2008-04-10 30.907 1,408,823 -30,582 0.16% 43,542,345
2008-04-07 2008-04-02 33.646 1,439,405 +8,345 0.16% 48,430,880
2008-04-03 2008-04-01 30.675 1,431,060 +15,084 0.16% 43,898,314
2008-04-02 2008-03-31 31.910 1,415,976 +2,747 0.16% 45,183,958
2008-04-01 2008-03-28 33.068 1,413,229 +155 0.16% 46,732,201
2008-03-31 2008-03-27 31.833 1,413,074 +3,577 0.16% 44,982,307
2008-03-28 2008-03-26 31.833 1,409,497 +1,918 0.16% 44,868,440
2008-03-26 2008-03-20 31.100 1,407,579 -51,056 0.16% 43,775,457
2008-03-25 2008-03-19 28.900 1,458,635 +8,863 0.16% 42,155,216
2008-03-14 2008-03-12 33.762 1,449,772 +189,191 0.16% 48,947,513
2008-03-10 2008-03-06 35.653 1,260,581 +92,781 0.14% 44,943,366
2008-02-11 2008-02-04 37.119 1,167,800 -116,365 0.13% 43,347,735
2008-01-30 2008-01-28 37.235 1,284,165 -14,772 0.15% 47,815,754
2008-01-23 2008-01-21 37.428 1,298,937 -96,410 0.15% 48,616,388
2008-01-08 2008-01-04 46.302 1,395,347 +56,498 0.16% 64,608,006
2008-01-03 2007-12-31 40.515 1,338,849 +16,846 0.15% 54,243,008
2007-12-28 2007-12-24 40.418 1,322,003 +16,068 0.15% 53,432,973
2007-12-06 2007-12-04 39.550 1,305,935 +3,888 0.15% 51,649,759
2007-11-23 2007-11-21 35.923 1,302,047 +818,703 0.15% 46,773,429
2007-11-22 2007-11-20 36.618 483,344 +57,276 0.05% 17,698,865
2007-11-16 2007-11-14 35.923 426,068 -5,183 0.05% 15,305,639
2007-10-15 2007-10-11 38.508 431,251 +431,251 0.05% 16,606,707
2007-10-12 2007-10-10 40.322 0 -215,626
2007-09-28 2007-09-25 169.004 215,626 -215,625 0.02% 36,441,656
2007-09-27 2007-09-24 169.004 431,251 +323,438 0.05% 72,883,143
2007-09-11 2007-09-07 156.271 107,813 -5,961 0.05% 16,848,026
2007-08-22 2007-08-20 124.315 113,774 +771 0.05% 14,143,858
2007-08-09 2007-08-07 128.200 113,003 +20,335 0.05% 14,487,011
2007-08-07 2007-08-03 128.783 92,668 +11,326 0.04% 11,934,059
2007-08-03 2007-08-01 126.841 81,342 +2,703 0.04% 10,317,463
2007-08-02 2007-07-31 122.373 78,639 +3,604 0.04% 9,623,286
2007-06-26 2007-06-22 120.431 75,035 0.03% 9,036,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top